History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CITIC BANK INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.340 3,761,233 +0 0.08% 102,832,110
2025-10-13 2025-10-09 27.240 3,761,233 +0 0.08% 102,455,987
2025-10-10 2025-10-08 27.100 3,761,233 +0 0.08% 101,929,414
2025-10-09 2025-10-06 27.160 3,761,233 +0 0.08% 102,155,088
2025-10-08 2025-10-03 27.460 3,761,233 +269,000 0.08% 103,283,458
2025-10-02 2025-09-29 27.700 3,492,233 -2,000 0.07% 96,734,854
2025-09-29 2025-09-25 27.040 3,494,233 +6,000 0.07% 94,484,060
2025-09-26 2025-09-24 27.440 3,488,233 -4,000 0.07% 95,717,114
2025-09-25 2025-09-23 27.300 3,492,233 +2,000 0.07% 95,337,961
2025-09-24 2025-09-22 27.700 3,490,233 -8,000 0.07% 96,679,454
2025-09-23 2025-09-19 28.200 3,498,233 -11,000 0.07% 98,650,171
2025-09-19 2025-09-17 27.960 3,509,233 -2,000 0.07% 98,118,155
2025-09-17 2025-09-15 28.040 3,511,233 -1,000 0.07% 98,454,973
2025-09-16 2025-09-12 28.160 3,512,233 -6,000 0.07% 98,904,481
2025-09-15 2025-09-11 27.740 3,518,233 -2,000 0.07% 97,595,783
2025-09-12 2025-09-10 27.680 3,520,233 -14,000 0.07% 97,440,049
2025-09-11 2025-09-09 27.040 3,534,233 -2,000 0.07% 95,565,660
2025-09-10 2025-09-08 26.580 3,536,233 +8,000 0.07% 93,993,073
2025-09-08 2025-09-04 26.040 3,528,233 -1,000 0.07% 91,875,187
2025-09-05 2025-09-03 26.300 3,529,233 +7,000 0.07% 92,818,828
2025-09-03 2025-09-01 27.690 3,522,233 +74,658 0.07% 97,529,760
2025-09-02 2025-08-29 27.405 3,447,575 +3,927 0.07% 94,479,073
2025-09-01 2025-08-28 27.425 3,443,648 +981 0.07% 94,441,620
2025-08-29 2025-08-27 27.486 3,442,667 -981 0.07% 94,625,150
2025-08-28 2025-08-26 27.649 3,443,648 +14,723 0.07% 95,213,431
2025-08-27 2025-08-25 28.016 3,428,925 -11,779 0.07% 96,063,919
2025-08-26 2025-08-22 27.690 3,440,704 +1,964 0.07% 95,272,242
2025-08-25 2025-08-21 27.853 3,438,740 +10,544 0.07% 95,778,376
2025-08-20 2025-08-18 27.486 3,428,196 +18,650 0.07% 94,227,400
2025-08-19 2025-08-15 28.118 3,409,546 +12,761 0.07% 95,868,351
2025-08-18 2025-08-14 29.483 3,396,785 -4,908 0.07% 100,146,599
2025-08-15 2025-08-13 29.238 3,401,693 -102,086 0.07% 99,459,583
2025-08-14 2025-08-12 28.668 3,503,779 +101,104 0.07% 100,445,485
2025-08-13 2025-08-11 29.014 3,402,675 -9,816 0.07% 98,725,667
2025-08-12 2025-08-08 28.586 3,412,491 -5,889 0.07% 97,550,343
2025-08-11 2025-08-07 28.912 3,418,380 -3,927 0.07% 98,833,085
2025-08-08 2025-08-06 27.975 3,422,307 +982 0.07% 95,739,051
2025-08-05 2025-08-01 27.863 3,421,325 +981 0.07% 95,328,176
2025-08-04 2025-07-31 28.016 3,420,344 +15,706 0.07% 95,823,516
2025-07-31 2025-07-29 28.423 3,404,638 -982 0.07% 96,770,897
2025-07-30 2025-07-28 28.372 3,405,620 -4,908 0.07% 96,625,334
2025-07-29 2025-07-25 27.965 3,410,528 -3,926 0.07% 95,374,789
2025-07-28 2025-07-24 27.710 3,414,454 +982 0.07% 94,614,956
2025-07-25 2025-07-23 27.659 3,413,472 +883 0.07% 94,413,870
2025-07-23 2025-07-21 27.048 3,412,589 +9,816 0.07% 92,303,492
2025-07-22 2025-07-18 26.946 3,402,773 +3,926 0.07% 91,691,331
2025-07-17 2025-07-15 27.048 3,398,847 -3,926 0.07% 91,931,799
2025-07-16 2025-07-14 26.488 3,402,773 +1,963 0.07% 90,131,365
2025-07-15 2025-07-11 26.488 3,400,810 +7,853 0.07% 90,079,369
2025-07-14 2025-07-10 26.284 3,392,957 +16,687 0.07% 89,180,044
2025-07-11 2025-07-09 26.386 3,376,270 +29,448 0.07% 89,085,404
2025-07-10 2025-07-08 28.882 3,346,822 +4,908 0.07% 96,661,894
2025-07-09 2025-07-07 29.493 3,341,914 -4,908 0.07% 98,562,897
2025-07-08 2025-07-04 29.493 3,346,822 +9,816 0.07% 98,707,648
2025-07-07 2025-07-03 29.595 3,337,006 +9,815 0.07% 98,758,104
2025-07-04 2025-07-02 29.493 3,327,191 -21,595 0.07% 98,128,672
2025-07-03 2025-06-30 27.965 3,348,786 +9,816 0.07% 93,648,185
2025-07-02 2025-06-27 28.118 3,338,970 +1,964 0.07% 93,883,921
2025-06-30 2025-06-26 28.678 3,337,006 +10,797 0.07% 95,698,473
2025-06-27 2025-06-25 29.289 3,326,209 -6,871 0.07% 97,421,992
2025-06-26 2025-06-24 28.016 3,333,080 +200 0.07% 93,378,749
2025-06-24 2025-06-20 27.557 3,332,880 -20,417 0.07% 91,845,222
2025-06-23 2025-06-19 27.201 3,353,297 +982 0.07% 91,212,194
2025-06-19 2025-06-17 27.303 3,352,315 -16,687 0.07% 91,527,002
2025-06-18 2025-06-16 27.405 3,369,002 -23,559 0.07% 92,325,819
2025-06-13 2025-06-11 25.520 3,392,561 -12,858 0.07% 86,577,495
2025-06-12 2025-06-10 25.571 3,405,419 -982 0.07% 87,079,093
2025-06-11 2025-06-09 25.265 3,406,401 -3,043 0.07% 86,063,117
2025-06-10 2025-06-06 25.163 3,409,444 -6,871 0.07% 85,792,660
2025-06-09 2025-06-05 24.756 3,416,315 -372,023 0.07% 84,573,402
2025-06-06 2025-06-04 26.409 3,788,338 +20,613 0.08% 100,045,688
2025-06-05 2025-06-03 26.732 3,767,725 +202,302 0.08% 100,717,225
2025-06-04 2025-06-02 26.140 3,565,423 +3,719 0.08% 93,199,910
2025-06-03 2025-05-30 26.409 3,561,704 -9,512 0.08% 94,060,543
2025-05-30 2025-05-28 26.086 3,571,216 +930 0.08% 93,159,258
2025-05-29 2025-05-27 26.248 3,570,286 +97,609 0.08% 93,711,091
2025-05-27 2025-05-23 26.140 3,472,677 +94,820 0.08% 90,775,536
2025-05-23 2025-05-21 26.624 3,377,857 -483 0.08% 89,932,077
2025-05-16 2025-05-14 26.140 3,378,340 -18,592 0.08% 88,309,574
2025-05-15 2025-05-13 26.140 3,396,932 -2,789 0.08% 88,795,567
2025-05-14 2025-05-12 26.355 3,399,721 -573 0.08% 89,599,899
2025-05-13 2025-05-09 25.871 3,400,294 -115,272 0.08% 87,969,011
2025-05-08 2025-05-06 24.150 3,515,566 +2,789 0.08% 84,900,405
2025-05-07 2025-05-02 23.881 3,512,777 -930 0.08% 83,888,362
2025-05-06 2025-04-30 23.666 3,513,707 +930 0.08% 83,154,620
2025-05-02 2025-04-29 23.235 3,512,777 +930 0.08% 81,621,109
2025-04-28 2025-04-24 22.967 3,511,847 +51,128 0.08% 80,655,061
2025-04-25 2025-04-23 23.182 3,460,719 -9,296 0.08% 80,225,378
2025-04-23 2025-04-17 22.482 3,470,015 -4,648 0.08% 78,014,584
2025-04-22 2025-04-16 22.106 3,474,663 +6,507 0.08% 76,810,868
2025-04-16 2025-04-14 22.267 3,468,156 -4,648 0.08% 77,226,638
2025-04-11 2025-04-09 21.385 3,472,804 +11,156 0.08% 74,266,817
2025-04-10 2025-04-08 21.998 3,461,648 +45,551 0.08% 76,150,784
2025-04-09 2025-04-07 22.482 3,416,097 +2,789 0.08% 76,802,373
2025-04-08 2025-04-03 24.150 3,413,308 -2,046 0.08% 82,430,889
2025-04-07 2025-04-02 24.365 3,415,354 +4,648 0.08% 83,215,091
2025-04-03 2025-04-01 24.311 3,410,706 +4,649 0.08% 82,918,394
2025-04-02 2025-03-31 24.042 3,406,057 +929 0.08% 81,889,383
2025-03-27 2025-03-25 24.150 3,405,128 +3,719 0.08% 82,233,343
2025-03-25 2025-03-21 24.311 3,401,409 -23,241 0.08% 82,692,373
2025-03-24 2025-03-20 24.741 3,424,650 +18,593 0.08% 84,730,972
2025-03-20 2025-03-18 24.849 3,406,057 -3,719 0.08% 84,637,349
2025-03-14 2025-03-12 24.580 3,409,776 +9,296 0.08% 83,812,774
2025-03-13 2025-03-11 24.957 3,400,480 -2,789 0.08% 84,864,561
2025-03-12 2025-03-10 24.311 3,403,269 +56,707 0.08% 82,737,592
2025-03-11 2025-03-07 24.365 3,346,562 +2,789 0.07% 81,538,974
2025-03-10 2025-03-06 24.473 3,343,773 -29,748 0.07% 81,830,715
2025-03-07 2025-03-05 23.827 3,373,521 -12,085 0.07% 80,381,352
2025-03-06 2025-03-04 23.289 3,385,606 -42,762 0.08% 78,848,326
2025-03-04 2025-02-28 22.859 3,428,368 -9,296 0.08% 78,369,040
2025-03-03 2025-02-27 22.967 3,437,664 +9,296 0.08% 78,951,333
2025-02-28 2025-02-26 22.805 3,428,368 +1,859 0.08% 78,184,642
2025-02-27 2025-02-25 22.321 3,426,509 +1,859 0.08% 76,483,568
2025-02-25 2025-02-21 22.106 3,424,650 +168,236 0.08% 75,705,282
2025-02-24 2025-02-20 22.698 3,256,414 -22,311 0.07% 73,912,898
2025-02-21 2025-02-19 22.805 3,278,725 +56,707 0.07% 74,772,003
2025-02-20 2025-02-18 22.913 3,222,018 +32,536 0.07% 73,825,386
2025-02-19 2025-02-17 23.397 3,189,482 -27,888 0.07% 74,623,837
2025-02-18 2025-02-14 22.913 3,217,370 +18,592 0.07% 73,718,887
2025-02-17 2025-02-13 22.805 3,198,778 +25,099 0.07% 72,948,795
2025-02-14 2025-02-12 23.451 3,173,679 -4,648 0.07% 74,424,796
2025-02-13 2025-02-11 22.482 3,178,327 +6,508 0.07% 71,456,711
2025-02-12 2025-02-10 22.967 3,171,819 +39,973 0.07% 72,845,786
2025-02-11 2025-02-07 23.020 3,131,846 +41,833 0.07% 72,096,193
2025-02-10 2025-02-06 23.397 3,090,013 +929 0.07% 72,296,576
2025-02-07 2025-02-05 23.289 3,089,084 +2,789 0.07% 71,942,542
2025-02-05 2025-02-03 23.720 3,086,295 +30,677 0.07% 73,205,581
2025-02-04 2025-01-28 23.235 3,055,618 +11,156 0.07% 70,998,794
2025-02-03 2025-01-24 23.558 3,044,462 +1,859 0.07% 71,722,073
2025-01-27 2025-01-23 23.504 3,042,603 +929 0.07% 71,514,629
2025-01-23 2025-01-21 24.042 3,041,674 -14,873 0.07% 73,128,784
2025-01-22 2025-01-20 24.257 3,056,547 -6,508 0.07% 74,143,961
2025-01-21 2025-01-17 24.150 3,063,055 +994 0.07% 73,972,330
2025-01-15 2025-01-13 23.558 3,062,061 -37,184 0.07% 72,136,674
2025-01-13 2025-01-09 24.042 3,099,245 +929 0.07% 74,512,922
2025-01-10 2025-01-08 24.096 3,098,316 -4,648 0.07% 74,657,233
2025-01-09 2025-01-07 24.634 3,102,964 +1,859 0.07% 76,438,187
2025-01-06 2025-01-02 24.903 3,101,105 +1,860 0.07% 77,226,371
2025-01-02 2024-12-27 25.656 3,099,245 -1,860 0.07% 79,513,790
2024-12-30 2024-12-24 25.441 3,101,105 -52,058 0.07% 78,894,327
2024-12-27 2024-12-20 25.010 3,153,163 +2,789 0.07% 78,861,955
2024-12-23 2024-12-19 25.064 3,150,374 -3,719 0.07% 78,961,646
2024-12-19 2024-12-17 25.710 3,154,093 +930 0.07% 81,090,608
2024-12-18 2024-12-16 26.086 3,153,163 +1,859 0.07% 82,253,867
2024-12-17 2024-12-13 26.463 3,151,304 +15,804 0.07% 83,391,842
2024-12-10 2024-12-06 26.947 3,135,500 -5,113 0.07% 84,491,437
2024-12-09 2024-12-05 26.624 3,140,613 -15,804 0.07% 83,615,692
2024-12-06 2024-12-04 26.624 3,156,417 +15,804 0.07% 84,036,458
2024-11-22 2024-11-20 27.054 3,140,613 -9,296 0.07% 84,967,056
2024-11-15 2024-11-13 26.624 3,149,909 +5,577 0.07% 83,863,188
2024-11-13 2024-11-11 28.022 3,144,332 -97,609 0.07% 88,111,843
2024-11-11 2024-11-07 28.184 3,241,941 -2,789 0.07% 91,370,196
2024-11-07 2024-11-05 27.915 3,244,730 +92,961 0.07% 90,576,198
2024-11-04 2024-10-31 26.947 3,151,769 -184,992 0.07% 84,929,833
2024-10-31 2024-10-29 27.162 3,336,761 +9,296 0.07% 90,632,643
2024-10-30 2024-10-28 27.592 3,327,465 +185,922 0.07% 91,811,911
2024-10-29 2024-10-25 27.485 3,141,543 -1,859 0.07% 86,343,982
2024-10-24 2024-10-22 28.130 3,143,402 -930 0.07% 88,423,923
2024-10-22 2024-10-18 28.399 3,144,332 -4,927 0.07% 89,295,687
2024-10-21 2024-10-17 27.861 3,149,259 -8,366 0.07% 87,741,752
2024-10-18 2024-10-16 27.754 3,157,625 -1,859 0.07% 87,635,167
2024-10-17 2024-10-15 27.054 3,159,484 +929 0.07% 85,477,598
2024-10-16 2024-10-14 27.485 3,158,555 +3,719 0.07% 86,811,549
2024-10-09 2024-10-07 28.453 3,154,836 -930 0.07% 89,763,675
2024-10-08 2024-10-04 28.560 3,155,766 -13,944 0.07% 90,129,607
2024-10-04 2024-10-02 29.260 3,169,710 -76,228 0.07% 92,744,165
2024-10-03 2024-09-30 26.678 3,245,938 +929 0.07% 86,594,451
2024-10-02 2024-09-27 27.646 3,245,009 -929 0.07% 89,711,308
2024-09-30 2024-09-26 27.700 3,245,938 -2,789 0.07% 89,911,577
2024-09-27 2024-09-25 27.431 3,248,727 -4,648 0.07% 89,115,153
2024-09-25 2024-09-23 27.108 3,253,375 -3,719 0.07% 88,192,738
2024-09-24 2024-09-20 27.377 3,257,094 -4,514 0.07% 89,169,481
2024-09-23 2024-09-19 26.678 3,261,608 -10,226 0.07% 87,012,491
2024-09-16 2024-09-12 25.118 3,271,834 -3,718 0.07% 82,181,924
2024-09-10 2024-09-05 25.656 3,275,552 -19,522 0.07% 84,037,097
2024-09-05 2024-09-03 25.064 3,295,074 -929 0.07% 82,588,438
2024-09-04 2024-09-02 26.205 3,296,003 -197,467 0.07% 86,372,530
2024-09-03 2024-08-30 26.700 3,493,470 +71,418 0.08% 93,274,504
2024-09-02 2024-08-29 26.864 3,422,052 -36,405 0.08% 91,931,665
2024-08-30 2024-08-28 26.645 3,458,457 -18,202 0.08% 92,149,669
2024-08-29 2024-08-27 26.315 3,476,659 -34,021 0.08% 91,488,661
2024-08-28 2024-08-26 25.271 3,510,680 -911 0.08% 88,719,429
2024-08-21 2024-08-19 24.667 3,511,591 -3,545 0.08% 86,620,349
2024-08-19 2024-08-15 24.173 3,515,136 +18,202 0.08% 84,969,776
2024-08-15 2024-08-13 24.282 3,496,934 +2,730 0.08% 84,914,013
2024-08-13 2024-08-09 24.832 3,494,204 -1,001 0.08% 86,767,354
2024-08-12 2024-08-08 24.447 3,495,205 -1,820 0.08% 85,448,084
2024-08-06 2024-08-02 24.063 3,497,025 +10,011 0.08% 84,147,750
2024-08-01 2024-07-30 23.843 3,487,014 +3,641 0.08% 83,140,586
2024-07-29 2024-07-25 24.557 3,483,373 -6,508 0.08% 85,541,560
2024-07-25 2024-07-23 24.777 3,489,881 -910 0.08% 86,468,281
2024-07-23 2024-07-19 24.722 3,490,791 -9,101 0.08% 86,299,052
2024-07-22 2024-07-18 25.161 3,499,892 -910 0.08% 88,062,251
2024-07-16 2024-07-12 25.711 3,500,802 -4,551 0.08% 90,008,405
2024-07-15 2024-07-11 23.898 3,505,353 +14,562 0.08% 83,770,417
2024-07-10 2024-07-08 22.799 3,490,791 +19,113 0.08% 79,586,903
2024-07-08 2024-07-04 23.294 3,471,678 +910 0.08% 80,867,675
2024-07-03 2024-06-28 23.019 3,470,768 +910 0.08% 79,893,100
2024-07-02 2024-06-27 23.239 3,469,858 -13,652 0.08% 80,634,655
2024-06-27 2024-06-25 23.403 3,483,510 +910 0.08% 81,526,035
2024-06-25 2024-06-21 23.294 3,482,600 +1,821 0.08% 81,122,087
2024-06-21 2024-06-19 24.118 3,480,779 -1,821 0.08% 83,948,054
2024-06-20 2024-06-18 23.458 3,482,600 -4,550 0.08% 81,696,064
2024-06-19 2024-06-17 23.568 3,487,150 -9,101 0.08% 82,185,951
2024-06-18 2024-06-14 23.568 3,496,251 +19,112 0.08% 82,400,445
2024-06-17 2024-06-13 24.063 3,477,139 +20,023 0.08% 83,669,240
2024-06-14 2024-06-12 24.008 3,457,116 +5,461 0.08% 82,997,508
2024-06-13 2024-06-11 24.173 3,451,655 +9,101 0.08% 83,435,278
2024-06-11 2024-06-06 25.216 3,442,554 +1,820 0.08% 86,808,671
2024-06-07 2024-06-05 25.271 3,440,734 +910 0.08% 86,951,803
2024-06-06 2024-06-04 28.866 3,439,824 -910 0.08% 99,293,901
2024-06-05 2024-06-03 28.692 3,440,734 +179,637 0.08% 98,721,854
2024-05-31 2024-05-29 28.750 3,261,097 +4,313 0.08% 93,756,719
2024-05-29 2024-05-27 29.330 3,256,784 -36,230 0.08% 95,520,476
2024-05-24 2024-05-22 31.069 3,293,014 -4,313 0.08% 102,309,361
2024-05-22 2024-05-20 31.590 3,297,327 +1,636 0.08% 104,163,491
2024-05-21 2024-05-17 30.663 3,295,691 -863 0.08% 101,055,316
2024-05-20 2024-05-16 30.257 3,296,554 -4,402 0.08% 99,744,212
2024-05-17 2024-05-14 28.866 3,300,956 -4,314 0.08% 95,285,339
2024-05-14 2024-05-10 28.750 3,305,270 +7,829 0.08% 95,026,695
2024-05-09 2024-05-07 28.402 3,297,441 -11,987 0.08% 93,654,817
2024-05-07 2024-05-03 28.228 3,309,428 -3,451 0.08% 93,419,794
2024-05-06 2024-05-02 28.054 3,312,879 -1,725 0.08% 92,941,129
2024-05-03 2024-04-30 27.591 3,314,604 -11,214 0.08% 91,452,506
2024-05-02 2024-04-29 27.649 3,325,818 -3,450 0.08% 91,954,686
2024-04-30 2024-04-26 27.533 3,329,268 -5,521 0.08% 91,664,120
2024-04-25 2024-04-23 26.663 3,334,789 -2,933 0.08% 88,916,672
2024-04-18 2024-04-16 26.895 3,337,722 -862 0.08% 89,768,744
2024-04-17 2024-04-15 27.185 3,338,584 +3,450 0.08% 90,759,513
2024-04-11 2024-04-09 27.127 3,335,134 -8,626 0.08% 90,472,408
2024-03-26 2024-03-22 27.301 3,343,760 -7,763 0.08% 91,287,857
2024-03-25 2024-03-21 26.663 3,351,523 -2,588 0.08% 89,362,856
2024-03-22 2024-03-20 25.504 3,354,111 -2,588 0.08% 85,543,519
2024-03-20 2024-03-18 25.852 3,356,699 +19,840 0.08% 86,776,927
2024-03-18 2024-03-14 27.243 3,336,859 +7,763 0.08% 90,906,036
2024-03-15 2024-03-13 27.301 3,329,096 -6,900 0.08% 90,887,516
2024-03-14 2024-03-12 27.301 3,335,996 +37,954 0.08% 91,075,892
2024-03-12 2024-03-08 25.736 3,298,042 +863 0.08% 84,878,200
2024-03-11 2024-03-07 25.446 3,297,179 -863 0.08% 83,900,404
2024-03-06 2024-03-04 25.968 3,298,042 +3,451 0.08% 85,642,868
2024-03-01 2024-02-28 26.721 3,294,591 +862 0.08% 88,035,825
2024-02-29 2024-02-27 25.736 3,293,729 +863 0.08% 84,767,200
2024-02-27 2024-02-23 25.446 3,292,866 +4,313 0.08% 83,790,655
2024-02-23 2024-02-21 25.388 3,288,553 -8,626 0.08% 83,490,289
2024-01-30 2024-01-26 24.461 3,297,179 +2,588 0.08% 80,651,413
2024-01-29 2024-01-25 24.461 3,294,591 -363 0.08% 80,588,109
2024-01-25 2024-01-23 23.881 3,294,954 -93,591 0.08% 78,687,107
2024-01-24 2024-01-22 23.533 3,388,545 +6,039 0.08% 79,743,684
2024-01-22 2024-01-18 24.461 3,382,506 -6,039 0.08% 82,738,574
2024-01-19 2024-01-17 24.403 3,388,545 -17,252 0.08% 82,689,880
2024-01-18 2024-01-16 25.678 3,405,797 +863 0.08% 87,453,962
2024-01-17 2024-01-15 26.200 3,404,934 -39,853 0.08% 89,208,069
2024-01-11 2024-01-09 26.200 3,444,787 -862 0.08% 90,252,204
2024-01-10 2024-01-08 26.026 3,445,649 -1,726 0.08% 89,675,619
2024-01-04 2024-01-02 27.301 3,447,375 +5,176 0.08% 94,116,646
2024-01-02 2023-12-28 27.939 3,442,199 +863 0.08% 96,170,089
2023-12-29 2023-12-27 27.185 3,441,336 +93,591 0.08% 93,552,829
2023-12-19 2023-12-15 27.359 3,347,745 -10,798 0.08% 91,590,699
2023-12-15 2023-12-13 25.852 3,358,543 -1,217 0.08% 86,824,597
2023-12-14 2023-12-12 25.446 3,359,760 -4,313 0.08% 85,492,847
2023-12-13 2023-12-11 25.040 3,364,073 -2,587 0.08% 84,237,635
2023-12-07 2023-12-05 24.287 3,366,660 +4,313 0.08% 81,765,536
2023-12-01 2023-11-29 24.635 3,362,347 +4,313 0.08% 82,830,154
2023-11-29 2023-11-27 25.562 3,358,034 -7,764 0.08% 85,838,216
2023-11-28 2023-11-24 25.852 3,365,798 -8,626 0.08% 87,012,153
2023-11-23 2023-11-21 25.736 3,374,424 +863 0.08% 86,843,962
2023-11-17 2023-11-15 26.084 3,373,561 -20,703 0.08% 87,995,019
2023-11-16 2023-11-14 24.924 3,394,264 +3,451 0.08% 84,600,140
2023-11-13 2023-11-09 24.229 3,390,813 +4,313 0.08% 82,155,592
2023-11-08 2023-11-06 25.562 3,386,500 -8,626 0.08% 86,565,866
2023-11-07 2023-11-03 25.736 3,395,126 -4,313 0.08% 87,376,747
2023-11-06 2023-11-02 24.924 3,399,439 -863 0.08% 84,729,124
2023-11-02 2023-10-31 23.649 3,400,302 +4,313 0.08% 80,414,555
2023-10-31 2023-10-27 23.939 3,395,989 -6,591 0.08% 81,296,778
2023-10-30 2023-10-26 23.186 3,402,580 +1,725 0.08% 78,890,615
2023-10-24 2023-10-19 23.591 3,400,855 +4,313 0.08% 80,230,506
2023-10-18 2023-10-16 23.823 3,396,542 -2,588 0.08% 80,916,263
2023-10-05 2023-10-03 22.722 3,399,130 +43,131 0.08% 77,234,413
2023-10-04 2023-09-29 23.939 3,355,999 -863 0.08% 80,339,455
2023-09-27 2023-09-25 23.162 3,356,862 -76,772 0.08% 77,752,789
2023-09-26 2023-09-22 23.359 3,433,634 -43,130 0.08% 80,207,698
2023-09-25 2023-09-21 22.954 3,476,764 +19,840 0.08% 79,804,504
2023-09-21 2023-09-19 23.301 3,456,924 +862 0.08% 80,551,363
2023-09-20 2023-09-18 23.243 3,456,062 +43,131 0.08% 80,330,950
2023-09-18 2023-09-14 23.765 3,412,931 -41,406 0.08% 81,108,874
2023-09-14 2023-09-12 23.533 3,454,337 +2,588 0.08% 81,291,988
2023-09-13 2023-09-11 23.533 3,451,749 +9,489 0.08% 81,231,084
2023-09-06 2023-09-04 24.866 3,442,260 +126,803 0.08% 85,596,887
2023-09-05 2023-08-31 25.576 3,315,457 +8,626 0.08% 84,795,509
2023-09-04 2023-08-30 26.051 3,306,831 +160,984 0.08% 86,144,728
2023-08-31 2023-08-29 25.635 3,145,847 +12,639 0.08% 80,644,272
2023-08-29 2023-08-25 25.220 3,133,208 +843 0.08% 79,018,783
2023-08-25 2023-08-23 25.101 3,132,365 +842 0.08% 78,625,770
2023-08-24 2023-08-22 24.686 3,131,523 +16,852 0.08% 77,303,849
2023-08-23 2023-08-21 24.686 3,114,671 +4,213 0.08% 76,887,845
2023-08-21 2023-08-17 25.516 3,110,458 +843 0.08% 79,367,916
2023-08-18 2023-08-16 25.516 3,109,615 +842 0.08% 79,346,406
2023-08-16 2023-08-14 26.763 3,108,773 +19,380 0.08% 83,198,929
2023-08-15 2023-08-11 27.534 3,089,393 -843 0.08% 85,063,514
2023-08-14 2023-08-10 27.000 3,090,236 +8,426 0.08% 83,436,336
2023-08-04 2023-08-02 27.415 3,081,810 -2,780 0.08% 84,488,970
2023-08-01 2023-07-28 28.721 3,084,590 -2,511 0.08% 88,592,098
2023-07-31 2023-07-27 28.365 3,087,101 -10,954 0.08% 87,565,073
2023-07-26 2023-07-24 27.000 3,098,055 -2,385 0.08% 83,647,449
2023-07-24 2023-07-20 27.356 3,100,440 -3,371 0.08% 84,815,737
2023-07-21 2023-07-19 27.237 3,103,811 +7,584 0.08% 84,539,589
2023-07-20 2023-07-18 27.297 3,096,227 +4,213 0.08% 84,516,753
2023-07-19 2023-07-14 27.771 3,092,014 +842 0.08% 85,869,609
2023-07-14 2023-07-12 27.297 3,091,172 +843 0.08% 84,378,769
2023-07-13 2023-07-11 27.415 3,090,329 -1,685 0.08% 84,722,522
2023-07-11 2023-07-07 26.881 3,092,014 +3,370 0.08% 83,117,378
2023-07-10 2023-07-06 27.119 3,088,644 -1,685 0.08% 83,759,916
2023-07-07 2023-07-05 27.712 3,090,329 +2,527 0.08% 85,639,432
2023-06-27 2023-06-23 27.475 3,087,802 +1,686 0.08% 84,836,475
2023-06-26 2023-06-21 28.246 3,086,116 -8,426 0.08% 87,170,870
2023-06-16 2023-06-14 27.949 3,094,542 -1,685 0.08% 86,490,711
2023-06-09 2023-06-07 28.365 3,096,227 +8,425 0.08% 87,823,931
2023-06-08 2023-06-06 31.416 3,087,802 +2,528 0.08% 97,006,784
2023-06-07 2023-06-05 31.103 3,085,274 -2,463,965 0.08% 95,961,952
2023-06-06 2023-06-02 30.728 5,549,239 -2,397 0.14% 170,515,502
2023-06-05 2023-06-01 29.414 5,551,636 +7,989 0.14% 163,293,082
2023-06-02 2023-05-31 31.103 5,543,647 +5,593 0.14% 172,425,265
2023-06-01 2023-05-30 32.417 5,538,054 +1,598 0.14% 179,529,529
2023-05-29 2023-05-24 33.356 5,536,456 +799 0.14% 184,674,957
2023-05-25 2023-05-23 33.669 5,535,657 +799 0.14% 186,380,466
2023-05-23 2023-05-19 33.919 5,534,858 -2,557 0.14% 187,739,093
2023-05-19 2023-05-17 33.919 5,537,415 +1,598 0.14% 187,825,825
2023-05-05 2023-05-03 34.858 5,535,817 -1,598 0.14% 192,968,253
2023-05-03 2023-04-28 34.921 5,537,415 -23,968 0.14% 193,370,499
2023-05-02 2023-04-27 34.295 5,561,383 -15,979 0.14% 190,727,058
2023-04-28 2023-04-26 33.919 5,577,362 -3,196 0.14% 189,180,803
2023-04-27 2023-04-25 33.419 5,580,558 -15,979 0.14% 186,495,273
2023-04-25 2023-04-21 32.856 5,596,537 +3,994 0.14% 183,877,093
2023-04-21 2023-04-19 33.043 5,592,543 +13,583 0.14% 184,795,844
2023-04-19 2023-04-17 34.107 5,578,960 -15,979 0.14% 190,282,433
2023-04-18 2023-04-14 34.107 5,594,939 +719 0.14% 190,827,431
2023-04-17 2023-04-13 34.232 5,594,220 +6,391 0.14% 191,503,102
2023-04-06 2023-04-03 33.857 5,587,829 +3,995 0.14% 189,186,141
2023-04-04 2023-03-31 33.982 5,583,834 -1,598 0.14% 189,749,777
2023-04-03 2023-03-30 33.857 5,585,432 +1,598 0.14% 189,104,986
2023-03-30 2023-03-28 33.857 5,583,834 -799 0.14% 189,050,883
2023-03-23 2023-03-21 33.294 5,584,633 +1,598 0.14% 185,932,460
2023-03-21 2023-03-17 34.357 5,583,035 -3,995 0.14% 191,819,008
2023-03-20 2023-03-16 34.232 5,587,030 +799 0.14% 191,256,972
2023-03-13 2023-03-09 35.171 5,586,231 +3,995 0.14% 196,473,577
2023-03-10 2023-03-08 34.921 5,582,236 +3,995 0.14% 194,935,680
2023-03-09 2023-03-07 35.234 5,578,241 +3,994 0.14% 196,541,657
2023-03-02 2023-02-28 34.483 5,574,247 -1,597 0.14% 192,214,769
2023-03-01 2023-02-27 34.295 5,575,844 +2,635,744 0.14% 191,222,996
2023-02-28 2023-02-24 33.982 2,940,100 +799 0.08% 99,910,441
2023-02-27 2023-02-23 34.107 2,939,301 +1,598 0.08% 100,251,184
2023-02-24 2023-02-22 34.921 2,937,703 -799 0.08% 102,586,693
2023-02-21 2023-02-17 33.857 2,938,502 +3,727 0.08% 99,488,344
2023-02-20 2023-02-16 34.483 2,934,775 +799 0.08% 101,198,798
2023-02-17 2023-02-15 34.670 2,933,976 +799 0.08% 101,722,088
2023-02-15 2023-02-13 34.796 2,933,177 +3,994 0.08% 102,061,514
2023-02-10 2023-02-08 36.047 2,929,183 -6,488 0.08% 105,588,819
2023-02-06 2023-02-02 36.548 2,935,671 -1,678 0.08% 107,292,453
2023-02-03 2023-02-01 36.360 2,937,349 +7,191 0.08% 106,802,306
2023-02-01 2023-01-30 37.424 2,930,158 -7,990 0.08% 109,658,214
2023-01-30 2023-01-26 37.674 2,938,148 -2,397 0.08% 110,692,732
2023-01-26 2023-01-19 36.923 2,940,545 -45,540 0.08% 108,574,737
2023-01-20 2023-01-18 36.548 2,986,085 -4,794 0.08% 109,134,976
2023-01-19 2023-01-17 36.172 2,990,879 +3,995 0.08% 108,187,137
2023-01-18 2023-01-16 36.110 2,986,884 +116,277 0.08% 107,855,703
2023-01-13 2023-01-11 34.983 2,870,607 +2,396 0.07% 100,423,301
2023-01-10 2023-01-06 35.046 2,868,211 -10,386 0.07% 100,518,979
2023-01-09 2023-01-05 34.921 2,878,597 -799 0.07% 100,522,669
2023-01-04 2022-12-30 34.107 2,879,396 -2,397 0.07% 98,207,995
2022-12-30 2022-12-28 33.669 2,881,793 -7,989 0.07% 97,027,313
2022-12-29 2022-12-23 33.106 2,889,782 -3,995 0.07% 95,668,662
2022-12-22 2022-12-20 32.417 2,893,777 +799 0.07% 93,808,840
2022-12-21 2022-12-19 33.294 2,892,978 +799 0.07% 96,317,612
2022-12-20 2022-12-16 33.669 2,892,179 -799 0.07% 97,377,000
2022-12-19 2022-12-15 33.043 2,892,978 -799 0.07% 95,593,420
2022-12-16 2022-12-14 32.918 2,893,777 +799 0.07% 95,257,625
2022-12-13 2022-12-09 33.168 2,892,978 -12,783 0.07% 95,955,516
2022-12-09 2022-12-07 30.603 2,905,761 -3,356 0.08% 88,923,735
2022-12-05 2022-12-01 30.790 2,909,117 +3,196 0.08% 89,572,612
2022-12-02 2022-11-30 32.167 2,905,921 -1,598 0.08% 93,475,085
2022-12-01 2022-11-29 30.415 2,907,519 -1,598 0.08% 88,431,660
2022-11-29 2022-11-25 30.290 2,909,117 -19,974 0.08% 88,116,146
2022-11-28 2022-11-24 30.102 2,929,091 -7,989 0.08% 88,171,227
2022-11-24 2022-11-22 29.163 2,937,080 -1,598 0.08% 85,654,590
2022-11-23 2022-11-21 29.414 2,938,678 -3,276 0.08% 86,436,825
2022-11-22 2022-11-18 28.913 2,941,954 +7,990 0.08% 85,060,278
2022-11-21 2022-11-17 29.914 2,933,964 -15,180 0.08% 87,767,075
2022-11-18 2022-11-16 29.977 2,949,144 -7,271 0.08% 88,405,735
2022-11-17 2022-11-15 30.290 2,956,415 +3,995 0.08% 89,548,786
2022-11-16 2022-11-14 29.977 2,952,420 -12,135 0.08% 88,503,938
2022-11-15 2022-11-11 28.913 2,964,555 +3,994 0.08% 85,713,738
2022-11-14 2022-11-10 26.973 2,960,561 -5,592 0.08% 79,854,653
2022-11-11 2022-11-09 27.098 2,966,153 +7,989 0.08% 80,376,741
2022-11-10 2022-11-08 26.722 2,958,164 -2,413 0.08% 79,049,489
2022-11-09 2022-11-07 26.410 2,960,577 -799 0.08% 78,187,577
2022-11-07 2022-11-03 24.933 2,961,376 -9,588 0.08% 73,834,923
2022-11-03 2022-11-01 24.257 2,970,964 +799 0.08% 72,065,948
2022-11-02 2022-10-31 24.056 2,970,165 +10,386 0.08% 71,451,755
2022-11-01 2022-10-28 25.283 2,959,779 +15,980 0.08% 74,832,386
2022-10-31 2022-10-27 25.596 2,943,799 +2,396 0.08% 75,349,506
2022-10-28 2022-10-26 25.471 2,941,403 +22,107 0.08% 74,920,020
2022-10-27 2022-10-25 25.346 2,919,296 +11,984 0.08% 73,991,546
2022-10-26 2022-10-24 25.784 2,907,312 -12,783 0.08% 74,961,420
2022-10-25 2022-10-21 26.785 2,920,095 +799 0.08% 78,214,936
2022-10-19 2022-10-17 27.786 2,919,296 +1,598 0.08% 81,116,658
2022-10-17 2022-10-13 27.223 2,917,698 -4,794 0.08% 79,428,899
2022-10-14 2022-10-12 26.910 2,922,492 +15,979 0.08% 78,644,930
2022-10-11 2022-10-07 27.912 2,906,513 +6,391 0.08% 81,125,255
2022-10-07 2022-10-05 28.412 2,900,122 -8,958 0.07% 82,398,834
2022-10-06 2022-10-03 27.473 2,909,080 -50,334 0.08% 79,922,513
2022-10-05 2022-09-30 27.536 2,959,414 +799 0.08% 81,490,568
2022-10-03 2022-09-29 27.473 2,958,615 +7,989 0.08% 81,283,411
2022-09-30 2022-09-28 27.724 2,950,626 +3,995 0.08% 81,802,549
2022-09-29 2022-09-27 28.850 2,946,631 +5,593 0.08% 85,011,098
2022-09-28 2022-09-26 28.975 2,941,038 -7,191 0.08% 85,217,850
2022-09-27 2022-09-23 30.039 2,948,229 +799 0.08% 88,562,812
2022-09-23 2022-09-21 30.853 2,947,430 +6,392 0.08% 90,936,736
2022-09-22 2022-09-20 31.228 2,941,038 +1,598 0.08% 91,843,860
2022-09-20 2022-09-16 31.541 2,939,440 -8,789 0.08% 92,713,736
2022-09-16 2022-09-14 31.103 2,948,229 +7,990 0.08% 91,699,411
2022-09-15 2022-09-13 31.792 2,940,239 +139,417 0.08% 93,474,961
2022-09-14 2022-09-09 31.792 2,800,822 -799 0.07% 89,042,669
2022-09-13 2022-09-08 31.228 2,801,621 +631 0.07% 87,490,092
2022-09-07 2022-09-05 31.666 2,800,990 -4,794 0.07% 88,697,427
2022-09-06 2022-09-02 33.431 2,805,784 +6,392 0.07% 93,799,956
2022-09-05 2022-09-01 33.431 2,799,392 +56,558 0.07% 93,586,266
2022-09-02 2022-08-31 33.559 2,742,834 -1,018,817 0.07% 92,045,462
2022-08-31 2022-08-29 33.814 3,761,651 -1,567 0.10% 127,195,423
2022-08-26 2022-08-24 33.240 3,763,218 +29,781 0.10% 125,087,587
2022-08-22 2022-08-18 35.855 3,733,437 +1,567 0.10% 133,863,525
2022-08-18 2022-08-16 35.600 3,731,870 +7,837 0.10% 132,854,974
2022-08-17 2022-08-15 35.600 3,724,033 +784 0.10% 132,575,976
2022-08-15 2022-08-11 35.919 3,723,249 -4,702 0.10% 133,735,772
2022-08-11 2022-08-09 35.664 3,727,951 -2,352 0.10% 132,953,299
2022-08-05 2022-08-03 34.579 3,730,303 +3,919 0.10% 128,991,327
2022-08-03 2022-08-01 34.707 3,726,384 +1,567 0.10% 129,331,293
2022-08-01 2022-07-28 35.026 3,724,817 +3,919 0.10% 130,465,114
2022-07-29 2022-07-27 35.026 3,720,898 +13,166 0.10% 130,327,848
2022-07-28 2022-07-26 34.962 3,707,732 -3,918 0.10% 129,630,145
2022-07-27 2022-07-25 34.771 3,711,650 +783 0.10% 129,056,723
2022-07-26 2022-07-22 34.579 3,710,867 -9,404 0.10% 128,319,243
2022-07-25 2022-07-21 34.643 3,720,271 +2,351 0.10% 128,881,778
2022-07-22 2022-07-20 35.600 3,717,920 +784 0.10% 132,358,353
2022-07-21 2022-07-19 35.409 3,717,136 +1,298 0.10% 131,618,988
2022-07-19 2022-07-15 35.217 3,715,838 -15,675 0.10% 130,861,822
2022-07-18 2022-07-14 35.728 3,731,513 +6,402 0.10% 133,318,402
2022-07-15 2022-07-13 36.302 3,725,111 -391,069 0.10% 135,228,614
2022-07-14 2022-07-12 36.366 4,116,180 +6,192 0.11% 149,687,773
2022-07-13 2022-07-11 36.302 4,109,988 +783 0.11% 149,200,382
2022-07-08 2022-07-06 36.685 4,109,205 +7,837 0.11% 150,744,948
2022-07-07 2022-07-05 37.131 4,101,368 +1,568 0.11% 152,289,106
2022-07-05 2022-06-30 37.514 4,099,800 +1,410,670 0.11% 153,800,275
2022-06-29 2022-06-27 37.769 2,689,130 +4,702 0.07% 101,566,531
2022-06-28 2022-06-24 37.004 2,684,428 -5,486 0.07% 99,333,758
2022-06-24 2022-06-22 36.876 2,689,914 +1,567 0.07% 99,193,530
2022-06-22 2022-06-20 36.493 2,688,347 +784 0.07% 98,106,655
2022-06-21 2022-06-17 35.855 2,687,563 -46,238 0.07% 96,363,393
2022-06-20 2022-06-16 36.430 2,733,801 +14,106 0.07% 99,591,006
2022-06-16 2022-06-14 37.514 2,719,695 +10,972 0.07% 102,026,889
2022-06-15 2022-06-13 37.705 2,708,723 +60,925 0.07% 102,133,729
2022-06-14 2022-06-10 38.471 2,647,798 +7,837 0.07% 101,863,660
2022-06-13 2022-06-09 38.726 2,639,961 -424 0.07% 102,235,874
2022-06-09 2022-06-07 39.045 2,640,385 -5,485 0.07% 103,094,570
2022-06-08 2022-06-06 39.683 2,645,870 +14,890 0.07% 104,996,785
2022-06-07 2022-06-02 43.134 2,630,980 +18,025 0.07% 113,484,359
2022-06-06 2022-06-01 44.995 2,612,955 +97,156 0.07% 117,569,416
2022-06-02 2022-05-31 44.264 2,515,799 +1,505 0.07% 111,358,644
2022-05-30 2022-05-26 43.267 2,514,294 -752 0.07% 108,785,450
2022-05-20 2022-05-18 43.067 2,515,046 +1,504 0.07% 108,316,521
2022-05-18 2022-05-16 42.203 2,513,542 +2,257 0.07% 106,080,030
2022-05-17 2022-05-13 42.070 2,511,285 -3,761 0.07% 105,650,967
2022-05-16 2022-05-12 41.871 2,515,046 -1,505 0.07% 105,307,729
2022-05-12 2022-05-10 41.672 2,516,551 +11,804 0.07% 104,868,979
2022-05-05 2022-05-03 42.137 2,504,747 +33,681 0.07% 105,542,381
2022-05-03 2022-04-28 42.868 2,471,066 +753 0.07% 105,929,720
2022-04-25 2022-04-21 44.264 2,470,313 +2,257 0.07% 109,345,264
2022-04-20 2022-04-14 44.995 2,468,056 -3,762 0.07% 111,049,713
2022-04-19 2022-04-13 44.264 2,471,818 -3,761 0.07% 109,411,881
2022-04-14 2022-04-12 43.798 2,475,579 -7,524 0.07% 108,426,632
2022-04-13 2022-04-11 44.197 2,483,103 -52 0.07% 109,746,365
2022-04-12 2022-04-08 44.064 2,483,155 -753 0.07% 109,418,592
2022-04-08 2022-04-06 44.397 2,483,908 -3,507 0.07% 110,277,200
2022-04-07 2022-04-04 43.666 2,487,415 +21,817 0.07% 108,614,394
2022-04-06 2022-04-01 43.732 2,465,598 +752 0.07% 107,825,611
2022-04-04 2022-03-31 43.333 2,464,846 +1,505 0.07% 106,809,812
2022-04-01 2022-03-30 44.197 2,463,341 -752 0.07% 108,872,938
2022-03-30 2022-03-28 44.264 2,464,093 +1,504 0.07% 109,069,943
2022-03-28 2022-03-24 43.666 2,462,589 +753 0.07% 107,530,352
2022-03-25 2022-03-23 44.064 2,461,836 -6,019 0.07% 108,479,184
2022-03-24 2022-03-22 44.197 2,467,855 +3,009 0.07% 109,072,445
2022-03-23 2022-03-21 44.928 2,464,846 +5,267 0.07% 110,741,461
2022-03-22 2022-03-18 45.327 2,459,579 -3,010 0.07% 111,485,636
2022-03-21 2022-03-17 44.197 2,462,589 -1,504 0.07% 108,839,702
2022-03-18 2022-03-16 40.675 2,464,093 +9,780 0.07% 100,226,434
2022-03-17 2022-03-15 40.874 2,454,313 +1,504 0.07% 100,317,991
2022-03-16 2022-03-14 41.539 2,452,809 +7,523 0.07% 101,886,704
2022-03-14 2022-03-10 42.469 2,445,286 -1,504 0.07% 103,849,470
2022-03-11 2022-03-09 41.738 2,446,790 +2,257 0.07% 102,124,538
2022-03-10 2022-03-08 42.868 2,444,533 -2,257 0.07% 104,792,302
2022-03-09 2022-03-07 42.070 2,446,790 -1,505 0.07% 102,937,631
2022-03-04 2022-03-02 42.536 2,448,295 +753 0.07% 104,139,978
2022-03-03 2022-03-01 42.536 2,447,542 +752 0.07% 104,107,949
2022-03-02 2022-02-28 43.200 2,446,790 +752 0.07% 105,702,149
2022-03-01 2022-02-25 43.067 2,446,038 +3,009 0.07% 105,344,525
2022-02-28 2022-02-24 43.333 2,443,029 +753 0.07% 105,864,410
2022-02-25 2022-02-23 44.197 2,442,276 +1,504 0.07% 107,941,923
2022-02-24 2022-02-22 44.064 2,440,772 +4,514 0.07% 107,551,013
2022-02-22 2022-02-18 45.992 2,436,258 -2,257 0.07% 112,047,749
2022-02-21 2022-02-17 45.460 2,438,515 +2,257 0.07% 110,855,003
2022-02-18 2022-02-16 45.859 2,436,258 +1,505 0.07% 111,723,912
2022-02-16 2022-02-14 46.191 2,434,753 -8,276 0.07% 112,463,988
2022-02-15 2022-02-11 46.523 2,443,029 -3,009 0.07% 113,658,109
2022-02-14 2022-02-10 46.656 2,446,038 -3,009 0.07% 114,123,235
2022-02-08 2022-02-04 46.523 2,449,047 -752 0.07% 113,938,087
2022-02-07 2022-01-31 45.261 2,449,799 +3,009 0.07% 110,879,518
2022-01-27 2022-01-25 45.992 2,446,790 -752 0.07% 112,532,134
2022-01-25 2022-01-21 46.058 2,447,542 -7,484 0.07% 112,729,389
2022-01-24 2022-01-20 44.995 2,455,026 -164 0.07% 110,463,431
2022-01-21 2022-01-19 44.795 2,455,190 +376 0.07% 109,981,279
2022-01-20 2022-01-18 44.729 2,454,814 -2,256 0.07% 109,801,284
2022-01-14 2022-01-12 44.596 2,457,070 -7,524 0.07% 109,575,589
2022-01-13 2022-01-11 44.663 2,464,594 -1,504 0.07% 110,074,931
2022-01-11 2022-01-07 43.732 2,466,098 +3,009 0.07% 107,847,477
2022-01-10 2022-01-06 43.200 2,463,089 -28,588 0.07% 106,406,271
2022-01-07 2022-01-05 43.798 2,491,677 -6,770 0.07% 109,131,700
2022-01-06 2022-01-04 44.064 2,498,447 -1,505 0.07% 110,092,424
2022-01-04 2021-12-31 44.131 2,499,952 -752 0.07% 110,324,893
2021-12-29 2021-12-24 44.064 2,500,704 -2,257 0.07% 110,191,877
2021-12-23 2021-12-21 43.200 2,502,961 -2,257 0.07% 108,128,755
2021-12-22 2021-12-20 42.802 2,505,218 +5,266 0.07% 107,227,247
2021-12-21 2021-12-17 43.267 2,499,952 +752 0.07% 108,164,917
2021-12-20 2021-12-16 43.400 2,499,200 -1,422 0.07% 108,464,585
2021-12-17 2021-12-15 43.865 2,500,622 -39 0.07% 109,689,674
2021-12-16 2021-12-14 43.798 2,500,661 -1,504 0.07% 109,525,186
2021-12-14 2021-12-10 44.729 2,502,165 -753 0.07% 111,919,245
2021-12-10 2021-12-08 43.931 2,502,918 -3,948 0.07% 109,956,737
2021-12-09 2021-12-07 43.333 2,506,866 -1,504 0.07% 108,630,675
2021-12-08 2021-12-06 43.333 2,508,370 -1,505 0.07% 108,695,849
2021-12-06 2021-12-02 43.200 2,509,875 -83 0.07% 108,427,442
2021-12-02 2021-11-30 42.403 2,509,958 +4,514 0.07% 106,429,224
2021-11-30 2021-11-26 43.931 2,505,444 -1,505 0.07% 110,067,708
2021-11-18 2021-11-16 44.530 2,506,949 -13,541 0.07% 111,633,378
2021-11-17 2021-11-15 44.463 2,520,490 -4,485 0.07% 112,068,836
2021-11-15 2021-11-11 45.061 2,524,975 -6,771 0.07% 113,778,588
2021-11-12 2021-11-10 44.530 2,531,746 -4,514 0.07% 112,737,578
2021-11-10 2021-11-08 44.264 2,536,260 -3,762 0.07% 112,264,324
2021-11-09 2021-11-05 43.599 2,540,022 +4,514 0.07% 110,742,693
2021-11-08 2021-11-04 42.336 2,535,508 +753 0.07% 107,344,100
2021-11-02 2021-10-29 43.333 2,534,755 +7,523 0.07% 109,839,197
2021-10-29 2021-10-27 42.868 2,527,232 -3,010 0.07% 108,337,445
2021-10-28 2021-10-26 42.868 2,530,242 -4,513 0.07% 108,466,478
2021-10-27 2021-10-25 43.267 2,534,755 +2,257 0.07% 109,670,732
2021-10-26 2021-10-22 43.333 2,532,498 -1,505 0.07% 109,741,393
2021-10-25 2021-10-21 43.001 2,534,003 -11,285 0.07% 108,964,535
2021-10-22 2021-10-20 42.469 2,545,288 +2,746 0.07% 108,096,480
2021-10-21 2021-10-19 42.536 2,542,542 -752 0.07% 108,148,842
2021-10-20 2021-10-18 42.270 2,543,294 -4,320 0.07% 107,504,699
2021-10-19 2021-10-15 43.001 2,547,614 -752 0.07% 109,549,821
2021-10-15 2021-10-11 42.469 2,548,366 -752 0.07% 108,227,200
2021-10-12 2021-10-08 42.934 2,549,118 +3,761 0.07% 109,445,075
2021-10-11 2021-10-07 43.400 2,545,357 -6,771 0.07% 110,467,785
2021-10-08 2021-10-06 40.542 2,552,128 -752 0.07% 103,467,999
2021-10-07 2021-10-05 40.608 2,552,880 -8,275 0.07% 103,668,156
2021-10-06 2021-10-04 40.010 2,561,155 +25,578 0.07% 102,472,213
2021-10-05 2021-09-30 39.678 2,535,577 +6,019 0.07% 100,606,235
2021-10-04 2021-09-29 40.143 2,529,558 -753 0.07% 101,544,252
2021-09-29 2021-09-27 38.482 2,530,311 +1,505 0.07% 97,370,238
2021-09-28 2021-09-24 38.216 2,528,806 +3,761 0.07% 96,640,045
2021-09-27 2021-09-23 39.678 2,525,045 -752 0.07% 100,188,348
2021-09-24 2021-09-21 39.279 2,525,797 +12,037 0.07% 99,210,968
2021-09-23 2021-09-20 38.482 2,513,760 +25,579 0.07% 96,733,330
2021-09-21 2021-09-17 44.330 2,488,181 +7,367 0.07% 110,301,538
2021-09-20 2021-09-16 44.463 2,480,814 -1,505 0.07% 110,304,717
2021-09-16 2021-09-14 44.928 2,482,319 +8,276 0.07% 111,526,494
2021-09-10 2021-09-08 45.128 2,474,043 +6,018 0.07% 111,647,957
2021-09-09 2021-09-07 45.726 2,468,025 -1,504 0.07% 112,852,649
2021-09-07 2021-09-03 46.191 2,469,529 -2,380 0.07% 114,070,330
2021-09-03 2021-09-01 47.994 2,471,909 +33,927 0.07% 118,637,078
2021-09-01 2021-08-30 47.253 2,437,982 +1,484 0.07% 115,201,062
2021-08-31 2021-08-27 47.050 2,436,498 +742 0.07% 114,638,224
2021-08-27 2021-08-25 47.590 2,435,756 +44,505 0.07% 115,916,818
2021-08-26 2021-08-24 47.455 2,391,251 -1,483 0.07% 113,476,463
2021-08-24 2021-08-20 47.455 2,392,734 +741 0.07% 113,546,839
2021-08-23 2021-08-19 47.724 2,391,993 -7,417 0.07% 114,156,628
2021-08-19 2021-08-17 48.062 2,399,410 +742 0.07% 115,319,291
2021-08-18 2021-08-16 48.668 2,398,668 -9,435 0.07% 116,738,822
2021-08-17 2021-08-13 48.264 2,408,103 -3,709 0.07% 116,224,062
2021-08-11 2021-08-09 47.522 2,411,812 -1,483 0.07% 114,614,757
2021-08-10 2021-08-06 47.118 2,413,295 +742 0.07% 113,709,188
2021-08-06 2021-08-04 47.522 2,412,553 -1,484 0.07% 114,649,971
2021-08-03 2021-07-30 46.848 2,414,037 -2,225 0.07% 113,093,253
2021-08-02 2021-07-29 47.387 2,416,262 +6,676 0.07% 114,500,483
2021-07-30 2021-07-28 47.455 2,409,586 -2,390 0.07% 114,346,548
2021-07-29 2021-07-27 47.994 2,411,976 -741 0.07% 115,760,647
2021-07-22 2021-07-20 48.399 2,412,717 +741 0.07% 116,772,021
2021-07-21 2021-07-19 48.938 2,411,976 -148 0.07% 118,036,839
2021-07-19 2021-07-15 49.679 2,412,124 +2,225 0.07% 119,832,629
2021-07-15 2021-07-13 50.084 2,409,899 -8,159 0.07% 120,696,763
2021-07-14 2021-07-12 49.275 2,418,058 -742 0.07% 119,149,455
2021-07-13 2021-07-09 49.073 2,418,800 -7,417 0.07% 118,696,881
2021-07-12 2021-07-08 49.342 2,426,217 -742 0.07% 119,715,033
2021-07-09 2021-07-07 49.679 2,426,959 +8,159 0.07% 120,569,621
2021-07-02 2021-06-29 49.477 2,418,800 +1,484 0.07% 119,675,152
2021-06-23 2021-06-21 50.690 2,417,316 -742 0.07% 122,534,741
2021-06-22 2021-06-18 51.769 2,418,058 -8,901 0.07% 125,180,275
2021-06-21 2021-06-17 51.230 2,426,959 -6,676 0.07% 124,332,309
2021-06-18 2021-06-16 51.499 2,433,635 -37,088 0.07% 125,330,499
2021-06-17 2021-06-15 51.499 2,470,723 -2,225 0.07% 127,240,505
2021-06-16 2021-06-11 51.634 2,472,948 -23,929 0.07% 127,688,482
2021-06-15 2021-06-10 51.971 2,496,877 -64,837 0.07% 129,765,575
2021-06-11 2021-06-09 51.769 2,561,714 -27,445 0.07% 132,617,193
2021-06-10 2021-06-08 50.893 2,589,159 -3,709 0.07% 131,769,119
2021-06-09 2021-06-07 51.027 2,592,868 -2,225 0.07% 132,307,437
2021-06-08 2021-06-04 50.286 2,595,093 -34,121 0.07% 130,496,758
2021-06-07 2021-06-03 49.207 2,629,214 -2,225 0.07% 129,376,907
2021-06-04 2021-06-02 51.900 2,631,439 -82 0.07% 136,571,396
2021-06-03 2021-06-01 52.249 2,631,521 +92,801 0.07% 137,494,734
2021-06-02 2021-05-31 51.830 2,538,720 +1,432 0.07% 131,581,955
2021-06-01 2021-05-28 52.249 2,537,288 -6,328 0.07% 132,571,140
2021-05-31 2021-05-27 52.459 2,543,616 -23,621 0.07% 133,434,801
2021-05-28 2021-05-26 51.062 2,567,237 -15,748 0.07% 131,087,405
2021-05-27 2021-05-25 50.293 2,582,985 -17,895 0.07% 129,906,837
2021-05-26 2021-05-24 49.944 2,600,880 -3,013 0.08% 129,898,454
2021-05-25 2021-05-21 49.734 2,603,893 +715 0.08% 129,503,276
2021-05-24 2021-05-20 49.804 2,603,178 -1,431 0.08% 129,649,552
2021-05-20 2021-05-17 48.687 2,604,609 +1,431 0.08% 126,809,836
2021-05-18 2021-05-14 48.966 2,603,178 +716 0.08% 127,467,512
2021-05-17 2021-05-13 48.687 2,602,462 +716 0.08% 126,705,306
2021-05-14 2021-05-12 49.246 2,601,746 +10,737 0.08% 128,124,339
2021-05-13 2021-05-11 49.315 2,591,009 -1,432 0.07% 127,776,577
2021-05-12 2021-05-10 50.293 2,592,441 -4,153 0.07% 130,382,410
2021-05-11 2021-05-07 49.734 2,596,594 -11,453 0.07% 129,140,264
2021-05-07 2021-05-05 48.477 2,608,047 -8,590 0.08% 126,430,691
2021-05-05 2021-05-03 47.848 2,616,637 -3,221 0.08% 125,202,118
2021-04-27 2021-04-23 48.896 2,619,858 -6,442 0.08% 128,101,265
2021-04-26 2021-04-22 48.547 2,626,300 +1,431 0.08% 127,498,996
2021-04-22 2021-04-20 49.315 2,624,869 +716 0.08% 129,446,395
2021-04-21 2021-04-19 49.106 2,624,153 -5,726 0.08% 128,861,180
2021-04-19 2021-04-15 49.036 2,629,879 -7,158 0.08% 128,958,658
2021-04-16 2021-04-14 49.176 2,637,037 -2,148 0.08% 129,678,061
2021-04-15 2021-04-13 48.826 2,639,185 -1,431 0.08% 128,861,931
2021-04-14 2021-04-12 48.337 2,640,616 -8,508 0.08% 127,640,639
2021-04-13 2021-04-09 48.407 2,649,124 +716 0.08% 128,236,941
2021-04-12 2021-04-08 48.268 2,648,408 +1,431 0.08% 127,832,289
2021-04-09 2021-04-07 48.058 2,646,977 +716 0.08% 127,208,530
2021-04-07 2021-03-31 48.757 2,646,261 +1,432 0.08% 129,022,581
2021-04-01 2021-03-30 50.223 2,644,829 -18,611 0.08% 132,832,429
2021-03-31 2021-03-29 47.429 2,663,440 -1,432 0.08% 126,325,294
2021-03-30 2021-03-26 46.940 2,664,872 -716 0.08% 125,090,190
2021-03-26 2021-03-24 46.242 2,665,588 +7,158 0.08% 123,261,838
2021-03-25 2021-03-23 47.988 2,658,430 +1,432 0.08% 127,573,242
2021-03-24 2021-03-22 47.918 2,656,998 +7,158 0.08% 127,318,927
2021-03-23 2021-03-19 47.010 2,649,840 +10,021 0.08% 124,569,678
2021-03-18 2021-03-16 47.779 2,639,819 +1,432 0.08% 126,126,946
2021-03-17 2021-03-15 47.709 2,638,387 -3,150 0.08% 125,874,230
2021-03-15 2021-03-11 47.429 2,641,537 -1,431 0.08% 125,286,449
2021-03-09 2021-03-05 46.731 2,642,968 +4,295 0.08% 123,508,159
2021-03-05 2021-03-03 47.639 2,638,673 -10,737 0.08% 125,703,559
2021-03-04 2021-03-02 46.451 2,649,410 +2,147 0.08% 123,068,935
2021-03-03 2021-03-01 46.731 2,647,263 -3,006 0.08% 123,708,868
2021-03-02 2021-02-26 47.080 2,650,269 +4,294 0.08% 124,774,972
2021-03-01 2021-02-25 48.198 2,645,975 -3,650 0.08% 127,530,028
2021-02-26 2021-02-24 47.150 2,649,625 -716 0.08% 124,929,733
2021-02-25 2021-02-23 47.848 2,650,341 -73,513 0.08% 126,814,803
2021-02-24 2021-02-22 45.893 2,723,854 -16,463 0.08% 125,004,838
2021-02-22 2021-02-18 44.496 2,740,317 -716 0.08% 121,932,047
2021-02-19 2021-02-17 44.985 2,741,033 -716 0.08% 123,304,168
2021-02-18 2021-02-16 45.124 2,741,749 -15,222 0.08% 123,719,409
2021-02-17 2021-02-11 43.657 2,756,971 -1,432 0.08% 120,362,124
2021-02-16 2021-02-09 42.959 2,758,403 +1,432 0.08% 118,497,847
2021-02-10 2021-02-08 43.099 2,756,971 +1,432 0.08% 118,821,488
2021-02-09 2021-02-05 43.029 2,755,539 -6,443 0.08% 118,567,292
2021-02-08 2021-02-04 43.168 2,761,982 +25,053 0.08% 119,230,385
2021-02-04 2021-02-02 44.146 2,736,929 +1,432 0.08% 120,825,398
2021-02-03 2021-02-01 44.496 2,735,497 +716 0.08% 121,717,578
2021-02-02 2021-01-29 44.286 2,734,781 -4,295 0.08% 121,112,631
2021-02-01 2021-01-28 44.496 2,739,076 +7,874 0.08% 121,876,828
2021-01-29 2021-01-27 45.404 2,731,202 -7,301 0.08% 124,006,601
2021-01-28 2021-01-26 44.775 2,738,503 -108,659 0.08% 122,616,489
2021-01-27 2021-01-25 44.775 2,847,162 -2,863 0.08% 127,481,697
2021-01-26 2021-01-22 45.124 2,850,025 -18,799 0.08% 128,605,284
2021-01-25 2021-01-21 45.683 2,868,824 -3,579 0.08% 131,056,716
2021-01-22 2021-01-20 45.404 2,872,403 -1,431 0.08% 130,417,645
2021-01-21 2021-01-19 45.613 2,873,834 -24,337 0.08% 131,084,845
2021-01-20 2021-01-18 44.286 2,898,171 -8,590 0.08% 128,348,528
2021-01-19 2021-01-15 43.797 2,906,761 -716 0.08% 127,307,647
2021-01-18 2021-01-14 43.867 2,907,477 -716 0.08% 127,542,098
2021-01-15 2021-01-13 44.146 2,908,193 +2,148 0.08% 128,386,077
2021-01-14 2021-01-12 44.007 2,906,045 -2,291 0.08% 127,885,266
2021-01-13 2021-01-11 43.518 2,908,336 +3,844 0.08% 126,564,018
2021-01-11 2021-01-07 44.007 2,904,492 -716 0.08% 127,816,924
2021-01-08 2021-01-06 44.076 2,905,208 -2,147 0.08% 128,051,366
2021-01-07 2021-01-05 44.356 2,907,355 -19,327 0.08% 128,958,335
2021-01-06 2021-01-04 43.168 2,926,682 -3,013 0.08% 126,340,223
2021-01-05 2020-12-31 42.260 2,929,695 -1,432 0.08% 123,809,911
2021-01-04 2020-12-29 42.190 2,931,127 -787 0.08% 123,665,683
2020-12-30 2020-12-28 41.702 2,931,914 +7,158 0.08% 122,265,291
2020-12-29 2020-12-24 41.632 2,924,756 +1,431 0.08% 121,762,492
2020-12-28 2020-12-22 41.422 2,923,325 +2,148 0.08% 121,090,318
2020-12-23 2020-12-21 41.841 2,921,177 -1,432 0.08% 122,225,640
2020-12-22 2020-12-18 42.610 2,922,609 -3,328 0.08% 124,531,202
2020-12-21 2020-12-17 42.470 2,925,937 +10,737 0.08% 124,264,242
2020-12-17 2020-12-15 42.540 2,915,200 +6,442 0.08% 124,011,875
2020-12-14 2020-12-10 43.518 2,908,758 -5,369 0.08% 126,582,382
2020-12-11 2020-12-09 43.588 2,914,127 -7,158 0.08% 127,019,585
2020-12-10 2020-12-08 43.308 2,921,285 -5,010 0.08% 126,515,357
2020-12-09 2020-12-07 44.076 2,926,295 -716 0.08% 128,980,807
2020-12-08 2020-12-04 43.797 2,927,011 +8,590 0.08% 128,194,538
2020-12-07 2020-12-03 44.216 2,918,421 +2,004 0.08% 129,041,463
2020-12-04 2020-12-02 44.775 2,916,417 +716 0.08% 130,582,590
2020-12-03 2020-12-01 44.496 2,915,701 +6,442 0.08% 129,735,863
2020-12-02 2020-11-30 45.404 2,909,259 -2,863 0.08% 132,091,043
2020-11-30 2020-11-26 45.054 2,912,122 +4,294 0.08% 131,203,949
2020-11-27 2020-11-25 45.543 2,907,828 -11,753 0.08% 132,432,304
2020-11-26 2020-11-24 44.146 2,919,581 -59,941 0.08% 128,888,816
2020-11-25 2020-11-23 43.518 2,979,522 -58,696 0.09% 129,661,867
2020-11-24 2020-11-20 43.727 3,038,218 -2,147 0.09% 132,852,855
2020-11-23 2020-11-19 43.797 3,040,365 -11,453 0.09% 133,159,112
2020-11-20 2020-11-18 44.007 3,051,818 -1,453 0.09% 134,300,245
2020-11-19 2020-11-17 44.076 3,053,271 -4,188 0.09% 134,577,464
2020-11-16 2020-11-12 43.308 3,057,459 -1,432 0.09% 132,412,797
2020-11-13 2020-11-11 43.937 3,058,891 +1,432 0.09% 134,397,835
2020-11-12 2020-11-10 42.889 3,057,459 -6,443 0.09% 131,131,382
2020-11-10 2020-11-06 41.492 3,063,902 -715 0.09% 127,127,335
2020-11-09 2020-11-05 41.143 3,064,617 -14,316 0.09% 126,086,656
2020-11-06 2020-11-04 40.095 3,078,933 -3,651 0.09% 123,449,620
2020-11-05 2020-11-03 39.327 3,082,584 -17,179 0.09% 121,227,442
2020-11-03 2020-10-30 38.349 3,099,763 +20,042 0.09% 118,871,697
2020-11-02 2020-10-29 38.838 3,079,721 -2,147 0.09% 119,608,982
2020-10-30 2020-10-28 38.977 3,081,868 +716 0.09% 120,122,914
2020-10-29 2020-10-27 39.676 3,081,152 +255 0.09% 122,247,246
2020-10-28 2020-10-23 40.584 3,080,897 -13,600 0.09% 125,034,810
2020-10-23 2020-10-21 40.165 3,094,497 +716 0.09% 124,289,814
2020-10-20 2020-10-16 40.095 3,093,781 +2,863 0.09% 124,044,950
2020-10-16 2020-10-14 41.213 3,090,918 -2,863 0.09% 127,384,657
2020-10-12 2020-10-08 40.374 3,093,781 -7,158 0.09% 124,909,374
2020-10-09 2020-10-07 40.793 3,100,939 +28 0.09% 126,498,011
2020-10-08 2020-10-06 40.444 3,100,911 -13,600 0.09% 125,413,848
2020-10-07 2020-10-05 40.444 3,114,511 -7,158 0.09% 125,963,889
2020-10-06 2020-09-30 39.885 3,121,669 -716 0.09% 124,508,954
2020-10-05 2020-09-29 38.907 3,122,385 +7,874 0.09% 121,484,053
2020-09-29 2020-09-25 40.165 3,114,511 -358 0.09% 125,093,672
2020-09-23 2020-09-21 40.374 3,114,869 -2,863 0.09% 125,760,788
2020-09-22 2020-09-18 40.444 3,117,732 +118,107 0.09% 126,094,159
2020-09-21 2020-09-17 40.374 2,999,625 +1,432 0.09% 121,107,888
2020-09-18 2020-09-16 40.584 2,998,193 +3,579 0.09% 121,678,359
2020-09-17 2020-09-15 40.863 2,994,614 -5,197 0.09% 122,369,826
2020-09-15 2020-09-11 40.724 2,999,811 +2,863 0.09% 122,163,108
2020-09-11 2020-09-09 40.793 2,996,948 -715 0.09% 122,255,859
2020-09-10 2020-09-08 40.863 2,997,663 +2,147 0.09% 122,494,418
2020-09-09 2020-09-07 41.073 2,995,516 -3,919 0.09% 123,034,411
2020-09-08 2020-09-04 40.933 2,999,435 +7,874 0.09% 122,776,344
2020-09-04 2020-09-02 41.562 2,991,561 +10,737 0.09% 124,334,730
2020-09-03 2020-09-01 43.110 2,980,824 +716 0.09% 128,504,108
2020-09-02 2020-08-31 43.394 2,980,108 +49,095 0.09% 129,319,852
2020-09-01 2020-08-28 43.820 2,931,013 -12,672 0.09% 128,438,402
2020-08-31 2020-08-27 43.394 2,943,685 +5,632 0.09% 127,739,300
2020-08-26 2020-08-24 44.034 2,938,053 -2,112 0.09% 129,372,897
2020-08-25 2020-08-21 43.536 2,940,165 -3,520 0.09% 128,004,184
2020-08-24 2020-08-20 42.329 2,943,685 +4,928 0.09% 124,603,311
2020-08-20 2020-08-18 42.755 2,938,757 -3,520 0.09% 125,647,009
2020-08-19 2020-08-17 43.181 2,942,277 -4,928 0.09% 127,051,303
2020-08-17 2020-08-13 42.968 2,947,205 -19,712 0.09% 126,636,152
2020-08-14 2020-08-12 42.968 2,966,917 -23,936 0.09% 127,483,142
2020-08-13 2020-08-11 41.974 2,990,853 -14,081 0.09% 125,537,806
2020-08-11 2020-08-07 41.051 3,004,934 +9,856 0.09% 123,354,433
2020-08-10 2020-08-06 41.619 2,995,078 +704 0.09% 124,651,566
2020-08-07 2020-08-05 41.690 2,994,374 -704 0.09% 124,834,933
2020-08-06 2020-08-04 41.690 2,995,078 -4,224 0.09% 124,864,282
2020-08-05 2020-08-03 40.696 2,999,302 +5,632 0.09% 122,058,156
2020-08-04 2020-07-31 41.264 2,993,670 -309 0.09% 123,529,887
2020-08-03 2020-07-30 41.193 2,993,979 -18,305 0.09% 123,330,000
2020-07-31 2020-07-29 41.122 3,012,284 +705 0.09% 123,870,093
2020-07-29 2020-07-27 40.198 3,011,579 -141 0.09% 121,060,560
2020-07-28 2020-07-24 40.624 3,011,720 +7,744 0.09% 122,349,615
2020-07-27 2020-07-23 41.051 3,003,976 +11,264 0.09% 123,315,107
2020-07-24 2020-07-22 41.193 2,992,712 -2,112 0.09% 123,277,808
2020-07-23 2020-07-21 42.187 2,994,824 -6,336 0.09% 126,342,579
2020-07-22 2020-07-20 41.406 3,001,160 +7,040 0.09% 124,265,248
2020-07-21 2020-07-17 41.761 2,994,120 +1,408 0.09% 125,036,991
2020-07-20 2020-07-16 41.974 2,992,712 -704 0.09% 125,615,836
2020-07-17 2020-07-15 42.116 2,993,416 +7,040 0.09% 126,070,581
2020-07-15 2020-07-13 42.329 2,986,376 -2,112 0.09% 126,410,379
2020-07-14 2020-07-10 42.684 2,988,488 +704 0.09% 127,561,017
2020-07-13 2020-07-09 42.897 2,987,784 -704 0.09% 128,167,562
2020-07-10 2020-07-08 43.465 2,988,488 -141 0.09% 129,895,745
2020-07-09 2020-07-07 43.536 2,988,629 -2,041 0.09% 130,114,132
2020-07-08 2020-07-06 45.028 2,990,670 -5,633 0.09% 134,663,451
2020-07-07 2020-07-03 43.607 2,996,303 -10,671 0.09% 130,661,033
2020-07-06 2020-07-02 43.465 3,006,974 -1,549 0.09% 130,699,246
2020-07-03 2020-06-30 41.761 3,008,523 +2,042 0.09% 125,638,473
2020-06-29 2020-06-24 42.613 3,006,481 -2,957 0.09% 128,115,507
2020-06-24 2020-06-22 43.039 3,009,438 +6,336 0.09% 129,523,929
2020-06-23 2020-06-19 43.963 3,003,102 -774 0.09% 132,023,949
2020-06-22 2020-06-18 43.181 3,003,876 -4,928 0.09% 129,711,227
2020-06-19 2020-06-17 42.968 3,008,804 -4,928 0.09% 129,282,952
2020-06-18 2020-06-16 42.329 3,013,732 +704 0.09% 127,568,332
2020-06-17 2020-06-15 41.477 3,013,028 +6,336 0.09% 124,970,642
2020-06-16 2020-06-12 41.974 3,006,692 -5,632 0.09% 126,202,631
2020-06-15 2020-06-11 42.187 3,012,324 +5,632 0.09% 127,080,851
2020-06-12 2020-06-10 43.536 3,006,692 -124,610 0.09% 130,900,529
2020-06-11 2020-06-09 47.946 3,131,302 -15,488 0.09% 150,133,140
2020-06-10 2020-06-08 46.614 3,146,790 +124,233 0.09% 146,684,734
2020-06-09 2020-06-05 45.874 3,022,557 -1,098,788 0.09% 138,657,318
2020-06-08 2020-06-04 44.172 4,121,345 +675 0.13% 182,049,676
2020-06-05 2020-06-03 44.024 4,120,670 -21,624 0.13% 181,410,078
2020-06-04 2020-06-02 43.580 4,142,294 -10,812 0.13% 180,523,116
2020-06-03 2020-06-01 42.841 4,153,106 +6,082 0.13% 177,921,400
2020-05-29 2020-05-27 41.953 4,147,024 -13,725 0.13% 173,978,754
2020-05-28 2020-05-26 41.805 4,160,749 +5,406 0.13% 173,938,841
2020-05-27 2020-05-25 39.881 4,155,343 -6,212 0.13% 165,718,980
2020-05-26 2020-05-22 40.991 4,161,555 +32,436 0.13% 170,585,460
2020-05-25 2020-05-21 43.950 4,129,119 +6,082 0.13% 181,476,524
2020-05-22 2020-05-20 44.468 4,123,037 +60,751 0.13% 183,344,680
2020-05-21 2020-05-19 44.838 4,062,286 -676 0.12% 182,146,038
2020-05-20 2020-05-18 43.876 4,062,962 +3,379 0.12% 178,268,275
2020-05-19 2020-05-15 44.172 4,059,583 +4,731 0.12% 179,321,500
2020-05-18 2020-05-14 44.172 4,054,852 +126,502 0.12% 179,112,521
2020-05-15 2020-05-13 45.060 3,928,350 +89,741 0.12% 177,012,557
2020-05-14 2020-05-12 45.430 3,838,609 +7,434 0.12% 174,388,907
2020-05-13 2020-05-11 46.318 3,831,175 -12,840 0.12% 177,452,830
2020-05-12 2020-05-08 45.134 3,844,015 +4,731 0.12% 173,496,819
2020-05-11 2020-05-07 44.764 3,839,284 +5,406 0.12% 171,862,934
2020-05-08 2020-05-06 45.060 3,833,878 +2,703 0.12% 172,755,622
2020-05-07 2020-05-05 44.838 3,831,175 +3,378 0.12% 171,783,411
2020-05-06 2020-05-04 44.542 3,827,797 +10,137 0.12% 170,499,063
2020-05-05 2020-04-29 46.910 3,817,660 +6,758 0.12% 179,086,609
2020-05-04 2020-04-28 46.984 3,810,902 -676 0.12% 179,051,562
2020-04-28 2020-04-24 45.948 3,811,578 +1,351 0.12% 175,135,029
2020-04-27 2020-04-23 46.244 3,810,227 -2,027 0.12% 176,200,637
2020-04-24 2020-04-22 45.874 3,812,254 +99,878 0.12% 174,884,019
2020-04-22 2020-04-20 47.206 3,712,376 +9,460 0.11% 175,246,455
2020-04-21 2020-04-17 47.724 3,702,916 -18,245 0.11% 176,717,754
2020-04-20 2020-04-16 47.280 3,721,161 +2,703 0.11% 175,936,491
2020-04-16 2020-04-14 47.650 3,718,458 +1,081,894 0.11% 177,184,348
2020-04-15 2020-04-09 47.724 2,636,564 -676 0.08% 125,827,231
2020-04-14 2020-04-08 47.058 2,637,240 +25,679 0.08% 124,103,314
2020-04-09 2020-04-07 47.058 2,611,561 -6,758 0.08% 122,894,911
2020-04-08 2020-04-06 46.170 2,618,319 +897 0.08% 120,888,156
2020-04-07 2020-04-03 44.468 2,617,422 -2,027 0.08% 116,392,455
2020-04-06 2020-04-02 43.950 2,619,449 +9,460 0.08% 115,125,890
2020-04-03 2020-04-01 43.728 2,609,989 -6,081 0.08% 114,130,775
2020-03-31 2020-03-27 43.358 2,616,070 +10,136 0.08% 113,428,864
2020-03-27 2020-03-25 43.580 2,605,934 -2,027 0.08% 113,567,827
2020-03-26 2020-03-24 42.323 2,607,961 -400,119 0.08% 110,375,766
2020-03-25 2020-03-23 41.953 3,008,080 +25,679 0.09% 126,197,005
2020-03-24 2020-03-20 44.394 2,982,401 +8,109 0.09% 132,401,802
2020-03-23 2020-03-19 44.912 2,974,292 +10,069 0.09% 133,582,295
2020-03-20 2020-03-18 47.280 2,964,223 +32,437 0.09% 140,148,463
2020-03-19 2020-03-17 50.240 2,931,786 +2,027 0.09% 147,291,827
2020-03-18 2020-03-16 49.648 2,929,759 +17,908 0.09% 145,455,794
2020-03-17 2020-03-13 49.796 2,911,851 +20,948 0.09% 144,997,602
2020-03-16 2020-03-12 50.980 2,890,903 +33,788 0.09% 147,376,877
2020-03-13 2020-03-11 53.199 2,857,115 -675 0.09% 151,996,371
2020-03-12 2020-03-10 52.829 2,857,790 +3,378 0.09% 150,975,032
2020-03-11 2020-03-09 51.941 2,854,412 +20,949 0.09% 148,262,179
2020-03-10 2020-03-06 53.939 2,833,463 +9,461 0.09% 152,834,599
2020-03-09 2020-03-05 54.531 2,824,002 +5,406 0.09% 153,995,878
2020-03-06 2020-03-04 53.347 2,818,596 +5,406 0.09% 150,364,288
2020-03-05 2020-03-03 53.051 2,813,190 +27,030 0.09% 149,243,295
2020-03-03 2020-02-28 52.903 2,786,160 +8,785 0.09% 147,397,020
2020-03-02 2020-02-27 53.347 2,777,375 +10,137 0.08% 148,165,262
2020-02-28 2020-02-26 52.903 2,767,238 +10,812 0.08% 146,395,984
2020-02-27 2020-02-25 52.681 2,756,426 +23,652 0.08% 145,212,144
2020-02-26 2020-02-24 52.977 2,732,774 +4,054 0.08% 144,774,924
2020-02-25 2020-02-21 53.347 2,728,720 +16,894 0.08% 145,569,653
2020-02-24 2020-02-20 53.939 2,711,826 +4,055 0.08% 146,273,602
2020-02-20 2020-02-18 54.827 2,707,771 +15,542 0.08% 148,459,074
2020-02-18 2020-02-14 55.049 2,692,229 -2,162 0.08% 148,204,551
2020-02-17 2020-02-13 54.605 2,694,391 -6,082 0.08% 147,127,410
2020-02-14 2020-02-12 54.457 2,700,473 -2,027 0.08% 147,059,898
2020-02-13 2020-02-11 54.161 2,702,500 +44,640 0.08% 146,370,444
2020-02-12 2020-02-10 54.087 2,657,860 +12,029 0.08% 143,756,035
2020-02-11 2020-02-07 54.087 2,645,831 -676 0.08% 143,105,421
2020-02-10 2020-02-06 53.865 2,646,507 -29,058 0.08% 142,554,534
2020-02-07 2020-02-05 52.237 2,675,565 -2,027 0.08% 139,764,481
2020-02-06 2020-02-04 52.163 2,677,592 +29,193 0.08% 139,672,249
2020-02-05 2020-02-03 51.793 2,648,399 +5,406 0.08% 137,169,660
2020-02-04 2020-01-31 52.089 2,642,993 +676 0.08% 137,671,892
2020-02-03 2020-01-30 52.459 2,642,317 +29,058 0.08% 138,614,212
2020-01-31 2020-01-29 53.347 2,613,259 +32,098 0.08% 139,410,128
2020-01-30 2020-01-24 54.827 2,581,161 +9,461 0.08% 141,517,423
2020-01-29 2020-01-22 55.641 2,571,700 +12,839 0.08% 143,091,802
2020-01-23 2020-01-21 55.641 2,558,861 +26,355 0.08% 142,377,428
2020-01-22 2020-01-20 57.343 2,532,506 +9,461 0.08% 145,220,789
2020-01-21 2020-01-17 57.713 2,523,045 -676 0.08% 145,611,678
2020-01-20 2020-01-16 56.825 2,523,721 +16,894 0.08% 143,409,912
2020-01-16 2020-01-14 56.973 2,506,827 -4,054 0.08% 142,820,877
2020-01-15 2020-01-13 56.825 2,510,881 -10,813 0.08% 142,680,282
2020-01-14 2020-01-10 56.381 2,521,694 +11,974 0.08% 142,175,238
2020-01-13 2020-01-09 56.159 2,509,720 +30,409 0.08% 140,943,047
2020-01-10 2020-01-08 55.493 2,479,311 +8,110 0.08% 137,584,300
2020-01-09 2020-01-07 56.011 2,471,201 +4,730 0.08% 138,414,172
2020-01-08 2020-01-06 55.863 2,466,471 +10,812 0.08% 137,784,249
2020-01-07 2020-01-03 56.307 2,455,659 +2,027 0.08% 138,270,433
2020-01-06 2020-01-02 56.603 2,453,632 -3,784 0.07% 138,882,482
2020-01-03 2019-12-31 56.603 2,457,416 +2,636 0.08% 139,096,667
2020-01-02 2019-12-27 56.455 2,454,780 +2,027 0.08% 138,584,201
2019-12-30 2019-12-24 56.085 2,452,753 +10,136 0.07% 137,562,363
2019-12-27 2019-12-20 56.455 2,442,617 +1,352 0.07% 137,897,541
2019-12-23 2019-12-19 56.011 2,441,265 +2,027 0.07% 136,737,430
2019-12-20 2019-12-18 56.233 2,439,238 +676 0.07% 137,165,338
2019-12-19 2019-12-17 56.529 2,438,562 +676 0.07% 137,849,047
2019-12-18 2019-12-16 56.677 2,437,886 -1,352 0.07% 138,171,595
2019-12-17 2019-12-13 57.269 2,439,238 -5,406 0.07% 139,692,068
2019-12-16 2019-12-12 56.159 2,444,644 -2,027 0.07% 137,288,452
2019-12-13 2019-12-11 55.789 2,446,671 -23,551 0.07% 136,497,132
2019-12-12 2019-12-10 55.567 2,470,222 +4,055 0.08% 137,262,698
2019-12-11 2019-12-09 55.863 2,466,167 +676 0.08% 137,767,266
2019-12-06 2019-12-04 54.975 2,465,491 +10,136 0.08% 135,540,425
2019-12-05 2019-12-03 55.715 2,455,355 +5,406 0.08% 136,799,930
2019-12-04 2019-12-02 55.567 2,449,949 +4,055 0.07% 136,136,189
2019-12-03 2019-11-29 55.715 2,445,894 +676 0.07% 136,272,811
2019-12-02 2019-11-28 56.307 2,445,218 -744 0.07% 137,682,533
2019-11-29 2019-11-27 56.529 2,445,962 +1,352 0.07% 138,267,360
2019-11-28 2019-11-26 56.529 2,444,610 +14,867 0.07% 138,190,933
2019-11-27 2019-11-25 56.973 2,429,743 -4,248 0.07% 138,429,188
2019-11-22 2019-11-20 56.603 2,433,991 -675 0.07% 137,770,746
2019-11-21 2019-11-19 56.603 2,434,666 -2,703 0.07% 137,808,953
2019-11-20 2019-11-18 55.419 2,437,369 +675 0.07% 135,076,472
2019-11-19 2019-11-15 54.457 2,436,694 +676 0.07% 132,695,262
2019-11-18 2019-11-14 54.679 2,436,018 +8,109 0.07% 133,199,176
2019-11-15 2019-11-13 55.123 2,427,909 +14,867 0.07% 133,833,639
2019-11-14 2019-11-12 56.751 2,413,042 +1,352 0.07% 136,942,059
2019-11-13 2019-11-11 56.973 2,411,690 +7,433 0.07% 137,400,659
2019-11-12 2019-11-08 58.453 2,404,257 +1,351 0.07% 140,535,029
2019-11-11 2019-11-07 60.006 2,402,906 -2,703 0.07% 144,189,702
2019-11-08 2019-11-06 59.562 2,405,609 +2,755 0.07% 143,283,944
2019-11-07 2019-11-05 59.414 2,402,854 -2,703 0.07% 142,764,272
2019-11-06 2019-11-04 58.675 2,405,557 +4,054 0.07% 141,144,983
2019-11-05 2019-11-01 58.305 2,401,503 -8,041 0.07% 140,018,673
2019-11-04 2019-10-31 58.083 2,409,544 -16,894 0.07% 139,952,650
2019-11-01 2019-10-30 57.195 2,426,438 -2,311 0.07% 138,779,494
2019-10-31 2019-10-29 56.677 2,428,749 -2,703 0.07% 137,653,739
2019-10-30 2019-10-28 56.751 2,431,452 -3,379 0.07% 137,986,841
2019-10-25 2019-10-23 55.641 2,434,831 +4,054 0.07% 135,476,282
2019-10-22 2019-10-18 56.233 2,430,777 +8,785 0.07% 136,689,551
2019-10-21 2019-10-17 57.343 2,421,992 -29,058 0.07% 138,883,616
2019-10-18 2019-10-16 56.603 2,451,050 -675 0.07% 138,736,334
2019-10-17 2019-10-15 55.049 2,451,725 +9,460 0.07% 134,965,043
2019-10-16 2019-10-14 55.123 2,442,265 +14,664 0.07% 134,624,984
2019-10-15 2019-10-11 55.271 2,427,601 -5,149 0.07% 134,175,900
2019-10-14 2019-10-10 53.273 2,432,750 +4,055 0.07% 129,600,473
2019-10-11 2019-10-09 54.087 2,428,695 +82,172 0.07% 131,361,157
2019-10-10 2019-10-08 53.791 2,346,523 -14,191 0.07% 126,222,226
2019-10-09 2019-10-04 53.569 2,360,714 +29,058 0.07% 126,461,564
2019-10-08 2019-10-03 54.531 2,331,656 +2,027 0.07% 127,147,719
2019-10-04 2019-10-02 54.901 2,329,629 -10,136 0.07% 127,899,038
2019-10-03 2019-09-30 54.013 2,339,765 +4,730 0.07% 126,378,067
2019-10-02 2019-09-27 54.161 2,335,035 +4,055 0.07% 126,468,126
2019-09-30 2019-09-26 54.235 2,330,980 +15,542 0.07% 126,420,973
2019-09-27 2019-09-25 54.457 2,315,438 +15,543 0.07% 126,092,013
2019-09-26 2019-09-24 55.937 2,299,895 -676 0.07% 128,648,999
2019-09-25 2019-09-23 55.493 2,300,571 +7,433 0.07% 127,665,489
2019-09-24 2019-09-20 56.455 2,293,138 -1,351 0.07% 129,458,728
2019-09-23 2019-09-19 56.233 2,294,489 -1,352 0.07% 129,025,687
2019-09-20 2019-09-18 56.233 2,295,841 +676 0.07% 129,101,714
2019-09-19 2019-09-17 56.307 2,295,165 +676 0.07% 129,233,521
2019-09-18 2019-09-16 56.751 2,294,489 +2,703 0.07% 130,214,081
2019-09-17 2019-09-13 57.121 2,291,786 -7,839 0.07% 130,908,537
2019-09-16 2019-09-12 56.529 2,299,625 -2,703 0.07% 129,995,102
2019-09-13 2019-09-11 57.417 2,302,328 +20,949 0.07% 132,192,107
2019-09-12 2019-09-10 55.049 2,281,379 +9,460 0.07% 125,587,664
2019-09-11 2019-09-09 55.567 2,271,919 -1,351 0.07% 126,243,605
2019-09-10 2019-09-06 55.937 2,273,270 +6,757 0.07% 127,159,679
2019-09-09 2019-09-05 55.493 2,266,513 +4,731 0.07% 125,775,510
2019-09-06 2019-09-04 57.269 2,261,782 -27,774 0.07% 129,529,387
2019-09-05 2019-09-03 52.681 2,289,556 -2,027 0.07% 120,616,819
2019-09-04 2019-09-02 54.172 2,291,583 +33,112 0.07% 124,138,531
2019-09-03 2019-08-30 54.772 2,258,471 +59,270 0.07% 123,700,425
2019-09-02 2019-08-29 55.072 2,199,201 +5,997 0.07% 121,114,125
2019-08-30 2019-08-28 55.372 2,193,204 -4,665 0.07% 121,442,082
2019-08-29 2019-08-27 55.297 2,197,869 +3,332 0.07% 121,535,486
2019-08-28 2019-08-26 55.372 2,194,537 +14,661 0.07% 121,515,892
2019-08-27 2019-08-23 56.723 2,179,876 +8,663 0.07% 123,648,086
2019-08-26 2019-08-22 56.347 2,171,213 +8,664 0.07% 122,342,170
2019-08-23 2019-08-21 58.223 2,162,549 +666 0.07% 125,910,367
2019-08-22 2019-08-20 58.373 2,161,883 +667 0.07% 126,196,002
2019-08-21 2019-08-19 59.048 2,161,216 -3,333 0.07% 127,616,467
2019-08-20 2019-08-16 57.398 2,164,549 -1,999 0.07% 124,240,351
2019-08-19 2019-08-15 56.122 2,166,548 -17,993 0.07% 121,591,642
2019-08-16 2019-08-14 54.096 2,184,541 +31,988 0.07% 118,175,997
2019-08-15 2019-08-13 54.547 2,152,553 +92,251 0.07% 117,414,593
2019-08-14 2019-08-12 56.122 2,060,302 +45,315 0.06% 115,628,873
2019-08-13 2019-08-09 57.098 2,014,987 +4,665 0.06% 115,051,085
2019-08-12 2019-08-08 57.623 2,010,322 -10,329 0.06% 115,840,562
2019-08-09 2019-08-07 56.723 2,020,651 +37,318 0.06% 114,616,441
2019-08-08 2019-08-06 57.173 1,983,333 +18,193 0.06% 113,392,524
2019-08-07 2019-08-05 57.698 1,965,140 +45,982 0.06% 113,384,489
2019-08-06 2019-08-02 59.649 1,919,158 +20,658 0.06% 114,475,269
2019-08-05 2019-08-01 60.474 1,898,500 +40,651 0.06% 114,809,931
2019-08-02 2019-07-31 61.149 1,857,849 -8,663 0.06% 113,606,148
2019-08-01 2019-07-30 61.599 1,866,512 +5,997 0.06% 114,976,148
2019-07-31 2019-07-29 62.275 1,860,515 +26,656 0.06% 115,863,083
2019-07-30 2019-07-26 63.625 1,833,859 +11,996 0.06% 116,679,781
2019-07-29 2019-07-25 64.075 1,821,863 +16,124 0.06% 116,736,696
2019-07-26 2019-07-24 64.075 1,805,739 +666 0.06% 115,703,544
2019-07-25 2019-07-23 64.226 1,805,073 +9,996 0.06% 115,931,738
2019-07-24 2019-07-22 64.376 1,795,077 +9,996 0.06% 115,559,108
2019-07-23 2019-07-19 65.576 1,785,081 -1,332 0.06% 117,058,558
2019-07-22 2019-07-18 65.276 1,786,413 -9,330 0.06% 116,609,769
2019-07-19 2019-07-17 65.351 1,795,743 -866 0.06% 117,353,528
2019-07-18 2019-07-16 65.126 1,796,609 -7,331 0.06% 117,005,724
2019-07-17 2019-07-15 65.126 1,803,940 +6,664 0.06% 117,483,162
2019-07-16 2019-07-12 65.276 1,797,276 +667 0.06% 117,318,861
2019-07-15 2019-07-11 64.826 1,796,609 -9,996 0.06% 116,466,527
2019-07-12 2019-07-10 63.775 1,806,605 +5,331 0.06% 115,216,836
2019-07-11 2019-07-09 63.850 1,801,274 +7,997 0.06% 115,011,999
2019-07-10 2019-07-08 64.601 1,793,277 +25,989 0.06% 115,846,880
2019-07-09 2019-07-05 66.026 1,767,288 +667 0.05% 116,687,359
2019-07-08 2019-07-04 65.876 1,766,621 -5,265 0.05% 116,378,222
2019-07-05 2019-07-03 66.101 1,771,886 -10,448 0.05% 117,123,892
2019-07-04 2019-07-02 64.976 1,782,334 +3,998 0.06% 115,808,596
2019-07-03 2019-06-28 64.601 1,778,336 -1,333 0.06% 114,881,681
2019-07-02 2019-06-27 64.826 1,779,669 -3,998 0.06% 115,368,379
2019-06-28 2019-06-26 63.700 1,783,667 +5,997 0.06% 113,620,129
2019-06-27 2019-06-25 64.601 1,777,670 -6,664 0.06% 114,838,657
2019-06-26 2019-06-24 65.201 1,784,334 +9,996 0.06% 116,340,182
2019-06-25 2019-06-21 63.400 1,774,338 +28,656 0.05% 112,493,356
2019-06-24 2019-06-20 64.000 1,745,682 +2,599 0.05% 111,724,386
2019-06-21 2019-06-19 62.275 1,743,083 -28,656 0.05% 108,550,036
2019-06-20 2019-06-18 60.924 1,771,739 +19,926 0.05% 107,941,783
2019-06-19 2019-06-17 60.474 1,751,813 -3,892 0.05% 105,939,178
2019-06-18 2019-06-14 60.474 1,755,705 +16,660 0.05% 106,174,543
2019-06-17 2019-06-13 61.674 1,739,045 +150,219 0.05% 107,254,729
2019-06-14 2019-06-12 60.774 1,588,826 +12,662 0.05% 96,559,536
2019-06-12 2019-06-10 61.900 1,576,164 -5,998 0.05% 97,563,903
2019-06-11 2019-06-06 60.999 1,582,162 +20,659 0.05% 96,510,665
2019-06-10 2019-06-05 62.050 1,561,503 +5,997 0.05% 96,890,711
2019-06-05 2019-06-03 60.549 1,555,506 -21,325 0.05% 94,184,413
2019-06-04 2019-05-31 60.774 1,576,831 +7,997 0.05% 95,830,550
2019-06-03 2019-05-30 63.025 1,568,834 +13,328 0.05% 98,875,818
2019-05-31 2019-05-29 82.922 1,555,506 -185,973 0.05% 128,984,923
2019-05-30 2019-05-28 83.345 1,741,479 +122,504 0.06% 145,144,359
2019-05-29 2019-05-27 82.922 1,618,975 +15,332 0.06% 134,247,869
2019-05-28 2019-05-24 82.667 1,603,643 +3,538 0.06% 132,568,613
2019-05-27 2019-05-23 82.413 1,600,105 -1,769 0.06% 131,869,133
2019-05-24 2019-05-22 83.430 1,601,874 -4,717 0.06% 133,644,735
2019-05-23 2019-05-21 81.904 1,606,591 +7,666 0.06% 131,586,356
2019-05-22 2019-05-20 82.413 1,598,925 -1,769 0.06% 131,771,886
2019-05-21 2019-05-17 81.735 1,600,694 -590 0.06% 130,831,932
2019-05-20 2019-05-16 82.413 1,601,284 -10,025 0.06% 131,966,298
2019-05-17 2019-05-15 81.565 1,611,309 +1,769 0.06% 131,426,308
2019-05-16 2019-05-14 81.395 1,609,540 +3,538 0.06% 131,009,084
2019-05-15 2019-05-10 80.632 1,606,002 -12,384 0.06% 129,495,597
2019-05-14 2019-05-09 79.360 1,618,386 +6,487 0.06% 128,435,880
2019-05-10 2019-05-08 79.954 1,611,899 +13,564 0.06% 128,877,743
2019-05-09 2019-05-07 80.971 1,598,335 +8,256 0.06% 129,419,460
2019-05-08 2019-05-06 79.869 1,590,079 +51,305 0.06% 126,998,329
2019-05-07 2019-05-03 81.819 1,538,774 +10,615 0.06% 125,901,399
2019-05-06 2019-05-02 81.565 1,528,159 +7,076 0.06% 124,644,184
2019-05-03 2019-04-30 81.904 1,521,083 +3,868 0.06% 124,582,902
2019-05-02 2019-04-29 82.582 1,517,215 +590 0.06% 125,295,216
2019-04-30 2019-04-26 81.735 1,516,625 +36,562 0.06% 123,960,594
2019-04-29 2019-04-25 83.430 1,480,063 +1,179 0.06% 123,482,014
2019-04-26 2019-04-24 83.769 1,478,884 +4,718 0.06% 123,885,209
2019-04-25 2019-04-23 84.617 1,474,166 +590 0.06% 124,739,884
2019-04-24 2019-04-18 84.532 1,473,576 +1,769 0.06% 124,565,020
2019-04-23 2019-04-17 84.363 1,471,807 +4,128 0.06% 124,165,902
2019-04-18 2019-04-16 84.363 1,467,679 +12,384 0.06% 123,817,652
2019-04-17 2019-04-15 84.024 1,455,295 +8,846 0.06% 122,279,342
2019-04-16 2019-04-12 84.702 1,446,449 +12,973 0.06% 122,517,187
2019-04-15 2019-04-11 84.702 1,433,476 +37,152 0.06% 121,418,347
2019-04-12 2019-04-10 86.228 1,396,324 -3,704 0.05% 120,402,515
2019-04-11 2019-04-09 85.126 1,400,028 -32,901 0.05% 119,178,753
2019-04-10 2019-04-08 85.296 1,432,929 -7,371 0.06% 122,222,470
2019-04-09 2019-04-04 84.872 1,440,300 +4,717 0.06% 122,240,591
2019-04-08 2019-04-03 84.702 1,435,583 +590 0.06% 121,596,815
2019-04-04 2019-04-02 84.617 1,434,993 +5,897 0.06% 121,425,172
2019-04-03 2019-04-01 84.872 1,429,096 +16,512 0.06% 121,289,689
2019-04-02 2019-03-29 84.617 1,412,584 -17,261 0.05% 119,528,984
2019-04-01 2019-03-28 82.837 1,429,845 -1,180 0.06% 118,443,690
2019-03-29 2019-03-27 82.413 1,431,025 -18,082 0.06% 117,934,777
2019-03-28 2019-03-26 81.226 1,449,107 +1,711 0.06% 117,704,852
2019-03-27 2019-03-25 80.463 1,447,396 -13,726 0.06% 116,461,394
2019-03-26 2019-03-22 80.802 1,461,122 -3,538 0.06% 118,061,361
2019-03-25 2019-03-21 80.039 1,464,660 +12,840 0.06% 117,229,583
2019-03-22 2019-03-20 78.173 1,451,820 -2,948 0.06% 113,493,790
2019-03-21 2019-03-19 77.326 1,454,768 -2,359 0.06% 112,490,794
2019-03-20 2019-03-18 77.071 1,457,127 +1,179 0.06% 112,302,569
2019-03-19 2019-03-15 76.139 1,455,948 -1,179 0.06% 110,853,805
2019-03-18 2019-03-14 75.630 1,457,127 +4,717 0.06% 110,202,301
2019-03-15 2019-03-13 75.884 1,452,410 +1,180 0.06% 110,214,991
2019-03-14 2019-03-12 76.223 1,451,230 +1,179 0.06% 110,617,628
2019-03-13 2019-03-11 75.375 1,450,051 +7,077 0.06% 109,298,309
2019-03-12 2019-03-08 75.375 1,442,974 +15,922 0.06% 108,764,876
2019-03-11 2019-03-07 76.139 1,427,052 -12,974 0.05% 108,653,705
2019-03-07 2019-03-05 75.460 1,440,026 +2,359 0.06% 108,664,765
2019-03-06 2019-03-04 75.715 1,437,667 +9,436 0.06% 108,852,439
2019-03-05 2019-03-01 75.375 1,428,231 +589 0.06% 107,653,615
2019-03-04 2019-02-28 75.291 1,427,642 +18,871 0.06% 107,488,174
2019-02-28 2019-02-26 75.291 1,408,771 +6,487 0.05% 106,067,363
2019-02-27 2019-02-25 76.223 1,402,284 +7,077 0.05% 106,886,800
2019-02-25 2019-02-21 76.139 1,395,207 +1,179 0.05% 106,229,072
2019-02-22 2019-02-20 76.054 1,394,028 -590 0.05% 106,021,109
2019-02-21 2019-02-19 75.969 1,394,618 +1,770 0.05% 105,947,736
2019-02-20 2019-02-18 76.139 1,392,848 -4,718 0.05% 106,049,461
2019-02-19 2019-02-15 75.799 1,397,566 +590 0.05% 105,934,702
2019-02-18 2019-02-14 76.902 1,396,976 +2,948 0.05% 107,429,767
2019-02-15 2019-02-13 76.902 1,394,028 -2,984 0.05% 107,203,061
2019-02-14 2019-02-12 75.884 1,397,012 +4,128 0.05% 106,011,157
2019-02-12 2019-02-08 75.884 1,392,884 -6,487 0.05% 105,697,907
2019-02-11 2019-02-04 75.206 1,399,371 +1,769 0.05% 105,240,982
2019-02-01 2019-01-30 75.121 1,397,602 -14,743 0.05% 104,989,445
2019-01-31 2019-01-29 74.528 1,412,345 -6,487 0.05% 105,258,718
2019-01-30 2019-01-28 74.104 1,418,832 -4,128 0.05% 105,140,687
2019-01-29 2019-01-25 75.291 1,422,960 -7,666 0.05% 107,135,663
2019-01-28 2019-01-24 74.358 1,430,626 -1,179 0.06% 106,378,561
2019-01-25 2019-01-23 73.001 1,431,805 -52,208 0.06% 104,523,858
2019-01-23 2019-01-21 73.595 1,484,013 -2,948 0.06% 109,215,891
2019-01-18 2019-01-16 73.086 1,486,961 +1,769 0.06% 108,676,401
2019-01-17 2019-01-15 72.917 1,485,192 +5,897 0.06% 108,295,262
2019-01-16 2019-01-14 71.899 1,479,295 -590 0.06% 106,360,175
2019-01-15 2019-01-11 71.899 1,479,885 -2,948 0.06% 106,402,596
2019-01-14 2019-01-10 71.306 1,482,833 -1,180 0.06% 105,734,482
2019-01-11 2019-01-09 71.221 1,484,013 -6,487 0.06% 105,692,798
2019-01-10 2019-01-08 70.543 1,490,500 -15,922 0.06% 105,143,810
2019-01-09 2019-01-07 69.864 1,506,422 -6,811 0.06% 105,245,192
2019-01-08 2019-01-04 68.932 1,513,233 -11,795 0.06% 104,309,713
2019-01-07 2019-01-03 65.625 1,525,028 +590 0.06% 100,079,973
2019-01-04 2019-01-02 64.862 1,524,438 +52,090 0.06% 98,877,984
2019-01-03 2018-12-31 66.134 1,472,348 +14,153 0.06% 97,371,862
2018-12-28 2018-12-24 66.812 1,458,195 +2,359 0.06% 97,424,958
2018-12-27 2018-12-20 66.642 1,455,836 +2,359 0.06% 97,020,477
2018-12-20 2018-12-18 67.745 1,453,477 +589 0.06% 98,465,331
2018-12-17 2018-12-13 67.914 1,452,888 -2,224 0.06% 98,671,801
2018-12-14 2018-12-12 67.236 1,455,112 -3,869 0.06% 97,835,848
2018-12-13 2018-12-11 65.964 1,458,981 +1,769 0.06% 96,240,448
2018-12-12 2018-12-10 66.473 1,457,212 -2,359 0.06% 96,865,072
2018-12-11 2018-12-07 67.575 1,459,571 -590 0.06% 98,630,663
2018-12-10 2018-12-06 67.490 1,460,161 +2,949 0.06% 98,546,729
2018-12-05 2018-12-03 69.186 1,457,212 -18,871 0.06% 100,818,748
2018-12-04 2018-11-30 68.169 1,476,083 -1,828 0.06% 100,622,529
2018-12-03 2018-11-29 67.999 1,477,911 -6,487 0.06% 100,496,527
2018-11-30 2018-11-28 66.642 1,484,398 +590 0.06% 98,923,918
2018-11-28 2018-11-26 66.897 1,483,808 -590 0.06% 99,262,021
2018-11-27 2018-11-23 65.031 1,484,398 +1,179 0.06% 96,532,628
2018-11-26 2018-11-22 65.455 1,483,219 -1,179 0.06% 97,084,743
2018-11-23 2018-11-21 65.116 1,484,398 +590 0.06% 96,658,485
2018-11-21 2018-11-19 65.964 1,483,808 +6,487 0.06% 97,878,140
2018-11-20 2018-11-16 64.947 1,477,321 +1,769 0.06% 95,947,142
2018-11-19 2018-11-15 65.031 1,475,552 -1,180 0.06% 95,957,359
2018-11-16 2018-11-14 63.844 1,476,732 -589 0.06% 94,281,192
2018-11-15 2018-11-13 63.081 1,477,321 +5,307 0.06% 93,191,480
2018-11-13 2018-11-09 63.336 1,472,014 +1,769 0.06% 93,231,129
2018-11-09 2018-11-07 64.184 1,470,245 +1,180 0.06% 94,365,663
2018-11-08 2018-11-06 64.438 1,469,065 +5,897 0.06% 94,663,598
2018-11-06 2018-11-02 64.184 1,463,168 -590 0.06% 93,911,435
2018-11-05 2018-11-01 61.894 1,463,758 -3,538 0.06% 90,598,404
2018-11-02 2018-10-31 61.894 1,467,296 +2,359 0.06% 90,817,386
2018-11-01 2018-10-30 61.386 1,464,937 -1,180 0.06% 89,926,133
2018-10-31 2018-10-29 61.979 1,466,117 -2,359 0.06% 90,868,720
2018-10-30 2018-10-26 61.555 1,468,476 +2,949 0.06% 90,392,392
2018-10-29 2018-10-25 62.234 1,465,527 +1,179 0.06% 91,204,924
2018-10-26 2018-10-24 62.657 1,464,348 -2,359 0.06% 91,752,338
2018-10-25 2018-10-23 63.166 1,466,707 +8,256 0.06% 92,646,292
2018-10-24 2018-10-22 64.014 1,458,451 +1,180 0.06% 93,361,366
2018-10-23 2018-10-19 63.929 1,457,271 -6,487 0.06% 93,162,272
2018-10-22 2018-10-18 63.251 1,463,758 +1,179 0.06% 92,584,122
2018-10-18 2018-10-15 62.403 1,462,579 +1,770 0.06% 91,269,475
2018-10-16 2018-10-12 63.336 1,460,809 -1,045 0.06% 92,521,452
2018-10-15 2018-10-11 62.997 1,461,854 +13,109 0.06% 92,091,854
2018-10-12 2018-10-10 64.777 1,448,745 +7,077 0.06% 93,845,556
2018-10-11 2018-10-09 65.964 1,441,668 +589 0.06% 95,098,411
2018-10-10 2018-10-08 65.540 1,441,079 +5,767 0.06% 94,448,635
2018-10-08 2018-10-04 65.455 1,435,312 +7,077 0.06% 93,948,969
2018-10-05 2018-10-03 66.134 1,428,235 +15,332 0.06% 94,454,505
2018-10-04 2018-10-02 65.455 1,412,903 +20,758 0.05% 92,482,178
2018-09-28 2018-09-26 67.660 1,392,145 +1,180 0.05% 94,192,379
2018-09-27 2018-09-24 67.151 1,390,965 +589 0.05% 93,404,927
2018-09-24 2018-09-20 67.829 1,390,376 +27,841 0.05% 94,308,460
2018-09-21 2018-09-19 68.169 1,362,535 +1,769 0.05% 92,882,120
2018-09-20 2018-09-18 67.914 1,360,766 +1,770 0.05% 92,415,404
2018-09-18 2018-09-14 68.677 1,358,996 -8,846 0.05% 93,332,221
2018-09-14 2018-09-12 66.388 1,367,842 +5,897 0.05% 90,808,416
2018-09-13 2018-09-11 65.371 1,361,945 +2,359 0.05% 89,031,225
2018-09-12 2018-09-10 65.625 1,359,586 +3,538 0.05% 89,222,841
2018-09-11 2018-09-07 66.388 1,356,048 +5,897 0.05% 90,025,435
2018-09-10 2018-09-06 66.727 1,350,151 +6,428 0.05% 90,091,844
2018-09-07 2018-09-05 67.406 1,343,723 +31,845 0.05% 90,574,362
2018-09-06 2018-09-04 70.807 1,311,878 +6,487 0.05% 92,890,680
2018-09-05 2018-09-03 70.550 1,305,391 +39,708 0.05% 92,095,238
2018-09-04 2018-08-31 71.237 1,265,683 +2,913 0.05% 90,162,881
2018-09-03 2018-08-30 71.666 1,262,770 +5,243 0.05% 90,497,269
2018-08-30 2018-08-28 71.580 1,257,527 -59 0.05% 90,013,596
2018-08-29 2018-08-27 71.237 1,257,586 -2,971 0.05% 89,586,079
2018-08-28 2018-08-24 70.722 1,260,557 +4,078 0.05% 89,148,583
2018-08-27 2018-08-23 70.035 1,256,479 +2,331 0.05% 87,997,460
2018-08-24 2018-08-22 70.636 1,254,148 +4,078 0.05% 88,587,688
2018-08-23 2018-08-21 70.722 1,250,070 +3,495 0.05% 88,406,925
2018-08-21 2018-08-17 70.292 1,246,575 +9,321 0.05% 87,624,804
2018-08-20 2018-08-16 70.636 1,237,254 +2,913 0.05% 87,394,368
2018-08-17 2018-08-15 70.979 1,234,341 +6,408 0.05% 87,612,366
2018-08-15 2018-08-13 70.893 1,227,933 +6,991 0.05% 87,052,142
2018-08-14 2018-08-10 72.095 1,220,942 +8,738 0.05% 88,023,587
2018-08-13 2018-08-09 72.867 1,212,204 +3,496 0.05% 88,329,983
2018-08-10 2018-08-08 73.125 1,208,708 +1,165 0.05% 88,386,459
2018-08-08 2018-08-06 72.181 1,207,543 +582 0.05% 87,161,229
2018-08-07 2018-08-03 71.494 1,206,961 +1,748 0.05% 86,290,499
2018-08-06 2018-08-02 72.181 1,205,213 +1,748 0.05% 86,993,048
2018-08-03 2018-08-01 73.468 1,203,465 +4,660 0.05% 88,416,226
2018-08-02 2018-07-31 75.099 1,198,805 -58 0.05% 90,028,775
2018-08-01 2018-07-30 74.240 1,198,863 -2,330 0.05% 89,004,181
2018-07-31 2018-07-27 73.983 1,201,193 -1,748 0.05% 88,867,876
2018-07-30 2018-07-26 73.726 1,202,941 -31,750 0.05% 88,687,463
2018-07-27 2018-07-25 73.554 1,234,691 -2,330 0.05% 90,816,309
2018-07-26 2018-07-24 72.352 1,237,021 -9,904 0.05% 89,501,310
2018-07-24 2018-07-20 71.237 1,246,925 -5,243 0.05% 88,826,626
2018-07-23 2018-07-19 69.520 1,252,168 +2,331 0.05% 87,050,719
2018-07-20 2018-07-18 69.434 1,249,837 +16,894 0.05% 86,781,398
2018-07-19 2018-07-17 70.035 1,232,943 +2,330 0.05% 86,349,117
2018-07-18 2018-07-16 70.807 1,230,613 +2,913 0.05% 87,136,516
2018-07-17 2018-07-13 71.408 1,227,700 +2,913 0.05% 87,667,844
2018-07-16 2018-07-12 71.923 1,224,787 +1,748 0.05% 88,090,552
2018-07-13 2018-07-11 72.095 1,223,039 -1,111 0.05% 88,174,770
2018-07-12 2018-07-10 72.181 1,224,150 -2,331 0.05% 88,359,933
2018-07-11 2018-07-09 71.837 1,226,481 -2,330 0.05% 88,107,124
2018-07-10 2018-07-06 70.722 1,228,811 -1,165 0.05% 86,903,455
2018-07-09 2018-07-05 70.722 1,229,976 +583 0.05% 86,985,846
2018-07-06 2018-07-04 70.636 1,229,393 +582 0.05% 86,839,100
2018-07-05 2018-07-03 71.580 1,228,811 +12,798 0.05% 87,958,109
2018-07-04 2018-06-29 71.237 1,216,013 +11,069 0.05% 86,624,562
2018-07-03 2018-06-28 71.923 1,204,944 +1,165 0.05% 86,663,380
2018-06-29 2018-06-27 72.266 1,203,779 +5,825 0.05% 86,992,858
2018-06-28 2018-06-26 72.781 1,197,954 +1,166 0.05% 87,188,807
2018-06-27 2018-06-25 72.610 1,196,788 +1,165 0.05% 86,898,510
2018-06-26 2018-06-22 73.296 1,195,623 +6,991 0.05% 87,634,855
2018-06-25 2018-06-21 72.867 1,188,632 +23,302 0.05% 86,612,356
2018-06-22 2018-06-20 74.326 1,165,330 +13,399 0.05% 86,614,691
2018-06-21 2018-06-19 73.983 1,151,931 +124,333 0.04% 85,223,325
2018-06-20 2018-06-15 75.871 1,027,598 +2,330 0.04% 77,965,103
2018-06-19 2018-06-14 75.614 1,025,268 +11,465 0.04% 77,524,336
2018-06-15 2018-06-13 76.729 1,013,803 +5,826 0.04% 77,788,578
2018-06-13 2018-06-11 78.446 1,007,977 +2,913 0.04% 79,071,788
2018-06-12 2018-06-08 78.875 1,005,064 -2,913 0.04% 79,274,584
2018-06-11 2018-06-07 79.133 1,007,977 +19,807 0.04% 79,763,883
2018-06-08 2018-06-06 79.905 988,170 +11,069 0.04% 78,959,809
2018-06-07 2018-06-05 80.592 977,101 +1,748 0.04% 78,746,234
2018-06-06 2018-06-04 101.697 975,353 -18,642 0.04% 99,190,749
2018-06-05 2018-06-01 100.537 993,995 +113,045 0.04% 99,933,511
2018-06-04 2018-05-31 99.764 880,950 +5,690 0.04% 87,886,985
2018-06-01 2018-05-30 98.894 875,260 +23,792 0.04% 86,557,822
2018-05-31 2018-05-29 99.957 851,468 +6,724 0.04% 85,110,370
2018-05-30 2018-05-28 101.021 844,744 +2,068 0.04% 85,336,537
2018-05-29 2018-05-25 100.344 842,676 -4,137 0.04% 84,557,393
2018-05-28 2018-05-24 99.087 846,813 +2,069 0.04% 83,908,313
2018-05-25 2018-05-23 98.507 844,744 +8,792 0.04% 83,213,331
2018-05-24 2018-05-21 98.700 835,952 +518 0.04% 82,508,880
2018-05-21 2018-05-17 97.637 835,434 +1,034 0.04% 81,569,373
2018-05-18 2018-05-16 98.700 834,400 +1,552 0.04% 82,355,696
2018-05-17 2018-05-15 99.571 832,848 -1,035 0.04% 82,927,119
2018-05-16 2018-05-14 100.441 833,883 -4,655 0.04% 83,755,681
2018-05-15 2018-05-11 98.120 838,538 -7,241 0.04% 82,277,748
2018-05-09 2018-05-07 95.027 845,779 +1,552 0.04% 80,371,861
2018-05-07 2018-05-03 95.607 844,227 +1,034 0.04% 80,714,049
2018-05-04 2018-05-02 96.284 843,193 +5,172 0.04% 81,185,774
2018-05-03 2018-04-30 96.767 838,021 -1,034 0.04% 81,092,854
2018-05-02 2018-04-27 95.027 839,055 +4,138 0.04% 79,732,899
2018-04-30 2018-04-26 95.027 834,917 +8,275 0.04% 79,339,677
2018-04-27 2018-04-25 95.317 826,642 +6,207 0.04% 78,793,064
2018-04-26 2018-04-24 96.960 820,435 +5,172 0.04% 79,549,732
2018-04-25 2018-04-23 97.250 815,263 +3,621 0.04% 79,284,688
2018-04-24 2018-04-20 97.154 811,642 +1,034 0.04% 78,854,082
2018-04-23 2018-04-19 97.444 810,608 +1,035 0.04% 78,988,711
2018-04-20 2018-04-18 97.347 809,573 -392 0.04% 78,809,594
2018-04-19 2018-04-17 97.250 809,965 +10,344 0.04% 78,769,455
2018-04-18 2018-04-16 98.410 799,621 +1,552 0.04% 78,691,093
2018-04-17 2018-04-13 99.957 798,069 +3,620 0.04% 79,772,754
2018-04-12 2018-04-10 99.957 794,449 -1,034 0.04% 79,410,909
2018-04-11 2018-04-09 99.861 795,483 -8,793 0.04% 79,437,365
2018-04-10 2018-04-06 98.604 804,276 -1,552 0.04% 79,304,693
2018-04-09 2018-04-04 97.637 805,828 +1,552 0.04% 78,678,729
2018-04-06 2018-04-03 98.797 804,276 +1,034 0.04% 79,460,192
2018-04-04 2018-03-29 98.797 803,242 +2,587 0.04% 79,358,036
2018-04-03 2018-03-28 98.604 800,655 -7,040 0.04% 78,947,648
2018-03-29 2018-03-27 100.344 807,695 -3,620 0.04% 81,047,263
2018-03-28 2018-03-26 99.571 811,315 +11,896 0.04% 80,783,067
2018-03-27 2018-03-23 99.957 799,419 +27,412 0.04% 79,907,696
2018-03-26 2018-03-22 101.697 772,007 +19,655 0.04% 78,511,014
2018-03-23 2018-03-21 101.891 752,352 -3,103 0.04% 76,657,614
2018-03-22 2018-03-20 101.794 755,455 +2,068 0.04% 76,900,750
2018-03-21 2018-03-19 102.471 753,387 -7,241 0.04% 77,200,052
2018-03-20 2018-03-16 101.407 760,628 -2,069 0.04% 77,133,210
2018-03-19 2018-03-15 100.634 762,697 -10,861 0.04% 76,753,179
2018-03-15 2018-03-13 100.537 773,558 +2,069 0.04% 77,771,384
2018-03-14 2018-03-12 100.537 771,489 -1,552 0.04% 77,563,372
2018-03-13 2018-03-09 99.281 773,041 +4,655 0.04% 76,747,914
2018-03-12 2018-03-08 98.314 768,386 -3,621 0.04% 75,542,961
2018-03-09 2018-03-07 97.250 772,007 +1,552 0.04% 75,078,023
2018-03-07 2018-03-05 96.960 770,455 +2,069 0.04% 74,703,649
2018-03-06 2018-03-02 98.991 768,386 -11,896 0.04% 76,062,922
2018-03-05 2018-03-01 99.377 780,282 +1,552 0.04% 77,542,234
2018-03-02 2018-02-28 98.604 778,730 +517 0.04% 76,785,759
2018-03-01 2018-02-27 98.797 778,213 +18,103 0.04% 76,885,242
2018-02-28 2018-02-26 99.474 760,110 +5,689 0.04% 75,611,078
2018-02-27 2018-02-23 97.927 754,421 -1,926 0.04% 73,878,288
2018-02-26 2018-02-22 97.057 756,347 +1,552 0.04% 73,408,848
2018-02-23 2018-02-21 97.540 754,795 +4,655 0.04% 73,623,047
2018-02-22 2018-02-20 96.380 750,140 +5,172 0.04% 72,298,800
2018-02-21 2018-02-15 96.864 744,968 +926 0.04% 72,160,402
2018-02-20 2018-02-13 95.897 744,042 +5,689 0.04% 71,351,438
2018-02-14 2018-02-12 94.834 738,353 +1,552 0.04% 70,020,734
2018-02-13 2018-02-09 95.124 736,801 +2,069 0.04% 70,087,233
2018-02-12 2018-02-08 97.830 734,732 +3,103 0.04% 71,879,173
2018-02-09 2018-02-07 97.927 731,629 +3,621 0.04% 71,646,332
2018-02-08 2018-02-06 99.087 728,008 +4,655 0.04% 72,136,260
2018-02-07 2018-02-05 101.504 723,353 +31,550 0.03% 73,423,180
2018-02-05 2018-02-01 104.597 691,803 -108 0.03% 72,360,791
2018-02-02 2018-01-31 105.757 691,911 -7,241 0.03% 73,174,736
2018-02-01 2018-01-30 105.757 699,152 -5,690 0.03% 73,940,526
2018-01-31 2018-01-29 105.951 704,842 +1,552 0.03% 74,678,560
2018-01-30 2018-01-26 106.724 703,290 -18,620 0.03% 75,058,023
2018-01-29 2018-01-25 102.374 721,910 -2,586 0.03% 73,904,796
2018-01-26 2018-01-24 101.117 724,496 +6,206 0.04% 73,259,050
2018-01-25 2018-01-23 102.277 718,290 -4,137 0.03% 73,464,765
2018-01-24 2018-01-22 100.827 722,427 -1,035 0.03% 72,840,327
2018-01-23 2018-01-19 101.311 723,462 +2,705 0.03% 73,294,370
2018-01-22 2018-01-18 101.214 720,757 +7,758 0.03% 72,950,649
2018-01-19 2018-01-17 101.504 712,999 +1,035 0.03% 72,372,209
2018-01-18 2018-01-16 101.601 711,964 -2,069 0.03% 72,335,978
2018-01-17 2018-01-15 100.827 714,033 +1,034 0.03% 71,993,983
2018-01-16 2018-01-12 101.504 712,999 +517 0.03% 72,372,209
2018-01-15 2018-01-11 101.697 712,482 +3,104 0.03% 72,457,483
2018-01-12 2018-01-10 101.601 709,378 -3,591 0.03% 72,073,239
2018-01-11 2018-01-09 103.437 712,969 -518 0.03% 73,747,624
2018-01-10 2018-01-08 103.051 713,487 -517 0.03% 73,525,312
2018-01-09 2018-01-05 103.341 714,004 -517 0.03% 73,785,658
2018-01-08 2018-01-04 101.504 714,521 -5,172 0.03% 72,526,698
2018-01-05 2018-01-03 100.537 719,693 -4,138 0.03% 72,355,946
2018-01-04 2018-01-02 100.924 723,831 -3,621 0.03% 73,051,861
2018-01-02 2017-12-28 99.184 727,452 -5,689 0.04% 72,151,491
2017-12-28 2017-12-22 98.120 733,141 -1,034 0.04% 71,936,144
2017-12-27 2017-12-21 96.670 734,175 +3,620 0.04% 70,973,006
2017-12-22 2017-12-20 97.830 730,555 +1,035 0.04% 71,470,536
2017-12-21 2017-12-19 96.670 729,520 +5,172 0.04% 70,523,005
2017-12-19 2017-12-15 96.380 724,348 +517 0.04% 69,812,956
2017-12-18 2017-12-14 96.380 723,831 -4,138 0.03% 69,763,128
2017-12-15 2017-12-13 95.414 727,969 +2,069 0.04% 69,458,219
2017-12-14 2017-12-12 93.770 725,900 +1,035 0.04% 68,067,866
2017-12-13 2017-12-11 93.384 724,865 -1,552 0.04% 67,690,522
2017-12-12 2017-12-08 93.287 726,417 +7,241 0.04% 67,765,230
2017-12-11 2017-12-07 93.480 719,176 +6,207 0.03% 67,228,786
2017-12-08 2017-12-06 93.480 712,969 -2,742 0.03% 66,648,553
2017-12-07 2017-12-05 94.737 715,711 +12,931 0.03% 67,804,321
2017-12-06 2017-12-04 95.897 702,780 +9,310 0.03% 67,394,534
2017-12-05 2017-12-01 97.734 693,470 +7,241 0.03% 67,775,455
2017-12-04 2017-11-30 98.604 686,229 +6,724 0.03% 67,664,807
2017-11-30 2017-11-28 101.311 679,505 -517 0.03% 68,841,060
2017-11-29 2017-11-27 101.117 680,022 -1,035 0.03% 68,761,961
2017-11-24 2017-11-22 100.151 681,057 +517 0.03% 68,208,237
2017-11-23 2017-11-21 99.474 680,540 +518 0.03% 67,695,942
2017-11-22 2017-11-20 99.764 680,022 -104 0.03% 67,841,629
2017-11-21 2017-11-17 100.537 680,126 -5,172 0.03% 68,377,989
2017-11-20 2017-11-16 99.861 685,298 -7,241 0.03% 68,434,231
2017-11-17 2017-11-15 101.407 692,539 -517 0.03% 70,228,490
2017-11-15 2017-11-13 101.987 693,056 +10,344 0.03% 70,682,906
2017-11-13 2017-11-09 102.857 682,712 -11,540 0.03% 70,221,932
2017-11-10 2017-11-08 102.567 694,252 -517 0.03% 71,207,564
2017-11-09 2017-11-07 102.084 694,769 -19,013 0.03% 70,924,773
2017-11-08 2017-11-06 100.924 713,782 +1,034 0.03% 72,037,677
2017-11-07 2017-11-03 102.277 712,748 -517 0.03% 72,897,944
2017-11-06 2017-11-02 100.537 713,265 +2,069 0.03% 71,709,692
2017-11-03 2017-11-01 100.247 711,196 -4,655 0.03% 71,295,426
2017-11-02 2017-10-31 98.314 715,851 +517 0.03% 70,378,044
2017-11-01 2017-10-30 97.830 715,334 +2,586 0.03% 69,981,458
2017-10-31 2017-10-27 98.894 712,748 +517 0.03% 70,486,387
2017-10-30 2017-10-26 98.410 712,231 -2,586 0.03% 70,091,000
2017-10-27 2017-10-25 98.314 714,817 +6,724 0.03% 70,276,388
2017-10-25 2017-10-23 100.247 708,093 +3,103 0.03% 70,984,359
2017-10-24 2017-10-20 101.504 704,990 +1,035 0.03% 71,559,264
2017-10-23 2017-10-19 100.537 703,955 +4,138 0.03% 70,773,691
2017-10-20 2017-10-18 104.307 699,817 -626 0.03% 72,996,080
2017-10-18 2017-10-16 103.051 700,443 +21,461 0.03% 72,181,119
2017-10-17 2017-10-13 101.504 678,982 -3,621 0.03% 68,919,349
2017-10-16 2017-10-12 102.374 682,603 -7,590 0.03% 69,880,782
2017-10-13 2017-10-11 101.601 690,193 -14,482 0.03% 70,124,031
2017-10-12 2017-10-10 106.821 704,675 +2,069 0.03% 75,273,957
2017-10-11 2017-10-09 103.341 702,606 +3,621 0.03% 72,607,781
2017-10-10 2017-10-06 102.567 698,985 +9,310 0.03% 71,693,015
2017-10-06 2017-10-03 101.311 689,675 +9,310 0.03% 69,871,388
2017-10-04 2017-09-29 100.054 680,365 -569 0.03% 68,073,161
2017-10-03 2017-09-28 100.151 680,934 -517 0.03% 68,195,918
2017-09-29 2017-09-27 101.407 681,451 -1,294 0.03% 69,104,086
2017-09-28 2017-09-26 101.601 682,745 +1,035 0.03% 69,367,310
2017-09-27 2017-09-25 101.504 681,710 -1,552 0.03% 69,196,252
2017-09-26 2017-09-22 105.081 683,262 -1,551 0.03% 71,797,681
2017-09-25 2017-09-21 106.047 684,813 +4,655 0.03% 72,622,673
2017-09-22 2017-09-20 106.337 680,158 -518 0.03% 72,326,276
2017-09-21 2017-09-19 106.627 680,676 +1,035 0.03% 72,578,762
2017-09-20 2017-09-18 106.917 679,641 -1,552 0.03% 72,665,506
2017-09-19 2017-09-15 104.694 681,193 +4,138 0.03% 71,316,864
2017-09-18 2017-09-14 101.891 677,055 +3,103 0.03% 68,985,556
2017-09-15 2017-09-13 102.471 673,952 +1,552 0.03% 69,060,296
2017-09-14 2017-09-12 101.407 672,400 -1,552 0.03% 68,186,249
2017-09-13 2017-09-11 102.084 673,952 +4,552 0.03% 68,799,692
2017-09-12 2017-09-08 102.181 669,400 -15,786 0.03% 68,399,717
2017-09-11 2017-09-07 96.574 685,186 +5,505 0.03% 66,170,981
2017-09-08 2017-09-06 94.930 679,681 +259 0.03% 64,522,357
2017-09-06 2017-09-04 93.480 679,422 -12,413 0.03% 63,512,570
2017-09-05 2017-09-01 95.191 691,835 -517 0.03% 65,856,413
2017-09-04 2017-08-31 94.703 692,352 +9,889 0.03% 65,567,649
2017-09-01 2017-08-30 93.922 682,463 -512 0.03% 64,098,093
2017-08-31 2017-08-29 93.824 682,975 -2,560 0.03% 64,079,501
2017-08-30 2017-08-28 94.117 685,535 -34,825 0.03% 64,520,481
2017-08-29 2017-08-25 93.726 720,360 +39,434 0.04% 67,516,784
2017-08-28 2017-08-24 94.215 680,926 +9,623 0.03% 64,153,176
2017-08-25 2017-08-22 94.312 671,303 +145 0.03% 63,312,089
2017-08-24 2017-08-21 94.019 671,158 -138,275 0.03% 63,101,835
2017-08-22 2017-08-18 91.774 809,433 -3,073 0.04% 74,284,754
2017-08-21 2017-08-17 92.555 812,506 -52,350 0.04% 75,201,385
2017-08-18 2017-08-16 92.652 864,856 -101,967 0.04% 80,131,070
2017-08-17 2017-08-15 91.383 966,823 -1,536 0.05% 88,351,464
2017-08-16 2017-08-14 92.164 968,359 -51,213 0.05% 89,248,169
2017-08-14 2017-08-10 92.164 1,019,572 -10,243 0.05% 93,968,181
2017-08-11 2017-08-09 93.141 1,029,815 -54,286 0.05% 95,917,647
2017-08-10 2017-08-08 90.797 1,084,101 -2,560 0.05% 98,433,657
2017-08-09 2017-08-07 91.579 1,086,661 -512 0.05% 99,514,839
2017-08-08 2017-08-04 91.774 1,087,173 -256 0.05% 99,774,013
2017-08-07 2017-08-03 90.602 1,087,429 +2,560 0.05% 98,523,496
2017-08-04 2017-08-02 89.724 1,084,869 +4,609 0.05% 97,338,296
2017-08-02 2017-07-31 88.259 1,080,260 +2,049 0.05% 95,342,745
2017-08-01 2017-07-28 88.357 1,078,211 -451 0.05% 95,267,170
2017-07-31 2017-07-27 87.771 1,078,662 +4,097 0.05% 94,675,149
2017-07-28 2017-07-26 87.673 1,074,565 -512 0.05% 94,210,640
2017-07-27 2017-07-25 87.869 1,075,077 +512 0.05% 94,465,452
2017-07-26 2017-07-24 88.845 1,074,565 -4,097 0.05% 95,469,580
2017-07-25 2017-07-21 88.845 1,078,662 -745 0.05% 95,833,577
2017-07-24 2017-07-20 88.357 1,079,407 +2,560 0.05% 95,372,845
2017-07-20 2017-07-18 89.821 1,076,847 -1,536 0.05% 96,723,668
2017-07-19 2017-07-17 90.016 1,078,383 -10,243 0.05% 97,072,202
2017-07-18 2017-07-14 87.185 1,088,626 +512 0.05% 94,911,992
2017-07-17 2017-07-13 86.892 1,088,114 +6,658 0.05% 94,548,650
2017-07-14 2017-07-12 85.428 1,081,456 -512 0.05% 92,386,356
2017-07-13 2017-07-11 85.037 1,081,968 +512 0.05% 92,007,557
2017-07-11 2017-07-07 84.842 1,081,456 -3,073 0.05% 91,752,849
2017-07-10 2017-07-06 85.623 1,084,529 -102 0.05% 92,860,644
2017-07-07 2017-07-05 85.525 1,084,631 +6,145 0.05% 92,763,483
2017-07-06 2017-07-04 84.940 1,078,486 +4,610 0.05% 91,606,163
2017-07-05 2017-07-03 85.818 1,073,876 +1,024 0.05% 92,158,191
2017-07-04 2017-06-30 85.037 1,072,852 +1,895 0.05% 91,232,358
2017-07-03 2017-06-29 85.916 1,070,957 +3,585 0.05% 92,012,246
2017-06-29 2017-06-27 86.795 1,067,372 +819 0.05% 92,642,122
2017-06-28 2017-06-26 86.990 1,066,553 +2,509 0.05% 92,779,296
2017-06-27 2017-06-23 86.697 1,064,044 +1,998 0.05% 92,249,385
2017-06-26 2017-06-22 86.990 1,062,046 -1,025 0.05% 92,387,233
2017-06-22 2017-06-20 87.478 1,063,071 -512 0.05% 92,995,345
2017-06-21 2017-06-19 87.673 1,063,583 +95,572 0.05% 93,247,812
2017-06-20 2017-06-16 87.087 968,011 -512 0.05% 84,301,650
2017-06-19 2017-06-15 88.259 968,523 +5,121 0.05% 85,480,941
2017-06-16 2017-06-14 88.942 963,402 +2,561 0.05% 85,687,377
2017-06-15 2017-06-13 90.016 960,841 +512 0.05% 86,491,489
2017-06-14 2017-06-12 89.040 960,329 -5,121 0.05% 85,507,815
2017-06-13 2017-06-09 89.821 965,450 +3,073 0.05% 86,717,858
2017-06-12 2017-06-08 90.309 962,377 +512 0.05% 86,911,630
2017-06-09 2017-06-07 91.286 961,865 -4,097 0.05% 87,804,477
2017-06-08 2017-06-06 115.352 965,962 +8,706 0.05% 111,426,123
2017-06-07 2017-06-05 113.487 957,256 +113,344 0.05% 108,635,782
2017-06-06 2017-06-02 112.938 843,912 +1,317 0.05% 95,309,633
2017-06-05 2017-06-01 112.938 842,595 -26,423 0.05% 95,160,894
2017-05-31 2017-05-26 108.767 869,018 +456 0.05% 94,520,647
2017-05-29 2017-05-25 108.767 868,562 -911 0.05% 94,471,050
2017-05-26 2017-05-24 107.560 869,473 +1,366 0.05% 93,520,417
2017-05-25 2017-05-23 107.560 868,107 +2,734 0.05% 93,373,491
2017-05-24 2017-05-22 107.999 865,373 +9,111 0.05% 93,459,338
2017-05-22 2017-05-18 107.340 856,262 +2,642 0.05% 91,911,486
2017-05-19 2017-05-17 108.548 853,620 +2,278 0.05% 92,658,472
2017-05-18 2017-05-16 110.194 851,342 +911 0.05% 93,812,786
2017-05-17 2017-05-15 109.645 850,431 -1,822 0.05% 93,245,704
2017-05-16 2017-05-12 108.987 852,253 -1,823 0.05% 92,884,243
2017-05-15 2017-05-11 108.987 854,076 +9,112 0.05% 93,082,926
2017-05-12 2017-05-10 108.767 844,964 -11,061 0.05% 91,904,361
2017-05-11 2017-05-09 107.999 856,025 -911 0.05% 92,449,764
2017-05-10 2017-05-08 107.011 856,936 +1,822 0.05% 91,701,674
2017-05-09 2017-05-05 106.243 855,114 -911 0.05% 90,849,729
2017-05-08 2017-05-04 107.560 856,025 +911 0.05% 92,073,952
2017-04-28 2017-04-26 108.657 855,114 +14,578 0.05% 92,914,495
2017-04-27 2017-04-25 108.218 840,536 +2,278 0.05% 90,961,475
2017-04-24 2017-04-20 108.218 838,258 -1,823 0.05% 90,714,954
2017-04-20 2017-04-18 108.657 840,081 +1,823 0.05% 91,281,048
2017-04-18 2017-04-12 109.316 838,258 -13,667 0.05% 91,634,984
2017-04-13 2017-04-11 109.316 851,925 +3,644 0.05% 93,129,005
2017-04-12 2017-04-10 108.877 848,281 -1,822 0.05% 92,358,245
2017-04-11 2017-04-07 107.560 850,103 +5,011 0.05% 91,436,982
2017-04-10 2017-04-06 107.999 845,092 +13,211 0.05% 91,269,012
2017-04-07 2017-04-05 107.450 831,881 -455 0.05% 89,385,723
2017-04-05 2017-03-31 105.694 832,336 +5,011 0.05% 87,972,965
2017-04-03 2017-03-30 106.133 827,325 -456 0.05% 87,806,544
2017-03-31 2017-03-29 106.023 827,781 +456 0.05% 87,764,087
2017-03-29 2017-03-27 105.804 827,325 -3,189 0.05% 87,534,135
2017-03-28 2017-03-24 106.023 830,514 +4,556 0.05% 88,053,849
2017-03-27 2017-03-23 107.340 825,958 -1,823 0.05% 88,658,643
2017-03-24 2017-03-22 105.475 827,781 +1,234 0.05% 87,309,822
2017-03-23 2017-03-21 104.267 826,547 -456 0.05% 86,181,772
2017-03-22 2017-03-20 102.950 827,003 +22,778 0.05% 85,140,106
2017-03-21 2017-03-17 101.414 804,225 +27,334 0.05% 81,559,359
2017-03-20 2017-03-16 101.414 776,891 -3,234 0.05% 78,787,319
2017-03-14 2017-03-10 99.658 780,125 +25,967 0.05% 77,745,329
2017-03-13 2017-03-09 98.231 754,158 +53,300 0.05% 74,081,478
2017-03-10 2017-03-08 99.328 700,858 +12,756 0.04% 69,615,008
2017-03-09 2017-03-07 98.999 688,102 +1,822 0.04% 68,121,408
2017-03-08 2017-03-06 98.779 686,280 +46,467 0.04% 67,790,387
2017-03-07 2017-03-03 98.889 639,813 +66,056 0.04% 63,270,623
2017-03-06 2017-03-02 100.206 573,757 +46,468 0.03% 57,494,068
2017-03-03 2017-03-01 99.877 527,289 -1,367 0.03% 52,664,063
2017-03-02 2017-02-28 98.999 528,656 +12,756 0.03% 52,336,414
2017-03-01 2017-02-27 99.328 515,900 -388 0.03% 51,243,451
2017-02-28 2017-02-24 99.219 516,288 +4,556 0.03% 51,225,325
2017-02-24 2017-02-22 98.999 511,732 -456 0.03% 50,660,955
2017-02-23 2017-02-21 97.901 512,188 -1,198 0.03% 50,143,947
2017-02-22 2017-02-20 96.584 513,386 +10,478 0.03% 49,585,073
2017-02-20 2017-02-16 96.145 502,908 +4,100 0.03% 48,352,275
2017-02-17 2017-02-15 96.365 498,808 +12,756 0.03% 48,067,572
2017-02-16 2017-02-14 96.036 486,052 -4,556 0.03% 46,678,302
2017-02-15 2017-02-13 95.926 490,608 -3,189 0.03% 47,061,993
2017-02-13 2017-02-09 95.816 493,797 +493,796 0.03% 47,313,704
2016-05-12 2016-05-10 116.384 1 -20,063 0.00% 116
2016-05-10 2016-05-06 115.013 20,064 -20,063 0.00% 2,307,627
2016-05-06 2016-05-04 119.499 40,127 +40,126 0.00% 4,795,145
2015-10-27 2015-10-23 127.599 1 -19,226 0.00% 128
2015-09-02 2015-08-31 119.984 19,227 +157 0.00% 2,306,941
2015-07-09 2015-07-07 128.779 19,070 +1,734 0.00% 2,455,818
2015-06-04 2015-06-02 175.831 17,336 +1,765 0.00% 3,048,206
2015-03-10 2015-03-06 143.518 15,571 +1 0.00% 2,234,725
2014-09-10 2014-09-05 154.387 15,570 +94 0.00% 2,403,811
2014-07-18 2014-07-16 130.321 15,476 +1,407 0.00% 2,016,855
2014-06-11 2014-06-09 165.807 14,069 +1,459 0.00% 2,332,740
2013-09-04 2013-09-02 148.763 12,610 +86 0.00% 1,875,905
2013-07-15 2013-07-11 152.716 12,524 +1,138 0.00% 1,912,610
2013-06-05 2013-06-03 193.205 11,386 +1,175 0.00% 2,199,837
2012-12-18 2012-12-14 197.436 10,211 +10,211 0.00% 2,016,021
2012-05-17 2012-05-15 145.123 0 -2,770
2011-09-07 2011-09-05 156.861 2,770 +19 0.00% 434,505
2011-08-11 2011-08-09 156.134 2,751 -2,751 0.00% 429,525
2011-05-13 2011-05-11 188.306 5,502 +2,751 0.00% 1,036,060
2011-04-21 2011-04-19 197.949 2,751 +36 0.00% 544,558
2011-04-14 2011-04-12 201.632 2,715 -815 0.00% 547,430
2011-04-13 2011-04-11 205.867 3,530 -4,616 0.00% 726,710
2011-03-02 2011-02-28 181.745 8,146 -19,007 0.00% 1,480,493
2011-02-25 2011-02-23 176.589 27,153 +10,861 0.00% 4,794,919
2011-02-11 2011-02-09 187.821 16,292 +13,577 0.00% 3,059,986
2010-09-08 2010-09-06 182.670 2,715 +16 0.00% 495,949
2010-04-16 2010-04-14 207.339 2,699 +46 0.00% 559,608
2009-11-25 2009-11-23 210.199 2,653 +15 0.00% 557,658
2009-04-16 2009-04-14 134.784 2,638 +23 0.00% 355,560
2008-11-28 2008-11-26 102.924 2,615 +69 0.00% 269,147
2008-10-28 2008-10-24 102.139 2,546 +2,546 0.00% 260,045
2008-10-27 2008-10-23 106.067 0 -2,546
2008-04-17 2008-04-15 223.939 2,546 +19 0.00% 570,149
2008-04-07 2008-04-02 227.698 2,527 -2,528 0.00% 575,392
2008-01-02 2007-12-27 283.287 5,055 -1,585 0.00% 1,432,015
2007-12-17 2007-12-13 286.848 6,640 +1,585 0.00% 1,904,669
2007-11-23 2007-11-21 246.628 5,055 +60 0.00% 1,246,705
2007-09-27 2007-09-24 248.029 4,995 +2,497 0.00% 1,238,907
2007-06-26 2007-06-22 223.206 2,498 0.00% 557,570

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top