History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.340 4,110,812 +0 0.08% 112,389,600
2025-10-13 2025-10-09 27.240 4,110,812 +0 0.08% 111,978,519
2025-10-10 2025-10-08 27.100 4,110,812 +0 0.08% 111,403,005
2025-10-09 2025-10-06 27.160 4,110,812 +0 0.08% 111,649,654
2025-10-08 2025-10-03 27.460 4,110,812 +0 0.08% 112,882,898
2025-10-06 2025-10-02 27.500 4,110,812 +0 0.08% 113,047,330
2025-10-03 2025-09-30 27.440 4,110,812 -4,220 0.08% 112,800,681
2025-10-02 2025-09-29 27.700 4,115,032 -10,000 0.08% 113,986,386
2025-09-25 2025-09-23 27.300 4,125,032 +5,000 0.09% 112,613,374
2025-09-24 2025-09-22 27.700 4,120,032 +2,000 0.09% 114,124,886
2025-09-23 2025-09-19 28.200 4,118,032 -30,000 0.09% 116,128,502
2025-09-19 2025-09-17 27.960 4,148,032 +4,000 0.09% 115,978,975
2025-09-18 2025-09-16 28.180 4,144,032 -9,000 0.09% 116,778,822
2025-09-17 2025-09-15 28.040 4,153,032 -221,000 0.09% 116,451,017
2025-09-15 2025-09-11 27.740 4,374,032 -739 0.09% 121,335,648
2025-09-11 2025-09-09 27.040 4,374,771 -3,000 0.09% 118,293,808
2025-09-09 2025-09-05 26.520 4,377,771 -5,000 0.09% 116,098,487
2025-09-08 2025-09-04 26.040 4,382,771 -10,000 0.09% 114,127,357
2025-09-05 2025-09-03 26.300 4,392,771 +3,000 0.09% 115,529,877
2025-09-04 2025-09-02 27.669 4,389,771 -9,000 0.09% 121,462,230
2025-09-03 2025-09-01 27.690 4,398,771 +250,794 0.09% 121,800,880
2025-09-02 2025-08-29 27.405 4,147,977 +52,024 0.09% 113,673,240
2025-09-01 2025-08-28 27.425 4,095,953 +1,963 0.09% 112,331,004
2025-08-29 2025-08-27 27.486 4,093,990 +2,945 0.09% 112,527,415
2025-08-26 2025-08-22 27.690 4,091,045 +2,945 0.09% 113,280,023
2025-08-21 2025-08-19 27.629 4,088,100 -11,877 0.09% 112,948,591
2025-08-19 2025-08-15 28.118 4,099,977 +3,926 0.09% 115,281,634
2025-08-14 2025-08-12 28.668 4,096,051 -1,860 0.09% 117,424,594
2025-08-06 2025-08-04 28.179 4,097,911 +1,963 0.09% 115,474,029
2025-08-01 2025-07-30 28.474 4,095,948 -981 0.09% 116,628,816
2025-07-30 2025-07-28 28.372 4,096,929 -1,964 0.09% 116,239,373
2025-07-25 2025-07-23 27.659 4,098,893 -3,926 0.09% 113,372,059
2025-07-23 2025-07-21 27.048 4,102,819 +1,963 0.09% 110,972,790
2025-07-22 2025-07-18 26.946 4,100,856 +11,779 0.09% 110,501,918
2025-07-18 2025-07-16 26.844 4,089,077 +6,871 0.09% 109,767,944
2025-07-17 2025-07-15 27.048 4,082,206 -5,889 0.09% 110,415,251
2025-07-16 2025-07-14 26.488 4,088,095 +3,926 0.09% 108,283,915
2025-07-15 2025-07-11 26.488 4,084,169 -18,540 0.09% 108,179,924
2025-07-14 2025-07-10 26.284 4,102,709 +40,245 0.09% 107,835,074
2025-07-11 2025-07-09 26.386 4,062,464 +38,282 0.09% 107,191,145
2025-07-09 2025-07-07 29.493 4,024,182 -9,816 0.08% 118,684,991
2025-07-07 2025-07-03 29.595 4,033,998 -3,926 0.08% 119,385,460
2025-07-04 2025-07-02 29.493 4,037,924 -22,895 0.08% 119,090,284
2025-07-03 2025-06-30 27.965 4,060,819 +982 0.09% 113,560,057
2025-07-02 2025-06-27 28.118 4,059,837 -94,233 0.09% 114,152,992
2025-06-30 2025-06-26 28.678 4,154,070 +982 0.09% 119,130,189
2025-06-27 2025-06-25 29.289 4,153,088 -17,669 0.09% 121,640,614
2025-06-26 2025-06-24 28.016 4,170,757 -2,169 0.09% 116,846,902
2025-06-23 2025-06-19 27.201 4,172,926 -3,926 0.09% 113,506,718
2025-06-20 2025-06-18 27.099 4,176,852 -13,743 0.09% 113,187,989
2025-06-19 2025-06-17 27.303 4,190,595 -61,840 0.09% 114,414,247
2025-06-18 2025-06-16 27.405 4,252,435 -6,871 0.09% 116,535,860
2025-06-17 2025-06-13 26.182 4,259,306 -13,742 0.09% 111,517,131
2025-06-16 2025-06-12 25.825 4,273,048 -2,945 0.09% 110,353,308
2025-06-13 2025-06-11 25.520 4,275,993 -6,756 0.09% 109,122,507
2025-06-10 2025-06-06 25.163 4,282,749 -9,816 0.09% 107,767,844
2025-06-09 2025-06-05 24.756 4,292,565 -53,006 0.09% 106,265,619
2025-06-06 2025-06-04 26.409 4,345,571 +9,816 0.09% 114,761,577
2025-06-05 2025-06-03 26.732 4,335,755 +200,774 0.09% 115,901,561
2025-06-04 2025-06-02 26.140 4,134,981 +60,424 0.09% 108,088,117
2025-06-03 2025-05-30 26.409 4,074,557 -26,958 0.09% 107,604,406
2025-05-30 2025-05-28 26.086 4,101,515 +1,859 0.09% 106,992,715
2025-05-29 2025-05-27 26.248 4,099,656 -27,888 0.09% 107,605,731
2025-05-28 2025-05-26 26.140 4,127,544 +2,788 0.09% 107,893,714
2025-05-23 2025-05-21 26.624 4,124,756 -3,339 0.09% 109,817,519
2025-05-22 2025-05-20 26.140 4,128,095 -16,733 0.09% 107,908,118
2025-05-21 2025-05-19 26.086 4,144,828 -1,859 0.09% 108,122,584
2025-05-19 2025-05-15 26.140 4,146,687 +930 0.09% 108,394,111
2025-05-16 2025-05-14 26.140 4,145,757 -9,296 0.09% 108,369,801
2025-05-15 2025-05-13 26.140 4,155,053 -818 0.09% 108,612,798
2025-05-14 2025-05-12 26.355 4,155,871 +2,789 0.09% 109,528,289
2025-05-13 2025-05-09 25.871 4,153,082 -13,944 0.09% 107,444,390
2025-05-12 2025-05-08 24.365 4,167,026 -2,789 0.09% 101,529,577
2025-05-09 2025-05-07 24.419 4,169,815 +1,859 0.09% 101,821,808
2025-05-08 2025-05-06 24.150 4,167,956 -2,788 0.09% 100,655,528
2025-05-07 2025-05-02 23.881 4,170,744 -2,789 0.09% 99,601,222
2025-05-06 2025-04-30 23.666 4,173,533 -12,085 0.09% 98,769,918
2025-05-02 2025-04-29 23.235 4,185,618 +4,648 0.09% 97,254,902
2025-04-29 2025-04-25 23.182 4,180,970 -3,719 0.09% 96,922,026
2025-04-25 2025-04-23 23.182 4,184,689 +2,789 0.09% 97,008,239
2025-04-23 2025-04-17 22.482 4,181,900 -3,718 0.09% 94,019,533
2025-04-22 2025-04-16 22.106 4,185,618 +3,718 0.09% 92,527,233
2025-04-17 2025-04-15 22.321 4,181,900 -3,718 0.09% 93,344,752
2025-04-16 2025-04-14 22.267 4,185,618 +5,577 0.09% 93,202,614
2025-04-15 2025-04-11 21.783 4,180,041 +138 0.09% 91,054,985
2025-04-14 2025-04-10 21.729 4,179,903 -8,366 0.09% 90,827,160
2025-04-11 2025-04-09 21.385 4,188,269 +40,902 0.09% 89,567,223
2025-04-10 2025-04-08 21.998 4,147,367 +3,719 0.09% 91,235,518
2025-04-09 2025-04-07 22.482 4,143,648 -94,821 0.09% 93,159,533
2025-04-07 2025-04-02 24.365 4,238,469 +930 0.09% 103,270,285
2025-04-02 2025-03-31 24.042 4,237,539 +12,085 0.09% 101,880,108
2025-04-01 2025-03-28 24.096 4,225,454 +2,789 0.09% 101,816,826
2025-03-31 2025-03-27 24.365 4,222,665 +7,437 0.09% 102,885,221
2025-03-28 2025-03-26 24.365 4,215,228 +9,008 0.09% 102,704,018
2025-03-27 2025-03-25 24.150 4,206,220 +2,789 0.09% 101,579,598
2025-03-26 2025-03-24 23.988 4,203,431 +11,155 0.09% 100,833,988
2025-03-20 2025-03-18 24.849 4,192,276 +76,228 0.09% 104,174,160
2025-03-19 2025-03-17 24.688 4,116,048 +46,164 0.09% 101,615,809
2025-03-18 2025-03-14 24.526 4,069,884 +18,592 0.09% 99,819,419
2025-03-14 2025-03-12 24.580 4,051,292 -930 0.09% 99,581,327
2025-03-13 2025-03-11 24.957 4,052,222 +104 0.09% 101,129,853
2025-03-11 2025-03-07 24.365 4,052,118 +929 0.09% 98,729,844
2025-03-10 2025-03-06 24.473 4,051,189 -10,021 0.09% 99,143,002
2025-03-07 2025-03-05 23.827 4,061,210 -4,648 0.09% 96,767,013
2025-03-06 2025-03-04 23.289 4,065,858 -7,437 0.09% 94,690,905
2025-03-05 2025-03-03 22.913 4,073,295 -21,381 0.09% 93,330,507
2025-03-03 2025-02-27 22.967 4,094,676 -2,789 0.09% 94,040,641
2025-02-28 2025-02-26 22.805 4,097,465 -7,530 0.09% 93,443,538
2025-02-27 2025-02-25 22.321 4,104,995 +2,789 0.09% 91,628,145
2025-02-26 2025-02-24 22.482 4,102,206 +12,085 0.09% 92,227,813
2025-02-25 2025-02-21 22.106 4,090,121 +28,818 0.09% 90,416,177
2025-02-20 2025-02-18 22.913 4,061,303 +930 0.09% 93,055,737
2025-02-18 2025-02-14 22.913 4,060,373 +5,577 0.09% 93,034,429
2025-02-17 2025-02-13 22.805 4,054,796 +2,789 0.09% 92,470,463
2025-02-14 2025-02-12 23.451 4,052,007 -2,409 0.09% 95,022,147
2025-02-13 2025-02-11 22.482 4,054,416 +6,615 0.09% 91,153,375
2025-02-10 2025-02-06 23.397 4,047,801 +1,859 0.09% 94,705,799
2025-02-07 2025-02-05 23.289 4,045,942 +32,536 0.09% 94,227,076
2025-02-06 2025-02-04 23.666 4,013,406 +930 0.09% 94,980,387
2025-02-04 2025-01-28 23.235 4,012,476 +12,085 0.09% 93,231,862
2025-01-23 2025-01-21 24.042 4,000,391 -930 0.09% 96,178,529
2025-01-22 2025-01-20 24.257 4,001,321 -1,859 0.09% 97,061,746
2025-01-21 2025-01-17 24.150 4,003,180 +930 0.09% 96,676,212
2025-01-20 2025-01-16 23.504 4,002,250 +929 0.09% 94,070,578
2025-01-15 2025-01-13 23.558 4,001,321 +127 0.09% 94,263,957
2025-01-10 2025-01-08 24.096 4,001,194 +5,577 0.09% 96,413,042
2025-01-08 2025-01-06 25.010 3,995,617 -27,888 0.09% 99,932,090
2024-12-30 2024-12-24 25.441 4,023,505 +1,859 0.09% 102,360,842
2024-12-19 2024-12-17 25.710 4,021,646 +3,719 0.09% 103,395,086
2024-12-13 2024-12-11 26.893 4,017,927 +107 0.09% 108,053,841
2024-12-02 2024-11-28 26.570 4,017,820 -8,367 0.09% 106,754,352
2024-11-27 2024-11-25 26.248 4,026,187 -1,859 0.09% 105,677,353
2024-11-21 2024-11-19 26.893 4,028,046 -9,296 0.09% 108,325,971
2024-11-19 2024-11-15 26.785 4,037,342 +11,248 0.09% 108,141,664
2024-11-14 2024-11-12 27.269 4,026,094 +107 0.09% 109,789,304
2024-11-13 2024-11-11 28.022 4,025,987 -930 0.09% 112,817,963
2024-11-08 2024-11-06 27.861 4,026,917 -1,859 0.09% 112,194,251
2024-11-06 2024-11-04 27.592 4,028,776 -16,733 0.09% 111,162,588
2024-10-28 2024-10-24 27.646 4,045,509 +1,859 0.09% 111,841,879
2024-10-21 2024-10-17 27.861 4,043,650 -929 0.09% 112,660,450
2024-10-18 2024-10-16 27.754 4,044,579 -232,403 0.09% 112,251,251
2024-10-16 2024-10-14 27.485 4,276,982 +143 0.10% 117,551,043
2024-10-14 2024-10-09 27.323 4,276,839 -23,817 0.10% 116,857,012
2024-10-10 2024-10-08 27.431 4,300,656 -37,184 0.10% 117,970,398
2024-10-09 2024-10-07 28.453 4,337,840 +2,788 0.10% 123,423,360
2024-10-07 2024-10-03 28.453 4,335,052 -5,577 0.10% 123,344,034
2024-10-04 2024-10-02 29.260 4,340,629 -25,379 0.10% 127,004,682
2024-10-03 2024-09-30 26.678 4,366,008 +2,789 0.10% 116,475,442
2024-10-02 2024-09-27 27.646 4,363,219 -38 0.10% 120,625,269
2024-09-30 2024-09-26 27.700 4,363,257 -5,578 0.10% 120,861,001
2024-09-27 2024-09-25 27.431 4,368,835 -9,296 0.10% 119,840,602
2024-09-26 2024-09-24 27.377 4,378,131 -16,678 0.10% 119,860,117
2024-09-25 2024-09-23 27.108 4,394,809 -3,718 0.10% 119,134,818
2024-09-24 2024-09-20 27.377 4,398,527 -9,296 0.10% 120,418,499
2024-09-23 2024-09-19 26.678 4,407,823 -4,648 0.10% 117,590,974
2024-09-20 2024-09-17 26.140 4,412,471 -1,860 0.10% 115,341,687
2024-09-13 2024-09-11 24.957 4,414,331 +118 0.10% 110,166,877
2024-09-10 2024-09-05 25.656 4,414,213 -3,718 0.10% 113,250,422
2024-09-09 2024-09-04 25.064 4,417,931 -8,246 0.10% 110,731,966
2024-09-04 2024-09-02 26.205 4,426,177 +3,719 0.10% 115,989,004
2024-09-03 2024-08-30 26.700 4,422,458 +86,343 0.10% 118,078,180
2024-09-02 2024-08-29 26.864 4,336,115 -1,820 0.10% 116,487,497
2024-08-30 2024-08-28 26.645 4,337,935 -9,102 0.10% 115,583,127
2024-08-29 2024-08-27 26.315 4,347,037 -6,371 0.10% 114,392,753
2024-08-28 2024-08-26 25.271 4,353,408 -2,730 0.10% 110,016,257
2024-08-26 2024-08-22 24.118 4,356,138 -5,461 0.10% 105,059,617
2024-08-22 2024-08-20 24.227 4,361,599 +2,731 0.10% 105,670,555
2024-08-21 2024-08-19 24.667 4,358,868 -2,731 0.10% 107,520,115
2024-08-20 2024-08-16 24.173 4,361,599 +2,731 0.10% 105,430,939
2024-08-15 2024-08-13 24.282 4,358,868 +245 0.10% 105,843,855
2024-07-31 2024-07-29 24.502 4,358,623 +1,821 0.10% 106,795,715
2024-07-30 2024-07-26 24.392 4,356,802 -1,274 0.10% 106,272,392
2024-07-17 2024-07-15 25.161 4,358,076 -1,821 0.10% 109,655,379
2024-07-16 2024-07-12 25.711 4,359,897 -15,472 0.10% 112,096,421
2024-07-15 2024-07-11 23.898 4,375,369 +293 0.10% 104,561,933
2024-07-12 2024-07-10 23.184 4,375,076 +18,203 0.10% 101,430,301
2024-07-09 2024-07-05 23.184 4,356,873 +4,550 0.10% 101,008,289
2024-07-04 2024-07-02 23.184 4,352,323 +2,731 0.10% 100,902,803
2024-07-02 2024-06-27 23.239 4,349,592 +3,640 0.10% 101,078,445
2024-06-28 2024-06-26 23.458 4,345,952 +1,820 0.10% 101,948,881
2024-06-27 2024-06-25 23.403 4,344,132 +4,551 0.10% 101,667,531
2024-06-26 2024-06-24 23.623 4,339,581 -910 0.10% 102,514,646
2024-06-25 2024-06-21 23.294 4,340,491 +36,405 0.10% 101,105,406
2024-06-24 2024-06-20 23.788 4,304,086 -56,428 0.10% 102,385,510
2024-06-21 2024-06-19 24.118 4,360,514 +1,820 0.10% 105,165,155
2024-06-19 2024-06-17 23.568 4,358,694 +911 0.10% 102,726,700
2024-06-17 2024-06-13 24.063 4,357,783 +9,101 0.10% 104,859,884
2024-06-14 2024-06-12 24.008 4,348,682 -45 0.10% 104,401,984
2024-06-13 2024-06-11 24.173 4,348,727 -910 0.10% 105,119,790
2024-06-12 2024-06-07 24.997 4,349,637 -27,304 0.10% 108,726,166
2024-06-11 2024-06-06 25.216 4,376,941 +5,461 0.10% 110,370,508
2024-06-07 2024-06-05 25.271 4,371,480 +9,101 0.10% 110,472,960
2024-06-06 2024-06-04 28.866 4,362,379 -13,651 0.10% 125,924,357
2024-06-05 2024-06-03 28.692 4,376,030 +228,467 0.10% 125,557,453
2024-06-03 2024-05-30 28.518 4,147,563 +1,725 0.10% 118,281,031
2024-05-31 2024-05-29 28.750 4,145,838 +16,390 0.10% 119,193,071
2024-05-30 2024-05-28 29.272 4,129,448 +8,626 0.10% 120,876,085
2024-05-29 2024-05-27 29.330 4,120,822 +862 0.10% 120,862,446
2024-05-27 2024-05-23 30.315 4,119,960 +8,626 0.10% 124,896,910
2024-05-24 2024-05-22 31.069 4,111,334 +863 0.10% 127,733,425
2024-05-23 2024-05-21 31.069 4,110,471 +863 0.10% 127,706,612
2024-05-22 2024-05-20 31.590 4,109,608 +16,215 0.10% 129,823,677
2024-05-20 2024-05-16 30.257 4,093,393 +37,092 0.10% 123,854,261
2024-05-17 2024-05-14 28.866 4,056,301 +3,451 0.10% 117,089,115
2024-05-16 2024-05-13 29.156 4,052,850 +1,960 0.10% 118,164,092
2024-05-10 2024-05-08 27.939 4,050,890 +863 0.10% 113,176,040
2024-05-09 2024-05-07 28.402 4,050,027 +43,130 0.10% 115,029,970
2024-05-07 2024-05-03 28.228 4,006,897 -1,725 0.10% 113,108,214
2024-05-06 2024-05-02 28.054 4,008,622 +81,948 0.10% 112,459,843
2024-05-02 2024-04-29 27.649 3,926,674 -863 0.09% 108,567,599
2024-04-30 2024-04-26 27.533 3,927,537 +1,725 0.09% 108,136,150
2024-04-29 2024-04-25 27.301 3,925,812 -79,360 0.09% 107,178,435
2024-04-19 2024-04-17 25.910 4,005,172 +78,498 0.10% 103,773,318
2024-04-15 2024-04-11 27.417 3,926,674 +107 0.09% 107,657,179
2024-04-12 2024-04-10 27.533 3,926,567 -43,131 0.09% 108,109,443
2024-04-11 2024-04-09 27.127 3,969,698 -34,504 0.10% 107,686,269
2024-04-09 2024-04-05 26.374 4,004,202 +4,313 0.10% 105,604,976
2024-04-05 2024-04-02 26.779 3,999,889 -5,176 0.10% 107,114,169
2024-04-03 2024-03-28 25.852 4,005,065 +3,451 0.10% 103,538,396
2024-03-28 2024-03-26 26.547 4,001,614 -863 0.10% 106,232,568
2024-03-27 2024-03-25 26.374 4,002,477 +77,635 0.10% 105,559,481
2024-03-26 2024-03-22 27.301 3,924,842 -88,849 0.09% 107,151,953
2024-03-25 2024-03-21 26.663 4,013,691 -4,313 0.10% 107,018,479
2024-03-22 2024-03-20 25.504 4,018,004 +3,451 0.10% 102,475,500
2024-03-21 2024-03-19 25.794 4,014,553 -10,352 0.10% 103,550,980
2024-03-20 2024-03-18 25.852 4,024,905 +10,352 0.10% 104,051,297
2024-03-15 2024-03-13 27.301 4,014,553 +862 0.10% 109,601,150
2024-03-14 2024-03-12 27.301 4,013,691 -7,689 0.10% 109,577,616
2024-03-13 2024-03-11 26.316 4,021,380 -10,351 0.10% 105,824,926
2024-03-11 2024-03-07 25.446 4,031,731 -1,725 0.10% 102,591,900
2024-03-07 2024-03-05 25.388 4,033,456 +5,175 0.10% 102,402,000
2024-03-06 2024-03-04 25.968 4,028,281 +5,176 0.10% 104,605,562
2024-03-05 2024-03-01 25.968 4,023,105 -863 0.10% 104,471,153
2024-03-04 2024-02-29 26.200 4,023,968 +863 0.10% 105,426,542
2024-03-01 2024-02-28 26.721 4,023,105 -9,489 0.10% 107,502,682
2024-02-29 2024-02-27 25.736 4,032,594 -2,588 0.10% 103,782,583
2024-02-28 2024-02-26 25.562 4,035,182 -2,004 0.10% 103,147,504
2024-02-27 2024-02-23 25.446 4,037,186 +25,878 0.10% 102,730,709
2024-02-23 2024-02-21 25.388 4,011,308 -6,038 0.10% 101,839,704
2024-02-21 2024-02-19 24.461 4,017,346 +5,175 0.10% 98,267,226
2024-02-20 2024-02-16 24.924 4,012,171 -5,175 0.10% 100,001,128
2024-02-19 2024-02-15 24.229 4,017,346 +82 0.10% 97,335,783
2024-02-14 2024-02-07 24.287 4,017,264 -4,314 0.10% 97,566,652
2024-02-08 2024-02-06 24.287 4,021,578 -4,313 0.10% 97,671,425
2024-02-06 2024-02-02 23.939 4,025,891 -8,626 0.10% 96,376,038
2024-02-02 2024-01-31 23.591 4,034,517 +22,428 0.10% 95,179,401
2024-01-31 2024-01-29 24.982 4,012,089 -13,802 0.10% 100,231,640
2024-01-29 2024-01-25 24.461 4,025,891 -6,900 0.10% 98,476,243
2024-01-24 2024-01-22 23.533 4,032,791 +6,038 0.10% 94,904,926
2024-01-23 2024-01-19 24.345 4,026,753 +862 0.10% 98,030,516
2024-01-19 2024-01-17 24.403 4,025,891 -862 0.10% 98,242,887
2024-01-15 2024-01-11 26.258 4,026,753 +8,719 0.10% 105,732,914
2024-01-11 2024-01-09 26.200 4,018,034 -863 0.10% 105,271,073
2024-01-05 2024-01-03 26.200 4,018,897 +863 0.10% 105,293,683
2024-01-04 2024-01-02 27.301 4,018,034 +863 0.10% 109,696,184
2023-12-29 2023-12-27 27.185 4,017,171 -17,252 0.10% 109,206,922
2023-12-19 2023-12-15 27.359 4,034,423 -863 0.10% 110,377,470
2023-12-18 2023-12-14 26.721 4,035,286 +863 0.10% 107,828,174
2023-12-14 2023-12-12 25.446 4,034,423 +116 0.10% 102,660,401
2023-12-12 2023-12-08 24.635 4,034,307 -8,626 0.10% 99,383,636
2023-12-07 2023-12-05 24.287 4,042,933 +8,626 0.10% 98,190,071
2023-11-23 2023-11-21 25.736 4,034,307 -10,939 0.10% 103,826,669
2023-11-21 2023-11-17 25.330 4,045,246 -1,725 0.10% 102,466,849
2023-11-20 2023-11-16 25.272 4,046,971 -818 0.10% 102,275,966
2023-11-17 2023-11-15 26.084 4,047,789 -12,939 0.10% 105,581,393
2023-11-15 2023-11-13 24.519 4,060,728 +121 0.10% 99,563,757
2023-11-14 2023-11-10 23.939 4,060,607 -5,176 0.10% 97,207,107
2023-11-09 2023-11-07 24.635 4,065,783 +863 0.10% 100,159,035
2023-11-06 2023-11-02 24.924 4,064,920 -21,565 0.10% 101,315,867
2023-10-31 2023-10-27 23.939 4,086,485 -863 0.10% 97,826,602
2023-10-30 2023-10-26 23.186 4,087,348 +6,901 0.10% 94,767,323
2023-10-16 2023-10-12 24.751 4,080,447 -10,351 0.10% 100,993,314
2023-10-13 2023-10-11 24.113 4,090,798 -7,684 0.10% 98,641,206
2023-10-12 2023-10-10 24.055 4,098,482 -29,328 0.10% 98,588,926
2023-10-11 2023-10-09 23.533 4,127,810 -4,313 0.10% 97,141,038
2023-10-10 2023-10-06 23.823 4,132,123 -2,588 0.10% 98,440,105
2023-10-05 2023-10-03 22.722 4,134,711 +6,901 0.10% 93,948,150
2023-10-04 2023-09-29 23.939 4,127,810 -8,626 0.10% 98,815,883
2023-10-03 2023-09-28 22.954 4,136,436 -863 0.10% 94,946,400
2023-09-25 2023-09-21 22.954 4,137,299 +34,504 0.10% 94,966,209
2023-09-20 2023-09-18 23.243 4,102,795 +1,726 0.10% 95,363,284
2023-09-18 2023-09-14 23.765 4,101,069 +8,626 0.10% 97,462,588
2023-09-15 2023-09-13 23.939 4,092,443 +8,626 0.10% 97,969,231
2023-09-14 2023-09-12 23.533 4,083,817 +1,828 0.10% 96,105,737
2023-09-13 2023-09-11 23.533 4,081,989 +8,626 0.10% 96,062,718
2023-09-12 2023-09-07 24.519 4,073,363 -1,725 0.10% 99,873,550
2023-09-05 2023-08-31 25.576 4,075,088 +1,725 0.10% 104,223,689
2023-09-04 2023-08-30 26.051 4,073,363 +94,509 0.10% 106,113,299
2023-08-31 2023-08-29 25.635 3,978,854 -26,963 0.10% 101,998,534
2023-08-30 2023-08-28 25.220 4,005,817 -6,740 0.10% 101,025,781
2023-08-29 2023-08-25 25.220 4,012,557 -1,686 0.10% 101,195,762
2023-08-24 2023-08-22 24.686 4,014,243 +843 0.10% 99,094,413
2023-08-23 2023-08-21 24.686 4,013,400 +33,704 0.10% 99,073,603
2023-08-21 2023-08-17 25.516 3,979,696 -17,695 0.10% 101,547,804
2023-08-17 2023-08-15 25.991 3,997,391 +1,685 0.10% 103,896,979
2023-08-15 2023-08-11 27.534 3,995,706 +90 0.10% 110,017,985
2023-08-09 2023-08-07 27.356 3,995,616 -5,056 0.10% 109,304,200
2023-08-07 2023-08-03 27.297 4,000,672 +8,426 0.10% 109,205,110
2023-08-04 2023-08-02 27.415 3,992,246 +5,056 0.10% 109,448,913
2023-08-03 2023-08-01 28.009 3,987,190 +5,055 0.10% 111,676,324
2023-08-02 2023-07-31 28.484 3,982,135 -3,370 0.10% 113,425,159
2023-08-01 2023-07-28 28.721 3,985,505 -288 0.10% 114,467,158
2023-07-31 2023-07-27 28.365 3,985,793 -3,371 0.10% 113,056,313
2023-07-25 2023-07-21 27.534 3,989,164 -7,583 0.10% 109,837,857
2023-07-20 2023-07-18 27.297 3,996,747 +2,528 0.10% 109,097,970
2023-07-18 2023-07-13 27.534 3,994,219 -2,528 0.10% 109,977,042
2023-07-13 2023-07-11 27.415 3,996,747 -754 0.10% 109,572,309
2023-07-11 2023-07-07 26.881 3,997,501 +1,685 0.10% 107,458,052
2023-06-27 2023-06-23 27.475 3,995,816 +1,685 0.10% 109,783,900
2023-06-23 2023-06-20 28.662 3,994,131 -842 0.10% 114,477,890
2023-06-16 2023-06-14 27.949 3,994,973 +842 0.10% 111,657,252
2023-06-15 2023-06-13 28.484 3,994,131 -757 0.10% 113,766,847
2023-06-13 2023-06-09 28.424 3,994,888 +2,801 0.10% 113,551,350
2023-06-09 2023-06-07 28.365 3,992,087 -2,528 0.10% 113,234,841
2023-06-08 2023-06-06 31.416 3,994,615 +10,111 0.10% 125,495,338
2023-06-07 2023-06-05 31.103 3,984,504 +203,173 0.10% 123,930,899
2023-06-06 2023-06-02 30.728 3,781,331 +1,598 0.10% 116,191,707
2023-06-05 2023-06-01 29.414 3,779,733 +11,185 0.10% 111,175,202
2023-06-01 2023-05-30 32.417 3,768,548 +7,990 0.10% 122,166,676
2023-05-30 2023-05-25 33.106 3,760,558 -975 0.10% 124,496,433
2023-05-24 2023-05-22 34.045 3,761,533 +799 0.10% 128,059,771
2023-05-19 2023-05-17 33.919 3,760,734 +11,185 0.10% 127,561,862
2023-05-16 2023-05-12 34.045 3,749,549 +3,196 0.10% 127,651,781
2023-05-15 2023-05-11 34.608 3,746,353 +4,862 0.10% 129,653,061
2023-05-11 2023-05-09 35.234 3,741,491 +799 0.10% 131,826,295
2023-05-10 2023-05-08 36.110 3,740,692 -799 0.10% 135,075,539
2023-05-09 2023-05-05 35.734 3,741,491 -15,138 0.10% 133,699,492
2023-05-08 2023-05-04 35.296 3,756,629 -799 0.10% 132,594,758
2023-05-04 2023-05-02 34.983 3,757,428 -1,598 0.10% 131,447,225
2023-05-03 2023-04-28 34.921 3,759,026 -7,191 0.10% 131,267,881
2023-05-02 2023-04-27 34.295 3,766,217 -1,598 0.10% 129,162,024
2023-04-28 2023-04-26 33.919 3,767,815 -3,994 0.10% 127,802,045
2023-04-21 2023-04-19 33.043 3,771,809 +2,397 0.10% 124,632,860
2023-04-20 2023-04-18 34.107 3,769,412 +2,396 0.10% 128,563,905
2023-04-18 2023-04-14 34.107 3,767,016 +2,397 0.10% 128,482,185
2023-04-14 2023-04-12 34.733 3,764,619 -1,255 0.10% 130,756,401
2023-04-13 2023-04-11 34.545 3,765,874 -799 0.10% 130,092,964
2023-03-29 2023-03-27 33.669 3,766,673 +3,196 0.10% 126,820,406
2023-03-28 2023-03-24 33.794 3,763,477 +799 0.10% 127,183,851
2023-03-24 2023-03-22 33.419 3,762,678 +87,885 0.10% 125,743,996
2023-03-22 2023-03-20 33.419 3,674,793 +799 0.10% 122,806,989
2023-03-21 2023-03-17 34.357 3,673,994 -799 0.09% 126,229,172
2023-03-15 2023-03-13 34.733 3,674,793 +68 0.10% 127,636,477
2023-03-10 2023-03-08 34.921 3,674,725 -1,597 0.10% 128,324,029
2023-03-07 2023-03-03 35.171 3,676,322 +3,195 0.10% 129,300,083
2023-03-06 2023-03-02 34.921 3,673,127 -3,346 0.09% 128,268,226
2023-03-03 2023-03-01 35.547 3,676,473 -799 0.10% 130,685,879
2023-03-02 2023-02-28 34.483 3,677,272 -5,593 0.10% 126,802,057
2023-02-28 2023-02-24 33.982 3,682,865 -6,392 0.10% 125,151,072
2023-02-24 2023-02-22 34.921 3,689,257 +7,990 0.10% 128,831,497
2023-02-22 2023-02-20 34.357 3,681,267 -1,598 0.10% 126,479,054
2023-02-21 2023-02-17 33.857 3,682,865 +3,196 0.10% 124,690,111
2023-02-20 2023-02-16 34.483 3,679,669 -8,789 0.10% 126,884,712
2023-02-17 2023-02-15 34.670 3,688,458 +799 0.10% 127,880,272
2023-02-15 2023-02-13 34.796 3,687,659 +4,064 0.10% 128,314,132
2023-02-07 2023-02-03 36.673 3,683,595 -240 0.10% 135,088,518
2023-02-06 2023-02-02 36.548 3,683,835 -1,598 0.10% 134,636,236
2023-02-03 2023-02-01 36.360 3,685,433 +1,598 0.10% 134,002,715
2023-02-02 2023-01-31 36.235 3,683,835 +4,794 0.10% 133,483,529
2023-02-01 2023-01-30 37.424 3,679,041 -799 0.10% 137,684,407
2023-01-31 2023-01-27 37.612 3,679,840 +1,598 0.10% 138,405,183
2023-01-30 2023-01-26 37.674 3,678,242 +1,598 0.10% 138,575,271
2023-01-26 2023-01-19 36.923 3,676,644 -3,176 0.10% 135,753,969
2023-01-20 2023-01-18 36.548 3,679,820 -16,778 0.10% 134,489,497
2023-01-19 2023-01-17 36.172 3,696,598 -3,995 0.10% 133,714,655
2023-01-18 2023-01-16 36.110 3,700,593 -13,582 0.10% 133,627,573
2023-01-13 2023-01-11 34.983 3,714,175 +68 0.10% 129,934,092
2023-01-12 2023-01-10 35.046 3,714,107 +2,397 0.10% 130,164,149
2023-01-06 2023-01-04 34.796 3,711,710 -42,344 0.10% 129,151,000
2023-01-05 2023-01-03 34.545 3,754,054 -2,397 0.10% 129,684,639
2022-12-30 2022-12-28 33.669 3,756,451 -11,984 0.10% 126,476,241
2022-12-28 2022-12-22 33.168 3,768,435 -799 0.10% 124,993,044
2022-12-21 2022-12-19 33.294 3,769,234 +799 0.10% 125,491,317
2022-12-20 2022-12-16 33.669 3,768,435 -343 0.10% 126,879,731
2022-12-16 2022-12-14 32.918 3,768,778 +3,995 0.10% 124,060,991
2022-12-15 2022-12-13 34.045 3,764,783 +72 0.10% 128,170,416
2022-12-13 2022-12-09 33.168 3,764,711 -799 0.10% 124,869,525
2022-12-12 2022-12-08 32.543 3,765,510 -1,597 0.10% 122,539,497
2022-12-09 2022-12-07 30.603 3,767,107 -5,673 0.10% 115,283,130
2022-12-08 2022-12-06 30.915 3,772,780 +1,598 0.10% 116,637,278
2022-12-01 2022-11-29 30.415 3,771,182 -176 0.10% 114,699,812
2022-11-30 2022-11-28 29.414 3,771,358 +2,397 0.10% 110,928,864
2022-11-29 2022-11-25 30.290 3,768,961 -799 0.10% 114,160,523
2022-11-28 2022-11-24 30.102 3,769,760 -2,397 0.10% 113,476,968
2022-11-25 2022-11-23 29.288 3,772,157 -80 0.10% 110,480,227
2022-11-23 2022-11-21 29.414 3,772,237 -2,397 0.10% 110,954,718
2022-11-18 2022-11-16 29.977 3,774,634 -31,958 0.10% 113,151,237
2022-11-16 2022-11-14 29.977 3,806,592 -11,984 0.10% 114,109,234
2022-11-15 2022-11-11 28.913 3,818,576 +85 0.10% 110,405,920
2022-11-11 2022-11-09 27.098 3,818,491 -3,995 0.10% 103,473,375
2022-11-10 2022-11-08 26.722 3,822,486 +2,397 0.10% 102,146,320
2022-11-09 2022-11-07 26.410 3,820,089 +799 0.10% 100,886,923
2022-11-07 2022-11-03 24.933 3,819,290 +3,995 0.10% 95,224,985
2022-11-03 2022-11-01 24.257 3,815,295 +3,994 0.10% 92,546,679
2022-10-27 2022-10-25 25.346 3,811,301 -799 0.10% 96,600,020
2022-10-26 2022-10-24 25.784 3,812,100 +799 0.10% 98,290,251
2022-10-21 2022-10-19 26.848 3,811,301 +10,626 0.10% 102,324,466
2022-10-19 2022-10-17 27.786 3,800,675 -23,968 0.10% 105,606,986
2022-10-17 2022-10-13 27.223 3,824,643 +7,989 0.10% 104,118,788
2022-10-13 2022-10-11 27.411 3,816,654 +8,895 0.10% 104,617,863
2022-10-11 2022-10-07 27.912 3,807,759 +1,598 0.10% 106,280,419
2022-10-07 2022-10-05 28.412 3,806,161 -15,180 0.10% 108,141,391
2022-10-05 2022-09-30 27.536 3,821,341 -7,990 0.10% 105,224,632
2022-10-03 2022-09-29 27.473 3,829,331 +2,397 0.10% 105,204,998
2022-09-30 2022-09-28 27.724 3,826,934 +799 0.10% 106,097,132
2022-09-28 2022-09-26 28.975 3,826,135 +5,753 0.10% 110,863,919
2022-09-20 2022-09-16 31.541 3,820,382 -40,747 0.10% 120,499,785
2022-09-16 2022-09-14 31.103 3,861,129 +2,822 0.10% 120,093,540
2022-09-14 2022-09-09 31.792 3,858,307 +799 0.10% 122,661,830
2022-09-13 2022-09-08 31.228 3,857,508 +1,598 0.10% 120,463,736
2022-09-08 2022-09-06 31.666 3,855,910 -3,436 0.10% 122,103,005
2022-09-07 2022-09-05 31.666 3,859,346 +1,598 0.10% 122,211,811
2022-09-06 2022-09-02 33.431 3,857,748 -6,072 0.10% 128,968,086
2022-09-05 2022-09-01 33.431 3,863,820 +74,521 0.10% 129,171,079
2022-09-02 2022-08-31 33.559 3,789,299 +1,567 0.10% 127,163,283
2022-08-31 2022-08-29 33.814 3,787,732 +3,135 0.10% 128,077,318
2022-08-30 2022-08-26 33.750 3,784,597 +6,270 0.10% 127,729,857
2022-08-29 2022-08-25 33.495 3,778,327 +783 0.10% 126,554,024
2022-08-26 2022-08-24 33.240 3,777,544 +4,113 0.10% 125,563,776
2022-08-25 2022-08-23 34.771 3,773,431 +2,351 0.10% 131,204,892
2022-08-19 2022-08-17 36.047 3,771,080 -1,567 0.10% 135,935,005
2022-08-17 2022-08-15 35.600 3,772,647 -2,351 0.10% 134,306,640
2022-08-15 2022-08-11 35.919 3,774,998 -1,473 0.10% 135,594,550
2022-08-12 2022-08-10 35.154 3,776,471 +1,568 0.10% 132,756,216
2022-08-11 2022-08-09 35.664 3,774,903 -7,837 0.10% 134,627,790
2022-08-09 2022-08-05 35.792 3,782,740 -7,837 0.10% 135,389,962
2022-08-08 2022-08-04 34.771 3,790,577 -7,837 0.10% 131,801,071
2022-08-04 2022-08-02 34.133 3,798,414 -8,621 0.10% 129,650,201
2022-08-02 2022-07-29 34.835 3,807,035 +3,135 0.10% 132,616,214
2022-07-28 2022-07-26 34.962 3,803,900 -784 0.10% 132,992,382
2022-07-26 2022-07-22 34.579 3,804,684 +8,621 0.10% 131,563,371
2022-07-25 2022-07-21 34.643 3,796,063 +39,969 0.10% 131,507,449
2022-07-21 2022-07-19 35.409 3,756,094 +1,567 0.10% 132,998,441
2022-07-19 2022-07-15 35.217 3,754,527 -784 0.10% 132,224,345
2022-07-18 2022-07-14 35.728 3,755,311 +42,320 0.10% 134,168,650
2022-07-14 2022-07-12 36.366 3,712,991 +1,148 0.10% 135,025,522
2022-07-13 2022-07-11 36.302 3,711,843 +3,135 0.10% 134,746,961
2022-07-12 2022-07-08 36.748 3,708,708 -18,026 0.10% 136,289,450
2022-07-06 2022-07-04 36.876 3,726,734 +1,568 0.10% 137,427,405
2022-06-30 2022-06-28 37.897 3,725,166 -1,568 0.10% 141,172,202
2022-06-29 2022-06-27 37.769 3,726,734 +784 0.10% 140,756,097
2022-06-24 2022-06-22 36.876 3,725,950 +6,270 0.10% 137,398,495
2022-06-23 2022-06-21 37.259 3,719,680 -7,054 0.10% 138,591,163
2022-06-21 2022-06-17 35.855 3,726,734 +20,377 0.10% 133,623,187
2022-06-20 2022-06-16 36.430 3,706,357 +3,135 0.10% 135,020,736
2022-06-17 2022-06-15 37.450 3,703,222 +3,134 0.10% 138,686,747
2022-06-15 2022-06-13 37.705 3,700,088 +43,458 0.10% 139,513,633
2022-06-13 2022-06-09 38.726 3,656,630 +57,210 0.10% 141,607,685
2022-06-10 2022-06-08 38.726 3,599,420 +17,242 0.09% 139,392,154
2022-06-09 2022-06-07 39.045 3,582,178 +39,969 0.09% 139,867,141
2022-06-08 2022-06-06 39.683 3,542,209 +1,567 0.09% 140,566,451
2022-06-07 2022-06-02 43.134 3,540,642 +20,376 0.09% 152,721,604
2022-06-06 2022-06-01 44.995 3,520,266 +127,020 0.09% 158,393,703
2022-06-02 2022-05-31 44.264 3,393,246 +75,231 0.09% 150,197,719
2022-05-31 2022-05-27 43.998 3,318,015 -1,505 0.09% 145,985,627
2022-05-17 2022-05-13 42.070 3,319,520 -15,046 0.09% 139,653,802
2022-05-16 2022-05-12 41.871 3,334,566 -3,761 0.09% 139,621,928
2022-05-13 2022-05-11 41.871 3,338,327 +94 0.09% 139,779,405
2022-05-12 2022-05-10 41.672 3,338,233 +15,046 0.09% 139,109,872
2022-05-05 2022-05-03 42.137 3,323,187 +5,266 0.09% 140,028,940
2022-05-04 2022-04-29 42.336 3,317,921 +165 0.09% 140,468,595
2022-05-03 2022-04-28 42.868 3,317,756 -7,523 0.09% 142,225,648
2022-04-29 2022-04-27 42.602 3,325,279 -2,257 0.09% 141,664,125
2022-04-28 2022-04-26 43.333 3,327,536 +753 0.09% 144,192,982
2022-04-22 2022-04-20 43.865 3,326,783 +2,257 0.09% 145,929,190
2022-04-21 2022-04-19 44.064 3,324,526 +7,523 0.09% 146,493,052
2022-04-20 2022-04-14 44.995 3,317,003 -15,046 0.09% 149,247,923
2022-04-14 2022-04-12 43.798 3,332,049 -1,190 0.09% 145,938,728
2022-04-13 2022-04-11 44.197 3,333,239 -1,211 0.09% 147,320,052
2022-04-12 2022-04-08 44.064 3,334,450 -1,505 0.09% 146,930,346
2022-04-08 2022-04-06 44.397 3,335,955 -1,504 0.09% 148,105,235
2022-04-07 2022-04-04 43.666 3,337,459 +1,504 0.09% 145,732,049
2022-04-04 2022-03-31 43.333 3,335,955 +753 0.09% 144,557,804
2022-03-29 2022-03-25 44.663 3,335,202 +3,761 0.09% 148,958,462
2022-03-28 2022-03-24 43.666 3,331,441 +3,009 0.09% 145,469,270
2022-03-25 2022-03-23 44.064 3,328,432 -48,147 0.09% 146,665,167
2022-03-24 2022-03-22 44.197 3,376,579 +6,770 0.09% 149,235,562
2022-03-22 2022-03-18 45.327 3,369,809 -752 0.09% 152,743,741
2022-03-21 2022-03-17 44.197 3,370,561 -13,541 0.09% 148,969,582
2022-03-18 2022-03-16 40.675 3,384,102 +1,504 0.09% 137,647,596
2022-03-17 2022-03-15 40.874 3,382,598 -7,523 0.09% 138,260,864
2022-03-16 2022-03-14 41.539 3,390,121 -3,009 0.09% 140,821,505
2022-03-15 2022-03-11 41.938 3,393,130 +1,090 0.09% 142,299,581
2022-03-10 2022-03-08 42.868 3,392,040 -752 0.09% 145,410,056
2022-03-02 2022-02-28 43.200 3,392,792 +48,147 0.09% 146,569,753
2022-03-01 2022-02-25 43.067 3,344,645 +753 0.09% 144,045,202
2022-02-28 2022-02-24 43.333 3,343,892 +2,257 0.09% 144,901,740
2022-02-24 2022-02-22 44.064 3,341,635 -12,790 0.09% 147,246,948
2022-02-23 2022-02-21 44.995 3,354,425 +5,267 0.09% 150,931,719
2022-02-22 2022-02-18 45.992 3,349,158 -1,505 0.09% 154,033,610
2022-02-21 2022-02-17 45.460 3,350,663 -3,762 0.09% 152,321,292
2022-02-18 2022-02-16 45.859 3,354,425 +753 0.09% 153,829,965
2022-02-17 2022-02-15 46.324 3,353,672 -2,257 0.09% 155,355,677
2022-02-15 2022-02-11 46.523 3,355,929 +2,555 0.09% 156,129,356
2022-02-14 2022-02-10 46.656 3,353,374 -6,771 0.09% 156,456,233
2022-02-11 2022-02-09 46.324 3,360,145 -1,505 0.09% 155,655,532
2022-02-10 2022-02-08 46.058 3,361,650 -752 0.09% 154,831,561
2022-02-08 2022-02-04 46.523 3,362,402 -3,009 0.09% 156,430,502
2022-02-07 2022-01-31 45.261 3,365,411 -3,010 0.09% 152,320,721
2022-02-04 2022-01-27 45.992 3,368,421 -1,504 0.09% 154,919,549
2022-01-28 2022-01-26 46.523 3,369,925 -2,257 0.09% 156,780,498
2022-01-27 2022-01-25 45.992 3,372,182 +752 0.09% 155,092,524
2022-01-26 2022-01-24 46.590 3,371,430 -1,504 0.09% 157,074,588
2022-01-25 2022-01-21 46.058 3,372,934 -3,762 0.09% 155,351,282
2022-01-20 2022-01-18 44.729 3,376,696 -752 0.09% 151,036,110
2022-01-17 2022-01-13 44.463 3,377,448 +2,257 0.09% 150,171,857
2022-01-14 2022-01-12 44.596 3,375,191 -753 0.09% 150,520,148
2022-01-13 2022-01-11 44.663 3,375,944 -3,675 0.09% 150,778,101
2022-01-12 2022-01-10 43.865 3,379,619 +602 0.09% 148,246,839
2022-01-11 2022-01-07 43.732 3,379,017 +1,505 0.09% 147,771,280
2022-01-10 2022-01-06 43.200 3,377,512 +752 0.09% 145,909,652
2022-01-06 2022-01-04 44.064 3,376,760 -752 0.09% 148,794,708
2022-01-05 2022-01-03 44.197 3,377,512 -2,257 0.09% 149,276,798
2021-12-28 2021-12-22 43.001 3,379,769 -828 0.09% 145,333,276
2021-12-23 2021-12-21 43.200 3,380,597 -22,569 0.09% 146,042,925
2021-12-22 2021-12-20 42.802 3,403,166 -1,505 0.09% 145,660,825
2021-12-16 2021-12-14 43.798 3,404,671 +753 0.09% 149,119,463
2021-12-15 2021-12-13 44.530 3,403,918 +75 0.09% 151,575,028
2021-12-13 2021-12-09 45.327 3,403,843 -7,523 0.09% 154,286,405
2021-12-07 2021-12-03 43.400 3,411,366 -148,957 0.09% 148,052,335
2021-12-03 2021-12-01 42.868 3,560,323 +3,761 0.10% 152,624,016
2021-12-02 2021-11-30 42.403 3,556,562 +10,533 0.10% 150,808,155
2021-12-01 2021-11-29 43.931 3,546,029 -4,514 0.10% 155,782,083
2021-11-30 2021-11-26 43.931 3,550,543 +2,257 0.10% 155,980,389
2021-11-29 2021-11-25 44.928 3,548,286 -75,231 0.10% 159,418,632
2021-11-26 2021-11-24 45.061 3,623,517 +2,257 0.10% 163,280,289
2021-11-25 2021-11-23 45.061 3,621,260 +8,275 0.10% 163,178,586
2021-11-24 2021-11-22 45.394 3,612,985 -752 0.10% 164,006,336
2021-11-17 2021-11-15 44.463 3,613,737 +752 0.10% 160,678,002
2021-11-16 2021-11-12 44.596 3,612,985 -752 0.10% 161,124,819
2021-11-15 2021-11-11 45.061 3,613,737 +74 0.10% 162,839,590
2021-11-12 2021-11-10 44.530 3,613,663 -1,505 0.10% 160,914,884
2021-11-11 2021-11-09 44.330 3,615,168 -1,505 0.10% 160,261,086
2021-11-08 2021-11-04 42.336 3,616,673 +8,276 0.10% 153,116,657
2021-11-05 2021-11-03 43.599 3,608,397 -2,257 0.10% 157,322,890
2021-11-03 2021-11-01 43.267 3,610,654 +752 0.10% 156,221,436
2021-10-25 2021-10-21 43.001 3,609,902 -1,505 0.10% 155,229,213
2021-10-22 2021-10-20 42.469 3,611,407 -752 0.10% 153,373,757
2021-10-21 2021-10-19 42.536 3,612,159 -4,514 0.10% 153,645,766
2021-10-20 2021-10-18 42.270 3,616,673 -752 0.10% 152,876,286
2021-10-18 2021-10-12 42.669 3,617,425 +105 0.10% 154,350,602
2021-10-15 2021-10-11 42.469 3,617,320 -432 0.10% 153,624,878
2021-10-12 2021-10-08 42.934 3,617,752 +1,504 0.10% 155,326,327
2021-10-11 2021-10-07 43.400 3,616,248 +70,717 0.10% 156,944,157
2021-10-08 2021-10-06 40.542 3,545,531 -3,761 0.10% 143,742,398
2021-10-07 2021-10-05 40.608 3,549,292 -3,009 0.10% 144,130,769
2021-10-05 2021-09-30 39.678 3,552,301 +2,257 0.10% 140,947,654
2021-09-30 2021-09-28 38.814 3,550,044 -9,028 0.10% 137,790,840
2021-09-29 2021-09-27 38.482 3,559,072 -2,257 0.10% 136,958,535
2021-09-28 2021-09-24 38.216 3,561,329 +9,028 0.10% 136,098,615
2021-09-27 2021-09-23 39.678 3,552,301 -78,241 0.10% 140,947,654
2021-09-24 2021-09-21 39.279 3,630,542 +83,507 0.10% 142,604,329
2021-09-23 2021-09-20 38.482 3,547,035 +59,432 0.10% 136,495,333
2021-09-17 2021-09-15 45.128 3,487,603 +752 0.10% 157,387,624
2021-09-15 2021-09-13 45.726 3,486,851 -7,427 0.10% 159,439,378
2021-09-14 2021-09-10 45.726 3,494,278 +38,368 0.10% 159,778,984
2021-09-10 2021-09-08 45.128 3,455,910 +1,504 0.09% 155,957,391
2021-09-09 2021-09-07 45.726 3,454,406 -7,523 0.09% 157,955,801
2021-09-08 2021-09-06 45.992 3,461,929 -2,257 0.10% 159,220,145
2021-09-03 2021-09-01 47.994 3,464,186 +48,586 0.10% 166,260,531
2021-08-31 2021-08-27 47.050 3,415,600 +2,226 0.10% 160,705,373
2021-08-30 2021-08-26 47.455 3,413,374 +741 0.10% 161,981,160
2021-08-26 2021-08-24 47.455 3,412,633 +1,484 0.10% 161,945,996
2021-08-25 2021-08-23 48.264 3,411,149 +37,088 0.09% 164,634,815
2021-08-24 2021-08-20 47.455 3,374,061 -742 0.09% 160,115,567
2021-08-19 2021-08-17 48.062 3,374,803 -37,088 0.09% 162,198,161
2021-08-18 2021-08-16 48.668 3,411,891 -3,709 0.10% 166,050,548
2021-08-16 2021-08-12 47.859 3,415,600 +74,176 0.10% 163,468,216
2021-08-13 2021-08-11 47.253 3,341,424 +144 0.09% 157,891,072
2021-08-12 2021-08-10 47.185 3,341,280 +10,385 0.09% 157,659,041
2021-08-11 2021-08-09 47.522 3,330,895 +741 0.09% 158,291,658
2021-08-10 2021-08-06 47.118 3,330,154 +1,484 0.09% 156,909,581
2021-08-06 2021-08-04 47.522 3,328,670 +3,709 0.09% 158,185,921
2021-08-03 2021-07-30 46.848 3,324,961 +741 0.09% 155,768,389
2021-08-02 2021-07-29 47.387 3,324,220 +742 0.09% 157,526,292
2021-07-30 2021-07-28 47.455 3,323,478 +37,088 0.09% 157,715,158
2021-07-29 2021-07-27 47.994 3,286,390 -2,225 0.09% 157,727,370
2021-07-28 2021-07-26 48.264 3,288,615 -14,835 0.09% 158,720,866
2021-07-27 2021-07-23 48.601 3,303,450 -1,484 0.09% 160,550,244
2021-07-22 2021-07-20 48.399 3,304,934 -3,709 0.09% 159,954,036
2021-07-21 2021-07-19 48.938 3,308,643 -6,675 0.09% 161,917,764
2021-07-16 2021-07-14 48.870 3,315,318 -3,709 0.09% 162,020,947
2021-07-15 2021-07-13 50.084 3,319,027 -3,572 0.09% 166,229,297
2021-07-14 2021-07-12 49.275 3,322,599 +7,418 0.09% 163,720,580
2021-07-09 2021-07-07 49.679 3,315,181 -7,418 0.09% 164,695,867
2021-07-07 2021-07-05 50.016 3,322,599 -1,632 0.09% 166,184,228
2021-07-02 2021-06-29 49.477 3,324,231 -4,450 0.09% 164,473,231
2021-06-29 2021-06-25 50.758 3,328,681 +26,703 0.09% 168,956,585
2021-06-25 2021-06-23 50.556 3,301,978 -3,279 0.09% 166,933,465
2021-06-23 2021-06-21 50.690 3,305,257 -2,225 0.09% 167,544,834
2021-06-22 2021-06-18 51.769 3,307,482 -742 0.09% 171,224,804
2021-06-17 2021-06-15 51.499 3,308,224 +42,816 0.09% 170,371,221
2021-06-16 2021-06-11 51.634 3,265,408 +131 0.09% 168,606,452
2021-06-15 2021-06-10 51.971 3,265,277 -23,736 0.09% 169,700,208
2021-06-11 2021-06-09 51.769 3,289,013 -11,126 0.09% 170,268,684
2021-06-10 2021-06-08 50.893 3,300,139 -846 0.09% 167,952,763
2021-06-09 2021-06-07 51.027 3,300,985 -13,545 0.09% 168,440,840
2021-06-08 2021-06-04 50.286 3,314,530 +742 0.09% 166,674,342
2021-06-07 2021-06-03 49.207 3,313,788 -17,802 0.09% 163,063,046
2021-06-04 2021-06-02 51.900 3,331,590 +8,159 0.09% 172,909,156
2021-06-03 2021-06-01 52.249 3,323,431 +108,424 0.09% 173,646,443
2021-06-02 2021-05-31 51.830 3,215,007 +2,147 0.09% 166,633,937
2021-06-01 2021-05-28 52.249 3,212,860 +644 0.09% 167,869,202
2021-05-31 2021-05-27 52.459 3,212,216 -1,431 0.09% 168,508,691
2021-05-28 2021-05-26 51.062 3,213,647 -6,328 0.09% 164,094,178
2021-05-27 2021-05-25 50.293 3,219,975 -716 0.09% 161,943,165
2021-05-25 2021-05-21 49.734 3,220,691 -2,863 0.09% 160,179,406
2021-05-24 2021-05-20 49.804 3,223,554 -2,863 0.09% 160,546,967
2021-05-14 2021-05-12 49.246 3,226,417 +1,432 0.09% 158,886,589
2021-05-13 2021-05-11 49.315 3,224,985 +146 0.09% 159,041,340
2021-05-12 2021-05-10 50.293 3,224,839 -40,085 0.09% 162,187,792
2021-05-11 2021-05-07 49.734 3,264,924 -716 0.09% 162,379,312
2021-05-10 2021-05-06 49.036 3,265,640 -1,432 0.09% 160,133,813
2021-05-07 2021-05-05 48.477 3,267,072 +37,222 0.09% 158,378,346
2021-05-06 2021-05-04 48.337 3,229,850 -350 0.09% 156,122,708
2021-05-05 2021-05-03 47.848 3,230,200 +36,506 0.09% 154,560,179
2021-05-04 2021-04-30 48.268 3,193,694 +2,863 0.09% 154,151,933
2021-04-30 2021-04-28 48.477 3,190,831 +70,864 0.09% 154,682,399
2021-04-23 2021-04-21 48.896 3,119,967 +216,172 0.09% 152,554,726
2021-04-16 2021-04-14 49.176 2,903,795 -35,790 0.08% 142,796,065
2021-04-15 2021-04-13 48.826 2,939,585 -71,442 0.08% 143,529,385
2021-04-14 2021-04-12 48.337 3,011,027 +144,592 0.09% 145,545,362
2021-04-12 2021-04-08 48.268 2,866,435 +644 0.08% 138,355,928
2021-04-09 2021-04-07 48.058 2,865,791 -35,790 0.08% 137,724,302
2021-04-08 2021-04-01 48.687 2,901,581 -35,790 0.08% 141,268,425
2021-04-07 2021-03-31 48.757 2,937,371 -37,937 0.08% 143,216,103
2021-04-01 2021-03-30 50.223 2,975,308 -158,908 0.09% 149,430,224
2021-03-31 2021-03-29 47.429 3,134,216 -65,138 0.09% 148,653,906
2021-03-30 2021-03-26 46.940 3,199,354 -14,316 0.09% 150,178,996
2021-03-26 2021-03-24 46.242 3,213,670 +5,011 0.09% 148,606,188
2021-03-25 2021-03-23 47.988 3,208,659 -3,579 0.09% 153,977,736
2021-03-24 2021-03-22 47.918 3,212,238 +7,158 0.09% 153,925,105
2021-03-23 2021-03-19 47.010 3,205,080 +715 0.09% 150,671,657
2021-03-22 2021-03-18 47.779 3,204,365 +57,264 0.09% 153,100,182
2021-03-15 2021-03-11 47.429 3,147,101 +72,449 0.09% 149,265,033
2021-03-11 2021-03-09 47.779 3,074,652 +716 0.09% 146,902,672
2021-03-10 2021-03-08 47.080 3,073,936 +15,031 0.09% 144,721,263
2021-03-09 2021-03-05 46.731 3,058,905 +5,727 0.09% 142,945,252
2021-03-05 2021-03-03 47.639 3,053,178 -2,863 0.09% 145,450,134
2021-03-04 2021-03-02 46.451 3,056,041 -753 0.09% 141,957,535
2021-03-03 2021-03-01 46.731 3,056,794 +716 0.09% 142,846,603
2021-03-02 2021-02-26 47.080 3,056,078 -7,158 0.09% 143,880,506
2021-02-26 2021-02-24 47.150 3,063,236 -27,200 0.09% 144,431,478
2021-02-25 2021-02-23 47.848 3,090,436 -45,812 0.09% 147,872,683
2021-02-24 2021-02-22 45.893 3,136,248 -153,288 0.09% 143,930,685
2021-02-23 2021-02-19 44.915 3,289,536 +35,790 0.09% 147,748,555
2021-02-19 2021-02-17 44.985 3,253,746 -3,505 0.09% 146,368,338
2021-02-18 2021-02-16 45.124 3,257,251 -64,422 0.09% 146,981,058
2021-02-17 2021-02-11 43.657 3,321,673 -71,244 0.10% 145,015,532
2021-02-16 2021-02-09 42.959 3,392,917 +716 0.10% 145,755,844
2021-02-10 2021-02-08 43.099 3,392,201 +2,148 0.10% 146,198,989
2021-02-09 2021-02-05 43.029 3,390,053 +89,475 0.10% 145,869,612
2021-02-08 2021-02-04 43.168 3,300,578 +143,876 0.10% 142,480,720
2021-02-04 2021-02-02 44.146 3,156,702 +3,579 0.09% 139,356,840
2021-02-01 2021-01-28 44.496 3,153,123 -1,432 0.09% 140,300,097
2021-01-29 2021-01-27 45.404 3,154,555 -2,863 0.09% 143,228,382
2021-01-27 2021-01-25 44.775 3,157,418 -2,148 0.09% 141,373,411
2021-01-26 2021-01-22 45.124 3,159,566 -36,505 0.09% 142,573,095
2021-01-25 2021-01-21 45.683 3,196,071 -3,579 0.09% 146,006,367
2021-01-22 2021-01-20 45.404 3,199,650 -14,460 0.09% 145,275,861
2021-01-21 2021-01-19 45.613 3,214,110 -224,761 0.09% 146,605,932
2021-01-20 2021-01-18 44.286 3,438,871 -2,148 0.10% 152,293,991
2021-01-18 2021-01-14 43.867 3,441,019 -24,337 0.10% 150,946,950
2021-01-15 2021-01-13 44.146 3,465,356 +34,359 0.10% 152,982,785
2021-01-14 2021-01-12 44.007 3,430,997 -35,465 0.10% 150,986,638
2021-01-13 2021-01-11 43.518 3,466,462 +71,580 0.10% 150,852,363
2021-01-12 2021-01-08 43.727 3,394,882 +11,702 0.10% 148,448,784
2021-01-08 2021-01-06 44.076 3,383,180 +9,306 0.10% 149,118,694
2021-01-07 2021-01-05 44.356 3,373,874 -72,296 0.10% 149,651,203
2021-01-06 2021-01-04 43.168 3,446,170 -14,316 0.10% 148,765,696
2021-01-05 2020-12-31 42.260 3,460,486 -716 0.10% 146,241,320
2021-01-04 2020-12-29 42.190 3,461,202 -716 0.10% 146,029,807
2020-12-29 2020-12-24 41.632 3,461,918 -1,431 0.10% 144,125,446
2020-12-23 2020-12-21 41.841 3,463,349 +6,442 0.10% 144,910,784
2020-12-21 2020-12-17 42.470 3,456,907 +716 0.10% 146,814,484
2020-12-17 2020-12-15 42.540 3,456,191 +78,738 0.10% 147,025,496
2020-12-16 2020-12-14 43.518 3,377,453 -76,591 0.10% 146,978,898
2020-12-15 2020-12-11 43.588 3,454,044 -3,774 0.10% 150,553,232
2020-12-11 2020-12-09 43.588 3,457,818 +3,579 0.10% 150,717,731
2020-12-09 2020-12-07 44.076 3,454,239 +71,580 0.10% 152,250,725
2020-12-07 2020-12-03 44.216 3,382,659 +1,432 0.10% 149,568,300
2020-12-04 2020-12-02 44.775 3,381,227 -1,447 0.10% 151,394,460
2020-12-03 2020-12-01 44.496 3,382,674 +37,938 0.10% 150,514,106
2020-12-02 2020-11-30 45.404 3,344,736 -5,727 0.10% 151,863,298
2020-12-01 2020-11-27 45.124 3,350,463 +35,791 0.10% 151,187,181
2020-11-30 2020-11-26 45.054 3,314,672 -7,158 0.10% 149,340,603
2020-11-27 2020-11-25 45.543 3,321,830 -13,601 0.10% 151,287,353
2020-11-26 2020-11-24 44.146 3,335,431 +716 0.10% 147,247,071
2020-11-25 2020-11-23 43.518 3,334,715 +716 0.10% 145,119,040
2020-11-23 2020-11-19 43.797 3,333,999 -716 0.10% 146,019,425
2020-11-20 2020-11-18 44.007 3,334,715 -12,383 0.10% 146,749,591
2020-11-19 2020-11-17 44.076 3,347,098 -3,579 0.10% 147,528,326
2020-11-18 2020-11-16 43.308 3,350,677 -6,593 0.10% 145,111,516
2020-11-17 2020-11-13 43.029 3,357,270 +716 0.10% 144,459,001
2020-11-16 2020-11-12 43.308 3,356,554 -716 0.10% 145,366,038
2020-11-13 2020-11-11 43.937 3,357,270 +280 0.10% 147,507,649
2020-11-12 2020-11-10 42.889 3,356,990 -85,180 0.10% 143,977,970
2020-11-11 2020-11-09 41.282 3,442,170 -27,201 0.10% 142,101,094
2020-11-10 2020-11-06 41.492 3,469,371 -1,431 0.10% 143,951,043
2020-11-09 2020-11-05 41.143 3,470,802 -3,579 0.10% 142,798,209
2020-11-06 2020-11-04 40.095 3,474,381 -166,066 0.10% 139,305,082
2020-11-05 2020-11-03 39.327 3,640,447 +716 0.11% 143,166,278
2020-11-04 2020-11-02 38.209 3,639,731 +3,579 0.11% 139,070,252
2020-11-03 2020-10-30 38.349 3,636,152 +11,452 0.10% 139,441,485
2020-11-02 2020-10-29 38.838 3,624,700 +716 0.10% 140,774,660
2020-10-30 2020-10-28 38.977 3,623,984 +18,611 0.10% 141,253,136
2020-10-29 2020-10-27 39.676 3,605,373 +3,579 0.10% 143,046,147
2020-10-28 2020-10-23 40.584 3,601,794 -1,431 0.10% 146,174,841
2020-10-20 2020-10-16 40.095 3,603,225 -1,432 0.10% 144,471,074
2020-10-19 2020-10-15 40.514 3,604,657 +716 0.10% 146,039,241
2020-10-16 2020-10-14 41.213 3,603,941 -1,086 0.10% 148,527,650
2020-10-15 2020-10-12 41.073 3,605,027 -8,590 0.10% 148,068,772
2020-10-08 2020-10-06 40.444 3,613,617 -6,442 0.10% 146,149,829
2020-10-07 2020-10-05 40.444 3,620,059 -4,366 0.10% 146,410,370
2020-10-06 2020-09-30 39.885 3,624,425 -28,511 0.10% 144,561,569
2020-10-05 2020-09-29 38.907 3,652,936 +5,011 0.11% 142,126,442
2020-09-30 2020-09-28 39.536 3,647,925 +716 0.11% 144,224,804
2020-09-29 2020-09-25 40.165 3,647,209 +20,758 0.11% 146,489,374
2020-09-28 2020-09-24 39.955 3,626,451 -11,453 0.10% 144,895,691
2020-09-25 2020-09-23 39.466 3,637,904 +3,579 0.10% 143,574,499
2020-09-24 2020-09-22 39.816 3,634,325 -1,431 0.10% 144,702,570
2020-09-23 2020-09-21 40.374 3,635,756 -23,622 0.10% 146,791,259
2020-09-22 2020-09-18 40.444 3,659,378 +716 0.11% 148,000,596
2020-09-21 2020-09-17 40.374 3,658,662 +2,147 0.11% 147,716,073
2020-09-18 2020-09-16 40.584 3,656,515 +716 0.11% 148,395,632
2020-09-15 2020-09-11 40.724 3,655,799 +634 0.11% 148,877,302
2020-09-14 2020-09-10 40.584 3,655,165 +14,316 0.11% 148,340,844
2020-09-10 2020-09-08 40.863 3,640,849 -1,432 0.11% 148,777,124
2020-09-09 2020-09-07 41.073 3,642,281 -12,169 0.11% 149,598,900
2020-09-08 2020-09-04 40.933 3,654,450 +17,180 0.11% 149,588,176
2020-09-07 2020-09-03 41.352 3,637,270 -12,169 0.10% 150,409,364
2020-09-04 2020-09-02 41.562 3,649,439 -26,485 0.11% 151,677,339
2020-09-03 2020-09-01 43.110 3,675,924 +78,738 0.11% 158,470,052
2020-09-02 2020-08-31 43.394 3,597,186 -4,099 0.10% 156,097,552
2020-09-01 2020-08-28 43.820 3,601,285 -704 0.11% 157,810,045
2020-08-31 2020-08-27 43.394 3,601,989 +73,217 0.11% 156,305,975
2020-08-28 2020-08-26 43.536 3,528,772 -211 0.10% 153,630,010
2020-08-27 2020-08-25 43.465 3,528,983 +14,080 0.10% 153,388,562
2020-08-26 2020-08-24 44.034 3,514,903 -39,424 0.10% 154,773,648
2020-08-25 2020-08-21 43.536 3,554,327 +704 0.10% 154,742,583
2020-08-24 2020-08-20 42.329 3,553,623 -704 0.10% 150,421,390
2020-08-20 2020-08-18 42.755 3,554,327 -7,040 0.10% 151,965,799
2020-08-18 2020-08-14 42.755 3,561,367 -775 0.10% 152,266,795
2020-08-17 2020-08-13 42.968 3,562,142 -35,904 0.10% 153,058,900
2020-08-14 2020-08-12 42.968 3,598,046 +5,280 0.11% 154,601,631
2020-08-13 2020-08-11 41.974 3,592,766 -5,949 0.11% 150,802,451
2020-08-12 2020-08-10 41.335 3,598,715 -2,147 0.11% 148,751,867
2020-08-11 2020-08-07 41.051 3,600,862 -10,560 0.11% 147,817,653
2020-08-10 2020-08-06 41.619 3,611,422 +2,112 0.11% 150,303,067
2020-08-07 2020-08-05 41.690 3,609,310 -3,520 0.11% 150,471,508
2020-08-06 2020-08-04 41.690 3,612,830 -2,112 0.11% 150,618,256
2020-08-05 2020-08-03 40.696 3,614,942 +2,816 0.11% 147,111,947
2020-08-04 2020-07-31 41.264 3,612,126 -2,729 0.11% 149,049,667
2020-07-31 2020-07-29 41.122 3,614,855 -704 0.11% 148,648,808
2020-07-30 2020-07-28 40.696 3,615,559 -7,040 0.11% 147,137,056
2020-07-29 2020-07-27 40.198 3,622,599 -59,801 0.11% 145,622,566
2020-07-28 2020-07-24 40.624 3,682,400 +2,112 0.11% 149,595,654
2020-07-27 2020-07-23 41.051 3,680,288 -4,928 0.11% 151,078,140
2020-07-24 2020-07-22 41.193 3,685,216 -704 0.11% 151,803,900
2020-07-23 2020-07-21 42.187 3,685,920 -4,224 0.11% 155,497,831
2020-07-22 2020-07-20 41.406 3,690,144 +3,520 0.11% 152,793,140
2020-07-21 2020-07-17 41.761 3,686,624 -2,112 0.11% 153,956,546
2020-07-20 2020-07-16 41.974 3,688,736 -21,191 0.11% 154,830,687
2020-07-17 2020-07-15 42.116 3,709,927 -7,744 0.11% 156,247,128
2020-07-16 2020-07-14 42.542 3,717,671 -14,080 0.11% 158,157,489
2020-07-15 2020-07-13 42.329 3,731,751 -37,720 0.11% 157,961,374
2020-07-14 2020-07-10 42.684 3,769,471 -3,520 0.11% 160,896,599
2020-07-13 2020-07-09 42.897 3,772,991 +2,816 0.11% 161,850,742
2020-07-10 2020-07-08 43.465 3,770,175 -106 0.11% 163,872,062
2020-07-09 2020-07-07 43.536 3,770,281 +61,953 0.11% 164,144,441
2020-07-08 2020-07-06 45.028 3,708,328 -47,168 0.11% 166,978,050
2020-07-07 2020-07-03 43.607 3,755,496 -14,714 0.11% 163,767,478
2020-07-06 2020-07-02 43.465 3,770,210 -704 0.11% 163,873,583
2020-07-03 2020-06-30 41.761 3,770,914 +704 0.11% 157,476,568
2020-07-02 2020-06-29 41.619 3,770,210 +704 0.11% 156,911,633
2020-06-30 2020-06-26 42.045 3,769,506 +6,336 0.11% 158,488,638
2020-06-29 2020-06-24 42.613 3,763,170 -3,520 0.11% 160,360,379
2020-06-26 2020-06-23 43.181 3,766,690 +704 0.11% 162,650,516
2020-06-24 2020-06-22 43.039 3,765,986 +4,928 0.11% 162,085,182
2020-06-23 2020-06-19 43.963 3,761,058 -9,152 0.11% 165,345,609
2020-06-22 2020-06-18 43.181 3,770,210 -12,672 0.11% 162,802,514
2020-06-19 2020-06-17 42.968 3,782,882 -17,600 0.11% 162,543,705
2020-06-17 2020-06-15 41.477 3,800,482 -1,408 0.11% 157,631,683
2020-06-16 2020-06-12 41.974 3,801,890 +34,496 0.11% 159,580,204
2020-06-15 2020-06-11 42.187 3,767,394 +3,854 0.11% 158,934,973
2020-06-12 2020-06-10 43.536 3,763,540 -16,897 0.11% 163,850,963
2020-06-11 2020-06-09 47.946 3,780,437 +38,017 0.11% 181,256,512
2020-06-10 2020-06-08 46.614 3,742,420 +169,080 0.11% 174,449,481
2020-06-09 2020-06-05 45.874 3,573,340 -68,252 0.11% 163,924,036
2020-06-08 2020-06-04 44.172 3,641,592 +4,055 0.11% 160,857,837
2020-06-05 2020-06-03 44.024 3,637,537 +2,027 0.11% 160,140,431
2020-06-04 2020-06-02 43.580 3,635,510 +84,470 0.11% 158,437,232
2020-06-03 2020-06-01 42.841 3,551,040 -18,245 0.11% 152,128,553
2020-06-02 2020-05-29 40.917 3,569,285 +3,378 0.11% 146,043,747
2020-06-01 2020-05-28 41.657 3,565,907 +21,213 0.11% 148,543,966
2020-05-29 2020-05-27 41.953 3,544,694 -20,949 0.11% 148,709,398
2020-05-28 2020-05-26 41.805 3,565,643 +37,843 0.11% 149,060,617
2020-05-27 2020-05-25 39.881 3,527,800 +7,433 0.11% 140,691,976
2020-05-26 2020-05-22 40.991 3,520,367 +64,873 0.11% 144,302,652
2020-05-25 2020-05-21 43.950 3,455,494 +4,055 0.11% 151,870,421
2020-05-22 2020-05-20 44.468 3,451,439 +16,218 0.11% 153,479,820
2020-05-21 2020-05-19 44.838 3,435,221 -34,464 0.11% 154,029,503
2020-05-20 2020-05-18 43.876 3,469,685 +676 0.11% 152,237,397
2020-05-19 2020-05-15 44.172 3,469,009 +40,546 0.11% 153,234,433
2020-05-18 2020-05-14 44.172 3,428,463 +63,521 0.10% 151,443,419
2020-05-15 2020-05-13 45.060 3,364,942 +676 0.10% 151,625,234
2020-05-14 2020-05-12 45.430 3,364,266 +3,694 0.10% 152,839,393
2020-05-13 2020-05-11 46.318 3,360,572 -34,464 0.10% 155,655,383
2020-05-12 2020-05-08 45.134 3,395,036 +34,464 0.10% 153,232,479
2020-05-11 2020-05-07 44.764 3,360,572 +9,461 0.10% 150,433,717
2020-05-08 2020-05-06 45.060 3,351,111 +1,351 0.10% 151,002,005
2020-05-07 2020-05-05 44.838 3,349,760 +2,704 0.10% 150,197,576
2020-05-06 2020-05-04 44.542 3,347,056 +35,139 0.10% 149,085,730
2020-05-05 2020-04-29 46.910 3,311,917 +2,027 0.10% 155,362,181
2020-05-04 2020-04-28 46.984 3,309,890 +2,703 0.10% 155,511,995
2020-04-29 2020-04-27 46.762 3,307,187 -675 0.10% 154,650,895
2020-04-28 2020-04-24 45.948 3,307,862 +9,460 0.10% 151,990,202
2020-04-27 2020-04-23 46.244 3,298,402 +676 0.10% 152,531,735
2020-04-24 2020-04-22 45.874 3,297,726 -29,733 0.10% 151,280,470
2020-04-23 2020-04-21 46.318 3,327,459 +675 0.10% 154,121,651
2020-04-21 2020-04-17 47.724 3,326,784 -1,351 0.10% 158,767,251
2020-04-20 2020-04-16 47.280 3,328,135 -2,703 0.10% 157,354,222
2020-04-17 2020-04-15 47.280 3,330,838 +1,124 0.10% 157,482,020
2020-04-16 2020-04-14 47.650 3,329,714 +675 0.10% 158,660,715
2020-04-15 2020-04-09 47.724 3,329,039 -4,730 0.10% 158,874,869
2020-04-14 2020-04-08 47.058 3,333,769 -676 0.10% 156,880,595
2020-04-09 2020-04-07 47.058 3,334,445 +676 0.10% 156,912,406
2020-04-08 2020-04-06 46.170 3,333,769 +2,027 0.10% 153,920,584
2020-04-07 2020-04-03 44.468 3,331,742 +2,703 0.10% 148,157,091
2020-04-06 2020-04-02 43.950 3,329,039 -6,757 0.10% 146,312,670
2020-04-03 2020-04-01 43.728 3,335,796 -10,137 0.10% 145,869,190
2020-04-02 2020-03-31 43.728 3,345,933 -675 0.10% 146,312,466
2020-04-01 2020-03-30 42.619 3,346,608 +10,136 0.10% 142,627,719
2020-03-31 2020-03-27 43.358 3,336,472 +4,730 0.10% 144,664,413
2020-03-30 2020-03-26 43.063 3,331,742 -6,082 0.10% 143,473,257
2020-03-27 2020-03-25 43.580 3,337,824 +8,785 0.10% 145,463,936
2020-03-26 2020-03-24 42.323 3,329,039 +29,058 0.10% 140,893,682
2020-03-25 2020-03-23 41.953 3,299,981 +54,737 0.10% 138,443,033
2020-03-24 2020-03-20 44.394 3,245,244 +68,252 0.10% 144,070,550
2020-03-23 2020-03-19 44.912 3,176,992 -135 0.10% 142,686,019
2020-03-20 2020-03-18 47.280 3,177,127 +43,248 0.10% 150,214,564
2020-03-19 2020-03-17 50.240 3,133,879 -45,343 0.10% 157,444,903
2020-03-18 2020-03-16 49.648 3,179,222 +5,406 0.10% 157,841,058
2020-03-17 2020-03-13 49.796 3,173,816 +60,143 0.10% 158,042,328
2020-03-16 2020-03-12 50.980 3,113,673 +22,638 0.10% 158,733,587
2020-03-13 2020-03-11 53.199 3,091,035 -677 0.09% 164,440,739
2020-03-12 2020-03-10 52.829 3,091,712 +23,517 0.09% 163,332,967
2020-03-11 2020-03-09 51.941 3,068,195 +69,603 0.09% 159,366,369
2020-03-10 2020-03-06 53.939 2,998,592 +4,730 0.09% 161,741,518
2020-03-09 2020-03-05 54.531 2,993,862 -13,515 0.09% 163,258,527
2020-03-06 2020-03-04 53.347 3,007,377 -2,027 0.09% 160,435,232
2020-03-05 2020-03-03 53.051 3,009,404 +11,488 0.09% 159,652,696
2020-03-04 2020-03-02 52.977 2,997,916 +35,815 0.09% 158,821,426
2020-03-03 2020-02-28 52.903 2,962,101 +11,488 0.09% 156,704,877
2020-03-02 2020-02-27 53.347 2,950,613 +1,352 0.09% 157,407,030
2020-02-28 2020-02-26 52.903 2,949,261 +8,109 0.09% 156,025,599
2020-02-27 2020-02-25 52.681 2,941,152 +4,779 0.09% 154,943,753
2020-02-26 2020-02-24 52.977 2,936,373 +4,054 0.09% 155,561,045
2020-02-25 2020-02-21 53.347 2,932,319 +6,758 0.09% 156,431,096
2020-02-24 2020-02-20 53.939 2,925,561 +4,730 0.09% 157,802,287
2020-02-21 2020-02-19 54.753 2,920,831 +3,447 0.09% 159,924,410
2020-02-20 2020-02-18 54.827 2,917,384 +34,463 0.09% 159,951,535
2020-02-18 2020-02-14 55.049 2,882,921 +5,407 0.09% 158,701,958
2020-02-14 2020-02-12 54.457 2,877,514 +4,054 0.09% 156,701,036
2020-02-13 2020-02-11 54.161 2,873,460 -1,736 0.09% 155,629,831
2020-02-11 2020-02-07 54.087 2,875,196 +5,406 0.09% 155,511,117
2020-02-10 2020-02-06 53.865 2,869,790 +676 0.09% 154,581,709
2020-02-07 2020-02-05 52.237 2,869,114 -2,703 0.09% 149,874,971
2020-02-06 2020-02-04 52.163 2,871,817 +1,351 0.09% 149,803,682
2020-02-05 2020-02-03 51.793 2,870,466 -8,784 0.09% 148,671,271
2020-02-04 2020-01-31 52.089 2,879,250 -6,758 0.09% 149,978,374
2020-02-03 2020-01-30 52.459 2,886,008 +9,461 0.09% 151,398,082
2020-01-31 2020-01-29 53.347 2,876,547 -1,420 0.09% 153,455,814
2020-01-30 2020-01-24 54.827 2,877,967 +3,379 0.09% 157,790,418
2020-01-29 2020-01-22 55.641 2,874,588 +10,137 0.09% 159,944,775
2020-01-23 2020-01-21 55.641 2,864,451 +3,378 0.09% 159,380,742
2020-01-22 2020-01-20 57.343 2,861,073 +2,028 0.09% 164,061,716
2020-01-21 2020-01-17 57.713 2,859,045 -7,184 0.09% 165,003,137
2020-01-17 2020-01-15 56.825 2,866,229 +676 0.09% 162,872,857
2020-01-16 2020-01-14 56.973 2,865,553 +608 0.09% 163,258,491
2020-01-15 2020-01-13 56.825 2,864,945 -5,459 0.09% 162,799,894
2020-01-14 2020-01-10 56.381 2,870,404 +1,216 0.09% 161,835,802
2020-01-13 2020-01-09 56.159 2,869,188 +2,703 0.09% 161,130,364
2020-01-10 2020-01-08 55.493 2,866,485 +2,703 0.09% 159,069,730
2020-01-09 2020-01-07 56.011 2,863,782 +27,031 0.09% 160,402,984
2020-01-08 2020-01-06 55.863 2,836,751 +6,757 0.09% 158,469,167
2020-01-07 2020-01-03 56.307 2,829,994 +3,379 0.09% 159,348,060
2020-01-06 2020-01-02 56.603 2,826,615 +2,703 0.09% 159,994,371
2020-01-03 2019-12-31 56.603 2,823,912 -4,730 0.09% 159,841,373
2020-01-02 2019-12-27 56.455 2,828,642 +3,379 0.09% 159,690,519
2019-12-27 2019-12-20 56.455 2,825,263 +40,545 0.09% 159,499,758
2019-12-23 2019-12-19 56.011 2,784,718 +6,758 0.09% 155,974,538
2019-12-20 2019-12-18 56.233 2,777,960 +4,730 0.08% 156,212,646
2019-12-19 2019-12-17 56.529 2,773,230 +3,920 0.08% 156,767,436
2019-12-18 2019-12-16 56.677 2,769,310 -676 0.08% 156,955,649
2019-12-17 2019-12-13 57.269 2,769,986 +19,597 0.08% 158,633,586
2019-12-13 2019-12-11 55.789 2,750,389 +13,962 0.08% 153,441,232
2019-12-09 2019-12-05 55.493 2,736,427 +676 0.08% 151,852,427
2019-12-06 2019-12-04 54.975 2,735,751 +4,054 0.08% 150,397,975
2019-12-04 2019-12-02 55.567 2,731,697 +676 0.08% 151,792,065
2019-12-02 2019-11-28 56.307 2,731,021 +3,379 0.08% 153,775,201
2019-11-29 2019-11-27 56.529 2,727,642 -676 0.08% 154,190,400
2019-11-27 2019-11-25 56.973 2,728,318 -676 0.08% 155,439,833
2019-11-25 2019-11-21 55.789 2,728,994 +3,379 0.08% 152,247,628
2019-11-21 2019-11-19 56.603 2,725,615 -74,334 0.08% 154,277,486
2019-11-20 2019-11-18 55.419 2,799,949 +3,379 0.09% 155,170,281
2019-11-19 2019-11-15 54.457 2,796,570 +4,055 0.09% 152,293,061
2019-11-18 2019-11-14 54.679 2,792,515 +3,379 0.09% 152,692,097
2019-11-15 2019-11-13 55.123 2,789,136 +14,191 0.09% 153,745,556
2019-11-14 2019-11-12 56.751 2,774,945 +15,973 0.08% 157,480,343
2019-11-13 2019-11-11 56.973 2,758,972 +49,331 0.08% 157,186,276
2019-11-12 2019-11-08 58.453 2,709,641 +64,873 0.08% 158,385,512
2019-11-11 2019-11-07 60.006 2,644,768 -13,515 0.08% 158,702,966
2019-11-08 2019-11-06 59.562 2,658,283 -25,679 0.08% 158,333,824
2019-11-07 2019-11-05 59.414 2,683,962 +33,112 0.08% 159,466,152
2019-11-06 2019-11-04 58.675 2,650,850 +11,488 0.08% 155,537,441
2019-11-05 2019-11-01 58.305 2,639,362 -1,351 0.08% 153,886,947
2019-11-04 2019-10-31 58.083 2,640,713 -4,731 0.08% 153,379,553
2019-11-01 2019-10-30 57.195 2,645,444 -8,109 0.08% 151,305,486
2019-10-30 2019-10-28 56.751 2,653,553 -8,109 0.08% 150,591,250
2019-10-29 2019-10-25 56.307 2,661,662 +2,027 0.08% 149,869,814
2019-10-25 2019-10-23 55.641 2,659,635 +7,434 0.08% 147,984,588
2019-10-24 2019-10-22 56.011 2,652,201 -1,352 0.08% 148,552,143
2019-10-22 2019-10-18 56.233 2,653,553 +2,027 0.08% 149,216,884
2019-10-21 2019-10-17 57.343 2,651,526 +35,140 0.08% 152,045,720
2019-10-18 2019-10-16 56.603 2,616,386 +6,758 0.08% 148,094,817
2019-10-17 2019-10-15 55.049 2,609,628 -25,679 0.08% 143,657,448
2019-10-15 2019-10-11 55.271 2,635,307 -34,034 0.08% 145,656,015
2019-10-14 2019-10-10 53.273 2,669,341 +4,055 0.08% 142,204,442
2019-10-11 2019-10-09 54.087 2,665,286 -2,703 0.08% 144,157,686
2019-10-10 2019-10-08 53.791 2,667,989 -6,758 0.08% 143,514,259
2019-10-09 2019-10-04 53.569 2,674,747 +9,461 0.08% 143,284,061
2019-10-08 2019-10-03 54.531 2,665,286 +676 0.08% 145,340,923
2019-10-04 2019-10-02 54.901 2,664,610 -676 0.08% 146,289,840
2019-10-03 2019-09-30 54.013 2,665,286 +676 0.08% 143,960,480
2019-10-02 2019-09-27 54.161 2,664,610 +1,351 0.08% 144,318,279
2019-09-30 2019-09-26 54.235 2,663,259 +6,758 0.08% 144,442,164
2019-09-27 2019-09-25 54.457 2,656,501 +14,191 0.08% 144,665,311
2019-09-26 2019-09-24 55.937 2,642,310 +33,788 0.08% 147,802,633
2019-09-25 2019-09-23 55.493 2,608,522 -1,352 0.08% 144,754,600
2019-09-24 2019-09-20 56.455 2,609,874 +6,758 0.08% 147,340,007
2019-09-23 2019-09-19 56.233 2,603,116 +5,406 0.08% 146,380,667
2019-09-20 2019-09-18 56.233 2,597,710 +1,706 0.08% 146,076,672
2019-09-19 2019-09-17 56.307 2,596,004 +23,651 0.08% 146,172,819
2019-09-18 2019-09-16 56.751 2,572,353 +33,788 0.08% 145,983,085
2019-09-17 2019-09-13 57.121 2,538,565 +676 0.08% 145,004,739
2019-09-16 2019-09-12 56.529 2,537,889 +676 0.08% 143,463,886
2019-09-13 2019-09-11 57.417 2,537,213 -86,071 0.08% 145,678,432
2019-09-12 2019-09-10 55.049 2,623,284 +47,304 0.08% 144,409,197
2019-09-10 2019-09-06 55.937 2,575,980 +20,273 0.08% 144,092,339
2019-09-09 2019-09-05 55.493 2,555,707 -30,410 0.08% 141,823,740
2019-09-06 2019-09-04 57.269 2,586,117 -25,287 0.08% 148,103,642
2019-09-04 2019-09-02 54.172 2,611,404 +41,222 0.08% 141,463,720
2019-09-03 2019-08-30 54.772 2,570,182 +40,929 0.08% 140,773,384
2019-09-02 2019-08-29 55.072 2,529,253 +6,664 0.08% 139,290,708
2019-08-29 2019-08-27 55.297 2,522,589 +66,640 0.08% 139,491,517
2019-08-28 2019-08-26 55.372 2,455,949 +56,644 0.08% 135,990,796
2019-08-27 2019-08-23 56.723 2,399,305 -47,141 0.07% 136,094,654
2019-08-26 2019-08-22 56.347 2,446,446 -65,308 0.08% 137,850,829
2019-08-23 2019-08-21 58.223 2,511,754 +667 0.08% 146,242,174
2019-08-22 2019-08-20 58.373 2,511,087 +37,318 0.08% 146,580,152
2019-08-21 2019-08-19 59.048 2,473,769 -57,977 0.08% 146,072,239
2019-08-20 2019-08-16 57.398 2,531,746 +4,665 0.08% 145,316,651
2019-08-19 2019-08-15 56.122 2,527,081 +8,996 0.08% 141,825,581
2019-08-16 2019-08-14 54.096 2,518,085 +1,333 0.08% 136,219,557
2019-08-15 2019-08-13 54.547 2,516,752 +15,206 0.08% 137,280,434
2019-08-14 2019-08-12 56.122 2,501,546 +3,332 0.08% 140,392,498
2019-08-13 2019-08-09 57.098 2,498,214 +29,988 0.08% 142,642,226
2019-08-12 2019-08-08 57.623 2,468,226 +67,307 0.08% 142,226,314
2019-08-09 2019-08-07 56.723 2,400,919 +37,318 0.07% 136,186,204
2019-08-08 2019-08-06 57.173 2,363,601 +2,666 0.07% 135,133,476
2019-08-07 2019-08-05 57.698 2,360,935 +11,928 0.07% 136,221,037
2019-08-06 2019-08-02 59.649 2,349,007 -89,980 0.07% 140,115,200
2019-08-02 2019-07-31 61.149 2,438,987 +666 0.08% 149,142,324
2019-08-01 2019-07-30 61.599 2,438,321 +14,661 0.08% 150,199,279
2019-07-31 2019-07-29 62.275 2,423,660 -20,659 0.08% 150,932,790
2019-07-30 2019-07-26 63.625 2,444,319 +2,000 0.08% 155,520,465
2019-07-29 2019-07-25 64.075 2,442,319 +1,332 0.08% 156,492,695
2019-07-26 2019-07-24 64.075 2,440,987 -9,329 0.08% 156,407,347
2019-07-25 2019-07-23 64.226 2,450,316 +20,658 0.08% 157,372,800
2019-07-24 2019-07-22 64.376 2,429,658 +2,466 0.08% 156,410,623
2019-07-23 2019-07-19 65.576 2,427,192 -3,999 0.08% 159,165,661
2019-07-19 2019-07-17 65.351 2,431,191 +19,993 0.08% 158,880,664
2019-07-18 2019-07-16 65.126 2,411,198 -667 0.07% 157,031,367
2019-07-17 2019-07-15 65.126 2,411,865 +1,333 0.07% 157,074,806
2019-07-15 2019-07-11 64.826 2,410,532 -20,561 0.07% 156,264,546
2019-07-12 2019-07-10 63.775 2,431,093 -15,527 0.08% 155,043,766
2019-07-11 2019-07-09 63.850 2,446,620 -666 0.08% 156,217,575
2019-07-10 2019-07-08 64.601 2,447,286 +3,998 0.08% 158,096,294
2019-07-09 2019-07-05 66.026 2,443,288 +66,640 0.08% 161,321,089
2019-07-08 2019-07-04 65.876 2,376,648 +25,324 0.07% 156,564,463
2019-07-05 2019-07-03 66.101 2,351,324 -4,199 0.07% 155,425,473
2019-07-04 2019-07-02 64.976 2,355,523 +13,995 0.07% 153,052,015
2019-07-03 2019-06-28 64.601 2,341,528 -14,661 0.07% 151,264,257
2019-07-02 2019-06-27 64.826 2,356,189 -41,917 0.07% 152,741,720
2019-06-28 2019-06-26 63.700 2,398,106 +7,197 0.07% 152,760,080
2019-06-27 2019-06-25 64.601 2,390,909 +42,650 0.07% 154,454,302
2019-06-26 2019-06-24 65.201 2,348,259 -39,984 0.07% 153,108,599
2019-06-25 2019-06-21 63.400 2,388,243 +24,590 0.07% 151,415,046
2019-06-24 2019-06-20 64.000 2,363,653 -79,568 0.07% 151,274,791
2019-06-21 2019-06-19 62.275 2,443,221 -42,110 0.08% 152,150,946
2019-06-20 2019-06-18 60.924 2,485,331 -5,664 0.08% 151,416,805
2019-06-19 2019-06-17 60.474 2,490,995 +22,657 0.08% 150,640,486
2019-06-18 2019-06-14 60.474 2,468,338 +13,328 0.08% 149,270,326
2019-06-17 2019-06-13 61.674 2,455,010 +221,338 0.08% 151,411,511
2019-06-14 2019-06-12 60.774 2,233,672 +21,991 0.08% 135,749,497
2019-06-13 2019-06-11 62.275 2,211,681 +971 0.08% 137,731,853
2019-06-12 2019-06-10 61.900 2,210,710 -27,323 0.08% 136,842,039
2019-06-11 2019-06-06 60.999 2,238,033 +35,986 0.08% 136,518,291
2019-06-10 2019-06-05 62.050 2,202,047 -32,654 0.08% 136,636,241
2019-06-06 2019-06-04 61.074 2,234,701 -666 0.08% 136,482,711
2019-06-05 2019-06-03 60.549 2,235,367 +40,650 0.08% 135,349,352
2019-06-04 2019-05-31 60.774 2,194,717 -110,622 0.07% 133,382,041
2019-06-03 2019-05-30 63.025 2,305,339 +51,979 0.08% 145,294,072
2019-05-31 2019-05-29 82.922 2,253,360 +41,983 0.08% 186,852,038
2019-05-30 2019-05-28 83.345 2,211,377 +255,069 0.08% 184,308,222
2019-05-29 2019-05-27 82.922 1,956,308 +1,179 0.08% 162,220,034
2019-05-28 2019-05-24 82.667 1,955,129 +30,076 0.08% 161,624,962
2019-05-27 2019-05-23 82.413 1,925,053 +26,537 0.07% 158,649,007
2019-05-24 2019-05-22 83.430 1,898,516 +7,077 0.07% 158,393,649
2019-05-23 2019-05-21 81.904 1,891,439 +1,769 0.07% 154,916,569
2019-05-22 2019-05-20 82.413 1,889,670 +5,307 0.07% 155,732,995
2019-05-21 2019-05-17 81.735 1,884,363 +47,177 0.07% 154,017,477
2019-05-20 2019-05-16 82.413 1,837,186 +5,308 0.07% 151,407,642
2019-05-17 2019-05-15 81.565 1,831,878 +4,128 0.07% 149,417,003
2019-05-16 2019-05-14 81.395 1,827,750 +324 0.07% 148,770,365
2019-05-15 2019-05-10 80.632 1,827,426 +21,171 0.07% 147,349,518
2019-05-14 2019-05-09 79.360 1,806,255 -6,723 0.07% 143,345,253
2019-05-10 2019-05-08 79.954 1,812,978 +4,718 0.07% 144,954,810
2019-05-09 2019-05-07 80.971 1,808,260 +15,332 0.07% 146,417,386
2019-05-08 2019-05-06 79.869 1,792,928 +51,895 0.07% 143,199,716
2019-05-07 2019-05-03 81.819 1,741,033 +19,461 0.07% 142,450,087
2019-05-06 2019-05-02 81.565 1,721,572 +14,743 0.07% 140,419,902
2019-05-03 2019-04-30 81.904 1,706,829 +30,075 0.07% 139,796,257
2019-05-02 2019-04-29 82.582 1,676,754 +6,487 0.06% 138,470,325
2019-04-30 2019-04-26 81.735 1,670,267 +50,715 0.06% 136,518,447
2019-04-29 2019-04-25 83.430 1,619,552 +1,770 0.06% 135,119,615
2019-04-25 2019-04-23 84.617 1,617,782 -9,436 0.06% 136,892,276
2019-04-23 2019-04-17 84.363 1,627,218 +2,359 0.06% 137,276,824
2019-04-18 2019-04-16 84.363 1,624,859 +1,769 0.06% 137,077,812
2019-04-17 2019-04-15 84.024 1,623,090 -9,435 0.06% 136,378,108
2019-04-15 2019-04-11 84.702 1,632,525 +8,977 0.06% 138,278,205
2019-04-11 2019-04-09 85.126 1,623,548 -5,897 0.06% 138,206,112
2019-04-10 2019-04-08 85.296 1,629,445 -177 0.06% 138,984,411
2019-04-09 2019-04-04 84.872 1,629,622 +1,179 0.06% 138,308,656
2019-04-08 2019-04-03 84.702 1,628,443 +7,667 0.06% 137,932,451
2019-04-04 2019-04-02 84.617 1,620,776 -1,180 0.06% 137,145,620
2019-04-03 2019-04-01 84.872 1,621,956 +48,887 0.06% 137,658,030
2019-04-02 2019-03-29 84.617 1,573,069 -33,967 0.06% 133,108,784
2019-04-01 2019-03-28 82.837 1,607,036 -7,077 0.06% 133,121,613
2019-03-29 2019-03-27 82.413 1,614,113 -15,332 0.06% 133,023,571
2019-03-28 2019-03-26 81.226 1,629,445 -2,359 0.06% 132,352,948
2019-03-27 2019-03-25 80.463 1,631,804 +5,897 0.06% 131,299,360
2019-03-26 2019-03-22 80.802 1,625,907 -7,077 0.06% 131,376,293
2019-03-25 2019-03-21 80.039 1,632,984 +1,770 0.06% 130,702,028
2019-03-22 2019-03-20 78.173 1,631,214 -40,473 0.06% 127,517,639
2019-03-21 2019-03-19 77.326 1,671,687 +590 0.06% 129,264,183
2019-03-20 2019-03-18 77.071 1,671,097 -590 0.06% 128,793,500
2019-03-19 2019-03-15 76.139 1,671,687 +4,128 0.06% 127,279,865
2019-03-14 2019-03-12 76.223 1,667,559 -1,031 0.06% 127,106,952
2019-03-12 2019-03-08 75.375 1,668,590 +589 0.06% 125,770,793
2019-03-11 2019-03-07 76.139 1,668,001 -5,897 0.06% 126,999,218
2019-03-08 2019-03-06 76.139 1,673,898 -15,362 0.06% 127,448,207
2019-03-07 2019-03-05 75.460 1,689,260 +18,281 0.07% 127,472,032
2019-03-06 2019-03-04 75.715 1,670,979 +1,180 0.06% 126,517,574
2019-02-28 2019-02-26 75.291 1,669,799 +589 0.06% 125,720,345
2019-02-27 2019-02-25 76.223 1,669,210 -1,769 0.06% 127,232,796
2019-02-26 2019-02-22 76.986 1,670,979 +1,769 0.06% 128,642,729
2019-02-25 2019-02-21 76.139 1,669,210 -3,072 0.06% 127,091,269
2019-02-22 2019-02-20 76.054 1,672,282 -11,794 0.06% 127,183,380
2019-02-18 2019-02-14 76.902 1,684,076 -5,898 0.06% 129,508,233
2019-02-15 2019-02-13 76.902 1,689,974 +2,300 0.07% 129,961,799
2019-02-14 2019-02-12 75.884 1,687,674 +15,391 0.07% 128,067,814
2019-02-13 2019-02-11 76.054 1,672,283 -589 0.06% 127,183,456
2019-02-12 2019-02-08 75.884 1,672,872 +5,307 0.06% 126,944,576
2019-02-11 2019-02-04 75.206 1,667,565 -1,179 0.06% 125,410,758
2019-02-08 2019-01-31 75.375 1,668,744 -1,298 0.06% 125,782,401
2019-02-01 2019-01-30 75.121 1,670,042 -5,307 0.06% 125,455,446
2019-01-29 2019-01-25 75.291 1,675,349 -2,359 0.06% 126,138,209
2019-01-28 2019-01-24 74.358 1,677,708 -2,359 0.06% 124,751,097
2019-01-24 2019-01-22 72.493 1,680,067 -590 0.06% 121,792,661
2019-01-22 2019-01-18 73.171 1,680,657 +590 0.06% 122,975,412
2019-01-21 2019-01-17 72.323 1,680,067 +18,871 0.06% 121,507,766
2019-01-18 2019-01-16 73.086 1,661,196 -7,666 0.06% 121,410,583
2019-01-17 2019-01-15 72.917 1,668,862 -5,308 0.06% 121,687,867
2019-01-16 2019-01-14 71.899 1,674,170 +5,897 0.06% 120,371,538
2019-01-15 2019-01-11 71.899 1,668,273 -2,867 0.06% 119,947,549
2019-01-14 2019-01-10 71.306 1,671,140 -4,718 0.06% 119,161,849
2019-01-11 2019-01-09 71.221 1,675,858 -1,769 0.06% 119,356,179
2019-01-10 2019-01-08 70.543 1,677,627 +3,538 0.06% 118,344,243
2019-01-09 2019-01-07 69.864 1,674,089 -16,748 0.06% 116,959,138
2019-01-08 2019-01-04 68.932 1,690,837 -25,947 0.07% 116,552,258
2019-01-04 2019-01-02 64.862 1,716,784 +30,665 0.07% 111,353,916
2019-01-03 2018-12-31 66.134 1,686,119 +3,538 0.06% 111,509,336
2019-01-02 2018-12-27 65.795 1,682,581 -3,568 0.06% 110,704,712
2018-12-28 2018-12-24 66.812 1,686,149 +13,564 0.06% 112,655,025
2018-12-27 2018-12-20 66.642 1,672,585 +20,640 0.06% 111,465,161
2018-12-14 2018-12-12 67.236 1,651,945 -31,255 0.06% 111,070,103
2018-12-13 2018-12-11 65.964 1,683,200 +66 0.06% 111,030,865
2018-12-12 2018-12-10 66.473 1,683,134 +4,128 0.06% 111,882,757
2018-12-11 2018-12-07 67.575 1,679,006 -590 0.06% 113,459,006
2018-12-10 2018-12-06 67.490 1,679,596 +1,769 0.06% 113,356,467
2018-12-06 2018-12-04 68.847 1,677,827 +8,256 0.06% 115,513,199
2018-12-05 2018-12-03 69.186 1,669,571 -33,024 0.06% 115,511,029
2018-12-04 2018-11-30 68.169 1,702,595 -1,297 0.07% 116,063,538
2018-12-03 2018-11-29 67.999 1,703,892 -590 0.07% 115,863,018
2018-11-30 2018-11-28 66.642 1,704,482 -1,179 0.07% 113,590,855
2018-11-29 2018-11-27 66.049 1,705,661 +590 0.07% 112,657,103
2018-11-28 2018-11-26 66.897 1,705,071 -32,682 0.07% 114,063,810
2018-11-26 2018-11-22 65.455 1,737,753 -23,279 0.07% 113,745,376
2018-11-23 2018-11-21 65.116 1,761,032 +1,180 0.07% 114,671,864
2018-11-22 2018-11-20 64.862 1,759,852 +2,359 0.07% 114,147,390
2018-11-20 2018-11-16 64.947 1,757,493 -5,898 0.07% 114,143,393
2018-11-19 2018-11-15 65.031 1,763,391 -1,179 0.07% 114,675,961
2018-11-15 2018-11-13 63.081 1,764,570 +5,967 0.07% 111,311,550
2018-11-13 2018-11-09 63.336 1,758,603 +1,179 0.07% 111,382,462
2018-11-09 2018-11-07 64.184 1,757,424 -5,223 0.07% 112,797,854
2018-11-07 2018-11-05 63.336 1,762,647 +590 0.07% 111,638,592
2018-11-06 2018-11-02 64.184 1,762,057 -7,667 0.07% 113,095,216
2018-11-02 2018-10-31 61.894 1,769,724 +590 0.07% 109,535,981
2018-11-01 2018-10-30 61.386 1,769,134 +1,180 0.07% 108,599,468
2018-10-31 2018-10-29 61.979 1,767,954 +589 0.07% 109,576,328
2018-10-30 2018-10-26 61.555 1,767,365 +2,949 0.07% 108,790,575
2018-10-29 2018-10-25 62.234 1,764,416 -590 0.07% 109,805,843
2018-10-26 2018-10-24 62.657 1,765,006 -38,921 0.07% 110,590,807
2018-10-24 2018-10-22 64.014 1,803,927 +2,017 0.07% 115,476,686
2018-10-23 2018-10-19 63.929 1,801,910 -590 0.07% 115,194,792
2018-10-22 2018-10-18 63.251 1,802,500 -590 0.07% 114,009,884
2018-10-19 2018-10-16 62.318 1,803,090 +4,128 0.07% 112,365,541
2018-10-18 2018-10-15 62.403 1,798,962 +590 0.07% 112,260,819
2018-10-16 2018-10-12 63.336 1,798,372 +5,897 0.07% 113,901,262
2018-10-15 2018-10-11 62.997 1,792,475 +2,428 0.07% 112,919,858
2018-10-12 2018-10-10 64.777 1,790,047 +4,718 0.07% 115,954,123
2018-10-09 2018-10-05 65.710 1,785,329 -1,180 0.07% 117,313,601
2018-10-08 2018-10-04 65.455 1,786,509 +1,180 0.07% 116,936,721
2018-10-05 2018-10-03 66.134 1,785,329 -590 0.07% 118,070,463
2018-10-04 2018-10-02 65.455 1,785,919 +1,180 0.07% 116,898,102
2018-10-03 2018-09-28 66.727 1,784,739 +1,179 0.07% 119,090,700
2018-10-02 2018-09-27 67.066 1,783,560 +18,884 0.07% 119,616,919
2018-09-28 2018-09-26 67.660 1,764,676 -1,769 0.07% 119,397,786
2018-09-26 2018-09-21 67.999 1,766,445 +1,179 0.07% 120,116,561
2018-09-24 2018-09-20 67.829 1,765,266 +590 0.07% 119,737,048
2018-09-20 2018-09-18 67.914 1,764,676 +1,179 0.07% 119,846,650
2018-09-19 2018-09-17 67.575 1,763,497 -589 0.07% 119,168,494
2018-09-18 2018-09-14 68.677 1,764,086 -2,949 0.07% 121,152,722
2018-09-13 2018-09-11 65.371 1,767,035 +3,598 0.07% 115,512,221
2018-09-11 2018-09-07 66.388 1,763,437 +590 0.07% 117,071,212
2018-09-10 2018-09-06 66.727 1,762,847 +1,179 0.07% 117,629,908
2018-09-07 2018-09-05 67.406 1,761,668 +20,640 0.07% 118,746,166
2018-09-06 2018-09-04 70.807 1,741,028 +3,538 0.07% 123,277,678
2018-09-05 2018-09-03 70.550 1,737,490 +25,139 0.07% 122,579,790
2018-09-04 2018-08-31 71.237 1,712,351 +2,913 0.07% 121,981,966
2018-09-03 2018-08-30 71.666 1,709,438 +61,169 0.07% 122,508,035
2018-08-31 2018-08-29 72.352 1,648,269 -1,165 0.06% 119,256,047
2018-08-29 2018-08-27 71.237 1,649,434 +582 0.06% 117,499,976
2018-08-28 2018-08-24 70.722 1,648,852 +64,665 0.06% 116,609,419
2018-08-27 2018-08-23 70.035 1,584,187 +5,243 0.06% 110,948,477
2018-08-24 2018-08-22 70.636 1,578,944 +583 0.06% 111,529,898
2018-08-22 2018-08-20 70.378 1,578,361 +1,165 0.06% 111,082,319
2018-08-21 2018-08-17 70.292 1,577,196 +2,330 0.06% 110,864,962
2018-08-15 2018-08-13 70.893 1,574,866 +8,794 0.06% 111,647,344
2018-08-10 2018-08-08 73.125 1,566,072 +5,825 0.06% 114,518,609
2018-08-09 2018-08-07 73.296 1,560,247 +2,855 0.06% 114,360,480
2018-08-08 2018-08-06 72.181 1,557,392 -1,686 0.06% 112,413,554
2018-08-06 2018-08-02 72.181 1,559,078 +1,748 0.06% 112,535,251
2018-08-03 2018-08-01 73.468 1,557,330 +2,913 0.06% 114,413,997
2018-07-30 2018-07-26 73.726 1,554,417 +583 0.06% 114,600,218
2018-07-27 2018-07-25 73.554 1,553,834 -3,280 0.06% 114,290,514
2018-07-25 2018-07-23 71.666 1,557,114 +5,825 0.06% 111,591,632
2018-07-19 2018-07-17 70.035 1,551,289 +1,165 0.06% 108,644,467
2018-07-18 2018-07-16 70.807 1,550,124 +991 0.06% 109,760,261
2018-07-17 2018-07-13 71.408 1,549,133 +11,651 0.06% 110,620,795
2018-07-13 2018-07-11 72.095 1,537,482 +54 0.06% 110,844,480
2018-07-12 2018-07-10 72.181 1,537,428 +1,165 0.06% 110,972,540
2018-07-10 2018-07-06 70.722 1,536,263 +4,603 0.06% 108,646,947
2018-07-09 2018-07-05 70.722 1,531,660 +582 0.06% 108,321,415
2018-07-06 2018-07-04 70.636 1,531,078 +1,690 0.06% 108,148,847
2018-07-04 2018-06-29 71.237 1,529,388 +2,913 0.06% 108,948,314
2018-07-03 2018-06-28 71.923 1,526,475 -7,049 0.06% 109,788,906
2018-06-29 2018-06-27 72.266 1,533,524 +4,602 0.06% 110,822,364
2018-06-28 2018-06-26 72.781 1,528,922 -1,282 0.06% 111,277,132
2018-06-27 2018-06-25 72.610 1,530,204 +5,243 0.06% 111,107,772
2018-06-26 2018-06-22 73.296 1,524,961 +1,748 0.06% 111,774,143
2018-06-25 2018-06-21 72.867 1,523,213 +20,390 0.06% 110,992,356
2018-06-22 2018-06-20 74.326 1,502,823 +2,913 0.06% 111,699,304
2018-06-21 2018-06-19 73.983 1,499,910 +158,329 0.06% 110,967,860
2018-06-20 2018-06-15 75.871 1,341,581 +1,165 0.06% 101,787,373
2018-06-19 2018-06-14 75.614 1,340,416 +2,330 0.06% 101,353,851
2018-06-15 2018-06-13 76.729 1,338,086 +39,615 0.06% 102,670,645
2018-06-14 2018-06-12 78.017 1,298,471 +4,710 0.06% 101,302,667
2018-06-13 2018-06-11 78.446 1,293,761 +8,156 0.06% 101,490,407
2018-06-12 2018-06-08 78.875 1,285,605 +4,078 0.06% 101,402,300
2018-06-11 2018-06-07 79.133 1,281,527 -8,156 0.05% 101,410,617
2018-06-08 2018-06-06 79.905 1,289,683 -27,381 0.06% 103,052,231
2018-06-07 2018-06-05 80.592 1,317,064 +13,399 0.06% 106,144,431
2018-06-06 2018-06-04 101.697 1,303,665 +6,991 0.06% 132,579,187
2018-06-05 2018-06-01 100.537 1,296,674 +133,031 0.06% 130,364,021
2018-06-04 2018-05-31 99.764 1,163,643 +1,552 0.06% 116,089,533
2018-06-01 2018-05-30 98.894 1,162,091 -517 0.06% 114,923,641
2018-05-31 2018-05-29 99.957 1,162,608 +1,034 0.06% 116,211,057
2018-05-30 2018-05-28 101.021 1,161,574 -5,172 0.06% 117,342,890
2018-05-29 2018-05-25 100.344 1,166,746 -2,069 0.06% 117,075,840
2018-05-28 2018-05-24 99.087 1,168,815 +10,344 0.06% 115,814,583
2018-05-25 2018-05-23 98.507 1,158,471 +12,414 0.06% 114,117,686
2018-05-24 2018-05-21 98.700 1,146,057 +1,034 0.06% 113,116,398
2018-05-23 2018-05-18 98.314 1,145,023 -517 0.06% 112,571,582
2018-05-21 2018-05-17 97.637 1,145,540 +3,620 0.06% 111,847,232
2018-05-18 2018-05-16 98.700 1,141,920 +5,173 0.06% 112,708,074
2018-05-17 2018-05-15 99.571 1,136,747 +517 0.05% 113,186,504
2018-05-16 2018-05-14 100.441 1,136,230 -11,379 0.05% 114,123,585
2018-05-15 2018-05-11 98.120 1,147,609 +5,212 0.06% 112,603,942
2018-05-14 2018-05-10 96.284 1,142,397 -1,034 0.06% 109,994,254
2018-05-11 2018-05-09 96.284 1,143,431 -518 0.06% 110,093,811
2018-05-10 2018-05-08 96.284 1,143,949 +5,173 0.06% 110,143,686
2018-05-09 2018-05-07 95.027 1,138,776 +1,551 0.06% 108,214,493
2018-05-08 2018-05-04 95.027 1,137,225 +6,207 0.05% 108,067,106
2018-05-07 2018-05-03 95.607 1,131,018 +8,793 0.05% 108,133,290
2018-05-04 2018-05-02 96.284 1,122,225 +8,792 0.05% 108,052,019
2018-05-03 2018-04-30 96.767 1,113,433 +10,862 0.05% 107,743,672
2018-05-02 2018-04-27 95.027 1,102,571 +1,552 0.05% 104,774,040
2018-04-30 2018-04-26 95.027 1,101,019 +2,069 0.05% 104,626,558
2018-04-27 2018-04-25 95.317 1,098,950 +16,033 0.05% 104,748,655
2018-04-26 2018-04-24 96.960 1,082,917 +8,793 0.05% 105,000,100
2018-04-25 2018-04-23 97.250 1,074,124 +1,552 0.05% 104,459,035
2018-04-24 2018-04-20 97.154 1,072,572 +13,965 0.05% 104,204,416
2018-04-23 2018-04-19 97.444 1,058,607 +1,034 0.05% 103,154,671
2018-04-20 2018-04-18 97.347 1,057,573 +6,724 0.05% 102,951,679
2018-04-19 2018-04-17 97.250 1,050,849 +17,068 0.05% 102,195,531
2018-04-18 2018-04-16 98.410 1,033,781 +1,552 0.05% 101,734,892
2018-04-17 2018-04-13 99.957 1,032,229 +5,690 0.05% 103,178,736
2018-04-13 2018-04-11 100.537 1,026,539 +3,132 0.05% 103,205,395
2018-04-12 2018-04-10 99.957 1,023,407 +2,069 0.05% 102,296,913
2018-04-10 2018-04-06 98.604 1,021,338 -1,034 0.05% 100,707,837
2018-04-09 2018-04-04 97.637 1,022,372 +2,069 0.05% 99,821,462
2018-04-04 2018-03-29 98.797 1,020,303 +11,379 0.05% 100,803,048
2018-04-03 2018-03-28 98.604 1,008,924 +30,412 0.05% 99,483,769
2018-03-29 2018-03-27 100.344 978,512 +15,702 0.05% 98,187,707
2018-03-28 2018-03-26 99.571 962,810 +17,069 0.05% 95,867,505
2018-03-27 2018-03-23 99.957 945,741 +29,999 0.05% 94,533,636
2018-03-26 2018-03-22 101.697 915,742 +80,169 0.04% 93,128,472
2018-03-23 2018-03-21 101.891 835,573 +2,477 0.04% 85,137,053
2018-03-22 2018-03-20 101.794 833,096 +3,104 0.04% 84,804,135
2018-03-21 2018-03-19 102.471 829,992 +3,620 0.04% 85,049,816
2018-03-20 2018-03-16 101.407 826,372 -7,241 0.04% 83,800,129
2018-03-19 2018-03-15 100.634 833,613 -6,206 0.04% 83,889,734
2018-03-16 2018-03-14 100.344 839,819 +517 0.04% 84,270,711
2018-03-15 2018-03-13 100.537 839,302 -488 0.04% 84,381,104
2018-03-14 2018-03-12 100.537 839,790 +517 0.04% 84,430,166
2018-03-08 2018-03-06 97.637 839,273 +517 0.04% 81,944,202
2018-03-07 2018-03-05 96.960 838,756 +8,275 0.04% 81,326,144
2018-03-06 2018-03-02 98.991 830,481 +184 0.04% 82,209,738
2018-03-05 2018-03-01 99.377 830,297 +4,137 0.04% 82,512,584
2018-03-02 2018-02-28 98.604 826,160 +1,035 0.04% 81,462,539
2018-03-01 2018-02-27 98.797 825,125 -1,035 0.04% 81,520,014
2018-02-28 2018-02-26 99.474 826,160 -9,827 0.04% 82,181,326
2018-02-27 2018-02-23 97.927 835,987 +5,172 0.04% 81,865,812
2018-02-26 2018-02-22 97.057 830,815 +3,621 0.04% 80,636,496
2018-02-23 2018-02-21 97.540 827,194 +517 0.04% 80,684,878
2018-02-22 2018-02-20 96.380 826,677 +1,035 0.04% 79,675,467
2018-02-21 2018-02-15 96.864 825,642 +2,068 0.04% 79,974,789
2018-02-20 2018-02-13 95.897 823,574 +5,720 0.04% 78,978,323
2018-02-14 2018-02-12 94.834 817,854 +6,207 0.04% 77,560,106
2018-02-13 2018-02-09 95.124 811,647 +13,422 0.04% 77,206,860
2018-02-12 2018-02-08 97.830 798,225 +2,586 0.04% 78,090,723
2018-02-09 2018-02-07 97.927 795,639 +1,035 0.04% 77,914,648
2018-02-08 2018-02-06 99.087 794,604 -16,034 0.04% 78,735,070
2018-02-07 2018-02-05 101.504 810,638 +33,619 0.04% 82,282,952
2018-02-05 2018-02-01 104.597 777,019 +16,034 0.04% 81,274,163
2018-02-01 2018-01-30 105.757 760,985 -5,172 0.04% 80,479,825
2018-01-31 2018-01-29 105.951 766,157 +5,172 0.04% 81,174,932
2018-01-30 2018-01-26 106.724 760,985 -27,309 0.04% 81,215,473
2018-01-29 2018-01-25 102.374 788,294 +1,551 0.04% 80,700,790
2018-01-26 2018-01-24 101.117 786,743 +6,207 0.04% 79,553,296
2018-01-25 2018-01-23 102.277 780,536 -10,862 0.04% 79,831,118
2018-01-24 2018-01-22 100.827 791,398 +61,032 0.04% 79,794,483
2018-01-23 2018-01-19 101.311 730,366 +1,552 0.04% 73,993,818
2018-01-22 2018-01-18 101.214 728,814 +6,724 0.04% 73,766,129
2018-01-19 2018-01-17 101.504 722,090 +5,420 0.03% 73,294,981
2018-01-18 2018-01-16 101.601 716,670 -7,241 0.03% 72,814,110
2018-01-17 2018-01-15 100.827 723,911 -20,689 0.03% 72,989,954
2018-01-16 2018-01-12 101.504 744,600 -3,236 0.04% 75,579,835
2018-01-15 2018-01-11 101.697 747,836 +1,063 0.04% 76,052,889
2018-01-12 2018-01-10 101.601 746,773 +1,034 0.04% 75,872,594
2018-01-10 2018-01-08 103.051 745,739 -5,689 0.04% 76,848,902
2018-01-09 2018-01-05 103.341 751,428 -5,173 0.04% 77,653,080
2018-01-04 2018-01-02 100.924 756,601 -12,930 0.04% 76,359,138
2018-01-03 2017-12-29 99.571 769,531 -1,035 0.04% 76,622,612
2017-12-28 2017-12-22 98.120 770,566 -517 0.04% 75,608,303
2017-12-27 2017-12-21 96.670 771,083 +459 0.04% 74,540,918
2017-12-22 2017-12-20 97.830 770,624 -2,586 0.04% 75,390,504
2017-12-20 2017-12-18 96.960 773,210 -1,035 0.04% 74,970,775
2017-12-19 2017-12-15 96.380 774,245 -4,137 0.04% 74,622,050
2017-12-18 2017-12-14 96.380 778,382 -10,345 0.04% 75,020,775
2017-12-15 2017-12-13 95.414 788,727 +1,035 0.04% 75,255,365
2017-12-14 2017-12-12 93.770 787,692 +31 0.04% 73,862,121
2017-12-12 2017-12-08 93.287 787,661 +2,069 0.04% 73,478,497
2017-12-08 2017-12-06 93.480 785,592 +11,378 0.04% 73,437,373
2017-12-07 2017-12-05 94.737 774,214 +4,655 0.04% 73,346,721
2017-12-06 2017-12-04 95.897 769,559 +13,448 0.04% 73,798,443
2017-12-05 2017-12-01 97.734 756,111 -9,827 0.04% 73,897,597
2017-12-04 2017-11-30 98.604 765,938 +1,034 0.04% 75,524,419
2017-12-01 2017-11-29 99.861 764,904 +41,378 0.04% 76,383,730
2017-11-30 2017-11-28 101.311 723,526 +3,341 0.03% 73,300,853
2017-11-29 2017-11-27 101.117 720,185 -5,172 0.03% 72,823,134
2017-11-28 2017-11-24 101.407 725,357 +9,827 0.04% 73,556,474
2017-11-24 2017-11-22 100.151 715,530 -6,724 0.03% 71,660,727
2017-11-23 2017-11-21 99.474 722,254 +5,172 0.03% 71,845,395
2017-11-22 2017-11-20 99.764 717,082 +15,517 0.03% 71,538,878
2017-11-21 2017-11-17 100.537 701,565 +517 0.03% 70,533,407
2017-11-20 2017-11-16 99.861 701,048 +12,931 0.03% 70,007,035
2017-11-16 2017-11-14 101.601 688,117 +25,395 0.03% 69,913,108
2017-11-15 2017-11-13 101.987 662,722 +24 0.03% 67,589,223
2017-11-14 2017-11-10 102.857 662,698 -2,069 0.03% 68,163,345
2017-11-10 2017-11-08 102.567 664,767 -1,552 0.03% 68,183,367
2017-11-09 2017-11-07 102.084 666,319 -13,447 0.03% 68,020,485
2017-11-08 2017-11-06 100.924 679,766 +5,172 0.03% 68,604,649
2017-11-07 2017-11-03 102.277 674,594 -517 0.03% 68,995,656
2017-11-06 2017-11-02 100.537 675,111 -518 0.03% 67,873,795
2017-11-01 2017-10-30 97.830 675,629 -517 0.03% 66,097,099
2017-10-31 2017-10-27 98.894 676,146 +5,690 0.03% 66,866,674
2017-10-30 2017-10-26 98.410 670,456 +517 0.03% 65,979,902
2017-10-27 2017-10-25 98.314 669,939 +517 0.03% 65,864,261
2017-10-26 2017-10-24 98.604 669,422 +4,655 0.03% 66,007,572
2017-10-25 2017-10-23 100.247 664,767 +3,103 0.03% 66,641,048
2017-10-24 2017-10-20 101.504 661,664 -4,137 0.03% 67,161,504
2017-10-23 2017-10-19 100.537 665,801 -1,035 0.03% 66,937,793
2017-10-20 2017-10-18 104.307 666,836 +3,103 0.03% 69,555,918
2017-10-18 2017-10-16 103.051 663,733 +7,759 0.03% 68,398,129
2017-10-17 2017-10-13 101.504 655,974 +517 0.03% 66,583,946
2017-10-16 2017-10-12 102.374 655,457 -32,068 0.03% 67,101,739
2017-10-13 2017-10-11 101.601 687,525 +34,677 0.03% 69,852,961
2017-10-12 2017-10-10 106.821 652,848 -6,879 0.03% 69,737,755
2017-10-11 2017-10-09 103.341 659,727 +12,413 0.03% 68,176,636
2017-10-09 2017-10-04 102.567 647,314 +26,896 0.03% 66,393,260
2017-10-04 2017-09-29 100.054 620,418 -1,035 0.03% 62,075,231
2017-10-03 2017-09-28 100.151 621,453 -1,034 0.03% 62,238,863
2017-09-28 2017-09-26 101.601 622,487 +1,034 0.03% 63,245,060
2017-09-27 2017-09-25 101.504 621,453 -9,538 0.03% 63,079,929
2017-09-26 2017-09-22 105.081 630,991 -2,069 0.03% 66,305,006
2017-09-22 2017-09-20 106.337 633,060 -1,551 0.03% 67,317,994
2017-09-21 2017-09-19 106.627 634,611 +21,723 0.03% 67,666,968
2017-09-20 2017-09-18 106.917 612,888 -8,379 0.03% 65,528,443
2017-09-19 2017-09-15 104.694 621,267 -7,655 0.03% 65,042,968
2017-09-15 2017-09-13 102.471 628,922 -1,552 0.03% 64,446,043
2017-09-14 2017-09-12 101.407 630,474 -2,064 0.03% 63,934,648
2017-09-13 2017-09-11 102.084 632,538 -23,275 0.03% 64,571,986
2017-09-12 2017-09-08 102.181 655,813 -43,264 0.03% 67,011,388
2017-09-11 2017-09-07 96.574 699,077 +7,758 0.03% 67,512,487
2017-09-08 2017-09-06 94.930 691,319 +24,041 0.03% 65,627,156
2017-09-07 2017-09-05 94.350 667,278 +30,080 0.03% 62,957,900
2017-09-06 2017-09-04 93.480 637,198 -107,582 0.03% 59,565,458
2017-09-05 2017-09-01 95.191 744,780 -6,884 0.04% 70,896,297
2017-09-04 2017-08-31 94.703 751,664 +15,544 0.04% 71,184,660
2017-08-30 2017-08-28 94.117 736,120 -2,326 0.04% 69,281,388
2017-08-29 2017-08-25 93.726 738,446 -1,024 0.04% 69,211,921
2017-08-28 2017-08-24 94.215 739,470 +44,841 0.04% 69,668,875
2017-08-25 2017-08-22 94.312 694,629 -16,388 0.03% 65,512,016
2017-08-24 2017-08-21 94.019 711,017 -9,218 0.03% 66,849,352
2017-08-22 2017-08-18 91.774 720,235 -2,049 0.04% 66,098,713
2017-08-18 2017-08-16 92.652 722,284 +1,537 0.04% 66,921,418
2017-08-15 2017-08-11 91.286 720,747 +2,053 0.04% 65,793,862
2017-08-14 2017-08-10 92.164 718,694 +26,631 0.04% 66,237,959
2017-08-11 2017-08-09 93.141 692,063 +3,933 0.03% 64,459,203
2017-08-10 2017-08-08 90.797 688,130 -7,682 0.03% 62,480,482
2017-08-09 2017-08-07 91.579 695,812 -15,364 0.03% 63,721,455
2017-08-08 2017-08-04 91.774 711,176 -3,072 0.03% 65,267,334
2017-08-07 2017-08-03 90.602 714,248 +1,024 0.03% 64,712,464
2017-08-04 2017-08-02 89.724 713,224 +8,194 0.03% 63,992,988
2017-08-03 2017-08-01 89.235 705,030 -8,706 0.03% 62,913,627
2017-08-02 2017-07-31 88.259 713,736 -4,097 0.03% 62,993,677
2017-08-01 2017-07-28 88.357 717,833 +1,024 0.04% 63,425,358
2017-07-31 2017-07-27 87.771 716,809 +3,073 0.03% 62,914,981
2017-07-28 2017-07-26 87.673 713,736 -615 0.03% 62,575,578
2017-07-24 2017-07-20 88.357 714,351 -10,345 0.03% 63,117,700
2017-07-20 2017-07-18 89.821 724,696 +2,049 0.04% 65,093,050
2017-07-19 2017-07-17 90.016 722,647 -4,949 0.04% 65,050,113
2017-07-18 2017-07-14 87.185 727,596 -512 0.04% 63,435,547
2017-07-17 2017-07-13 86.892 728,108 +410 0.04% 63,266,927
2017-07-13 2017-07-11 85.037 727,698 +535 0.04% 61,881,419
2017-07-12 2017-07-10 84.744 727,163 +6,658 0.04% 61,622,942
2017-07-07 2017-07-05 85.525 720,505 -4,609 0.04% 61,621,467
2017-07-06 2017-07-04 84.940 725,114 -51 0.04% 61,590,889
2017-07-05 2017-07-03 85.818 725,165 -8,992 0.04% 62,232,413
2017-07-04 2017-06-30 85.037 734,157 -17,822 0.04% 62,430,674
2017-07-03 2017-06-29 85.916 751,979 +15,364 0.04% 64,606,961
2017-06-30 2017-06-28 86.209 736,615 -1,537 0.04% 63,502,700
2017-06-29 2017-06-27 86.795 738,152 -153 0.04% 64,067,605
2017-06-28 2017-06-26 86.990 738,305 +4,609 0.04% 64,225,049
2017-06-27 2017-06-23 86.697 733,696 -16,491 0.04% 63,609,216
2017-06-26 2017-06-22 86.990 750,187 -2,304 0.04% 65,258,662
2017-06-22 2017-06-20 87.478 752,491 +512 0.04% 65,826,422
2017-06-21 2017-06-19 87.673 751,979 +61,564 0.04% 65,928,467
2017-06-20 2017-06-16 87.087 690,415 -2,561 0.04% 60,126,511
2017-06-19 2017-06-15 88.259 692,976 -14,340 0.04% 61,161,419
2017-06-16 2017-06-14 88.942 707,316 -27,655 0.04% 62,910,449
2017-06-15 2017-06-13 90.016 734,971 -78,862 0.04% 66,159,475
2017-06-13 2017-06-09 89.821 813,833 -43,531 0.04% 73,099,440
2017-06-12 2017-06-08 90.309 857,364 -3,073 0.05% 77,427,976
2017-06-09 2017-06-07 91.286 860,437 -11,267 0.05% 78,545,556
2017-06-08 2017-06-06 115.352 871,704 -10,806 0.05% 100,553,228
2017-06-07 2017-06-05 113.487 882,510 +93,380 0.05% 100,153,109
2017-06-06 2017-06-02 112.938 789,130 +21,685 0.05% 89,122,670
2017-06-05 2017-06-01 112.938 767,445 -1,823 0.05% 86,673,612
2017-06-02 2017-05-31 110.523 769,268 +1,823 0.05% 85,022,016
2017-06-01 2017-05-29 109.645 767,445 +10,022 0.05% 84,146,685
2017-05-25 2017-05-23 107.560 757,423 +1,822 0.05% 81,468,332
2017-05-24 2017-05-22 107.999 755,601 +911 0.05% 81,604,082
2017-05-22 2017-05-18 107.340 754,690 +16,401 0.05% 81,008,709
2017-05-19 2017-05-17 108.548 738,289 +28,700 0.04% 80,139,559
2017-05-18 2017-05-16 110.194 709,589 -3,645 0.04% 78,192,455
2017-05-15 2017-05-11 108.987 713,234 +5 0.04% 77,733,021
2017-05-12 2017-05-10 108.767 713,229 -1,367 0.04% 77,575,915
2017-05-11 2017-05-09 107.999 714,596 -455 0.04% 77,175,587
2017-05-10 2017-05-08 107.011 715,051 -96 0.04% 76,518,403
2017-05-09 2017-05-05 106.243 715,147 -456 0.04% 75,979,239
2017-05-08 2017-05-04 107.560 715,603 +11,389 0.04% 76,970,178
2017-05-05 2017-05-02 108.109 704,214 +18,678 0.04% 76,131,633
2017-05-02 2017-04-27 107.999 685,536 +1,823 0.04% 74,037,139
2017-04-28 2017-04-26 108.657 683,713 -2,278 0.04% 74,290,502
2017-04-27 2017-04-25 108.218 685,991 +455 0.04% 74,236,860
2017-04-26 2017-04-24 107.231 685,536 +7,289 0.04% 73,510,452
2017-04-24 2017-04-20 108.218 678,247 +456 0.04% 73,398,817
2017-04-21 2017-04-19 107.779 677,791 -911 0.04% 73,051,905
2017-04-20 2017-04-18 108.657 678,702 -9,567 0.04% 73,746,020
2017-04-19 2017-04-13 109.865 688,269 +8,656 0.04% 75,616,496
2017-04-18 2017-04-12 109.316 679,613 -14,123 0.04% 74,292,552
2017-04-13 2017-04-11 109.316 693,736 -451 0.04% 75,836,421
2017-04-11 2017-04-07 107.560 694,187 -3,189 0.04% 74,666,675
2017-04-10 2017-04-06 107.999 697,376 -5,922 0.04% 75,315,846
2017-04-07 2017-04-05 107.450 703,298 -5,012 0.04% 75,569,463
2017-04-06 2017-04-03 106.792 708,310 -455 0.04% 75,641,560
2017-04-05 2017-03-31 105.694 708,765 -9,124 0.04% 74,912,245
2017-04-03 2017-03-30 106.133 717,889 -1,366 0.04% 76,191,765
2017-03-31 2017-03-29 106.023 719,255 -6,378 0.04% 76,257,801
2017-03-30 2017-03-28 105.804 725,633 -1,918 0.04% 76,774,734
2017-03-29 2017-03-27 105.804 727,551 +3,189 0.04% 76,977,666
2017-03-28 2017-03-24 106.023 724,362 +4,100 0.04% 76,799,262
2017-03-27 2017-03-23 107.340 720,262 +410 0.04% 77,313,195
2017-03-24 2017-03-22 105.475 719,852 +10,022 0.04% 75,926,060
2017-03-23 2017-03-21 104.267 709,830 +20,956 0.04% 74,012,013
2017-03-22 2017-03-20 102.950 688,874 +5,011 0.04% 70,919,701
2017-03-21 2017-03-17 101.414 683,863 +1,367 0.04% 69,353,014
2017-03-20 2017-03-16 101.414 682,496 -1,367 0.04% 69,214,382
2017-03-17 2017-03-15 99.987 683,863 -455 0.04% 68,377,268
2017-03-16 2017-03-14 100.536 684,318 -911 0.04% 68,798,299
2017-03-15 2017-03-13 100.206 685,229 +460 0.04% 68,664,265
2017-03-13 2017-03-09 98.231 684,769 -456 0.04% 67,265,347
2017-03-10 2017-03-08 99.328 685,225 +456 0.04% 68,062,209
2017-03-09 2017-03-07 98.999 684,769 -456 0.04% 67,791,445
2017-03-08 2017-03-06 98.779 685,225 -27,334 0.04% 67,686,175
2017-03-07 2017-03-03 98.889 712,559 -956 0.04% 70,464,420
2017-03-06 2017-03-02 100.206 713,515 -1,473 0.04% 71,498,700
2017-03-03 2017-03-01 99.877 714,988 -456 0.04% 71,410,883
2017-03-01 2017-02-27 99.328 715,444 -911 0.04% 71,063,810
2017-02-28 2017-02-24 99.219 716,355 +860 0.04% 71,075,674
2017-02-27 2017-02-23 99.328 715,495 -1,822 0.04% 71,068,875
2017-02-24 2017-02-22 98.999 717,317 -1,822 0.04% 71,013,664
2017-02-23 2017-02-21 97.901 719,139 +455 0.04% 70,404,749
2017-02-16 2017-02-14 96.036 718,684 -455 0.04% 69,019,259
2017-02-15 2017-02-13 95.926 719,139 +476 0.04% 68,984,026
2017-02-13 2017-02-09 95.816 718,663 -456 0.04% 68,859,488
2017-02-10 2017-02-08 95.926 719,119 -2,277 0.04% 68,982,107
2017-02-09 2017-02-07 94.938 721,396 -456 0.04% 68,487,939
2017-02-08 2017-02-06 93.950 721,852 -6,881 0.04% 67,818,189
2017-02-03 2017-02-01 94.499 728,733 +455 0.04% 68,864,571
2017-02-01 2017-01-25 93.401 728,278 -455 0.04% 68,022,253
2017-01-26 2017-01-24 93.621 728,733 +2,733 0.04% 68,224,715
2017-01-25 2017-01-23 93.072 726,000 -1,822 0.04% 67,570,438
2017-01-24 2017-01-20 93.182 727,822 -3,235 0.04% 67,819,898
2017-01-20 2017-01-18 95.706 731,057 -501 0.04% 69,966,796
2017-01-16 2017-01-12 94.170 731,558 -2,277 0.04% 68,890,655
2017-01-13 2017-01-11 94.499 733,835 -2,258 0.04% 69,346,706
2017-01-06 2017-01-04 91.097 736,093 -30,522 0.04% 67,055,598
2017-01-04 2016-12-30 90.548 766,615 +455 0.05% 69,415,351
2016-12-19 2016-12-15 90.438 766,160 +456 0.05% 69,290,062
2016-12-15 2016-12-13 92.304 765,704 +21 0.05% 70,677,499
2016-12-12 2016-12-08 93.621 765,683 +3,644 0.05% 71,684,011
2016-12-08 2016-12-06 93.072 762,039 +911 0.05% 70,924,668
2016-11-30 2016-11-28 93.621 761,128 +27,334 0.05% 71,257,567
2016-11-29 2016-11-25 93.511 733,794 -456 0.04% 68,617,993
2016-11-28 2016-11-24 93.182 734,250 +456 0.04% 68,418,871
2016-11-21 2016-11-17 92.304 733,794 +911 0.04% 67,732,080
2016-11-15 2016-11-11 93.621 732,883 +482 0.04% 68,613,242
2016-11-14 2016-11-10 94.609 732,401 -10,023 0.04% 69,291,579
2016-11-11 2016-11-09 93.401 742,424 +1,367 0.04% 69,343,510
2016-11-10 2016-11-08 94.389 741,057 +1,822 0.04% 69,947,843
2016-11-09 2016-11-07 94.609 739,235 +5,011 0.04% 69,938,135
2016-11-07 2016-11-03 100.645 734,224 +18,223 0.04% 73,896,211
2016-11-03 2016-11-01 102.401 716,001 -4,556 0.04% 73,319,507
2016-11-02 2016-10-31 100.865 720,557 -455 0.04% 72,678,861
2016-10-28 2016-10-26 101.962 721,012 -2,668 0.04% 73,516,101
2016-10-26 2016-10-24 100.975 723,680 -456 0.04% 73,073,290
2016-10-17 2016-10-13 99.767 724,136 -4,555 0.04% 72,245,081
2016-10-14 2016-10-12 99.438 728,691 +24 0.04% 72,459,589
2016-10-13 2016-10-11 99.877 728,667 +455 0.04% 72,777,101
2016-10-12 2016-10-07 101.304 728,212 +456 0.04% 73,770,681
2016-10-07 2016-10-05 102.292 727,756 -4,100 0.04% 74,443,360
2016-10-06 2016-10-04 102.950 731,856 -456 0.04% 75,344,705
2016-10-05 2016-10-03 101.633 732,312 +456 0.04% 74,427,152
2016-10-04 2016-09-30 100.975 731,856 +18,678 0.04% 73,898,858
2016-10-03 2016-09-29 103.060 713,178 +13,667 0.04% 73,500,076
2016-09-29 2016-09-27 103.170 699,511 -5,330 0.04% 72,168,331
2016-09-28 2016-09-26 102.950 704,841 -456 0.04% 72,563,506
2016-09-27 2016-09-23 102.950 705,297 -4,555 0.04% 72,610,451
2016-09-26 2016-09-22 103.060 709,852 +2,277 0.04% 73,157,299
2016-09-23 2016-09-21 101.962 707,575 +27,334 0.04% 72,146,033
2016-09-22 2016-09-20 100.645 680,241 -1,822 0.04% 68,463,075
2016-09-21 2016-09-19 101.523 682,063 +384 0.04% 69,245,329
2016-09-20 2016-09-15 99.548 681,679 +3,189 0.04% 67,859,626
2016-09-15 2016-09-13 99.328 678,490 +10,952 0.04% 67,393,233
2016-09-14 2016-09-12 100.536 667,538 -1,776 0.04% 67,111,312
2016-09-13 2016-09-09 104.048 669,314 -6,289 0.04% 69,640,601
2016-09-12 2016-09-08 101.633 675,603 +456 0.04% 68,663,639
2016-09-09 2016-09-07 100.975 675,147 -2,278 0.04% 68,172,690
2016-09-08 2016-09-06 101.304 677,425 -33,256 0.04% 68,625,762
2016-09-07 2016-09-05 101.084 710,681 +7,289 0.04% 71,838,722
2016-09-06 2016-09-02 100.478 703,392 +33,712 0.04% 70,675,656
2016-09-05 2016-09-01 100.811 669,680 +7,556 0.04% 67,510,893
2016-09-02 2016-08-31 100.478 662,124 +37,913 0.04% 66,529,116
2016-08-31 2016-08-29 101.475 624,211 +451 0.04% 63,342,037
2016-08-29 2016-08-25 103.026 623,760 -18,641 0.04% 64,263,682
2016-08-26 2016-08-24 102.140 642,401 -902 0.04% 65,614,869
2016-08-25 2016-08-23 102.694 643,303 -452 0.04% 66,063,328
2016-08-24 2016-08-22 102.362 643,755 +4,063 0.04% 65,895,798
2016-08-23 2016-08-19 102.251 639,692 +9,026 0.04% 65,409,037
2016-08-22 2016-08-18 102.583 630,666 -6,364 0.04% 64,695,718
2016-08-19 2016-08-17 101.918 637,030 -902 0.04% 64,925,133
2016-08-18 2016-08-16 102.472 637,932 +1,354 0.04% 65,370,417
2016-08-17 2016-08-15 103.137 636,578 -903 0.04% 65,654,794
2016-08-16 2016-08-12 102.251 637,481 +14,894 0.04% 65,182,960
2016-08-15 2016-08-11 101.365 622,587 +19,873 0.04% 63,108,270
2016-08-12 2016-08-10 103.469 602,714 +12,638 0.04% 62,362,467
2016-08-11 2016-08-09 103.137 590,076 +5,867 0.04% 60,858,713
2016-08-10 2016-08-08 104.023 584,209 +3,611 0.04% 60,771,362
2016-08-09 2016-08-05 101.918 580,598 +14,894 0.04% 59,173,669
2016-08-08 2016-08-04 101.143 565,704 +903 0.03% 57,217,010
2016-08-05 2016-08-03 100.478 564,801 +5,867 0.03% 56,750,263
2016-08-04 2016-08-01 103.137 558,934 -4,964 0.03% 57,646,818
2016-08-03 2016-07-29 102.362 563,898 +2,256 0.03% 57,721,507
2016-08-01 2016-07-28 103.359 561,642 -2,256 0.03% 58,050,552
2016-07-29 2016-07-27 103.248 563,898 +3,159 0.03% 58,221,260
2016-07-28 2016-07-26 102.805 560,739 -2,257 0.03% 57,646,623
2016-07-27 2016-07-25 102.916 562,996 +3,160 0.03% 57,941,023
2016-07-26 2016-07-22 103.026 559,836 +22,115 0.03% 57,677,829
2016-07-25 2016-07-21 103.248 537,721 -12,231 0.03% 55,518,541
2016-07-22 2016-07-20 102.472 549,952 -5,912 0.03% 56,354,896
2016-07-21 2016-07-19 99.260 555,864 +8,485 0.03% 55,174,917
2016-07-20 2016-07-18 99.924 547,379 -903 0.03% 54,696,534
2016-07-18 2016-07-14 99.260 548,282 +18,505 0.03% 54,422,330
2016-07-15 2016-07-13 97.820 529,777 -9,027 0.03% 51,822,569
2016-07-14 2016-07-12 97.709 538,804 +15 0.03% 52,645,897
2016-07-13 2016-07-11 96.490 538,789 +9,027 0.03% 51,987,868
2016-07-12 2016-07-08 95.382 529,762 +451 0.03% 50,529,976
2016-07-08 2016-07-06 95.493 529,311 +1,354 0.03% 50,545,596
2016-07-07 2016-07-05 96.490 527,957 -12,186 0.03% 50,942,686
2016-07-06 2016-07-04 98.927 540,143 -16,790 0.03% 53,434,942
2016-07-05 2016-06-30 96.490 556,933 -4,062 0.03% 53,738,587
2016-07-04 2016-06-29 94.164 560,995 -2,888 0.03% 52,825,431
2016-06-30 2016-06-28 91.173 563,883 -1,385 0.03% 51,410,754
2016-06-29 2016-06-27 91.284 565,268 +18,054 0.03% 51,599,649
2016-06-28 2016-06-24 91.173 547,214 +19,182 0.03% 49,890,995
2016-06-24 2016-06-22 92.613 528,032 +9,027 0.03% 48,902,567
2016-06-23 2016-06-21 91.505 519,005 +45,294 0.03% 47,491,591
2016-06-22 2016-06-20 91.284 473,711 +2,257 0.03% 43,242,004
2016-06-21 2016-06-17 89.954 471,454 +451 0.03% 42,409,240
2016-06-20 2016-06-16 89.400 471,003 +2,708 0.03% 42,107,780
2016-06-17 2016-06-15 91.394 468,295 -902 0.03% 42,799,491
2016-06-16 2016-06-14 91.727 469,197 -1,806 0.03% 43,037,863
2016-06-15 2016-06-13 92.281 471,003 +4,970 0.03% 43,464,412
2016-06-13 2016-06-08 94.496 466,033 +3,611 0.03% 44,038,329
2016-06-10 2016-06-07 94.164 462,422 +4,513 0.03% 43,543,421
2016-06-08 2016-06-06 95.493 457,909 +4,965 0.03% 43,727,191
2016-06-07 2016-06-03 120.870 452,944 +10,381 0.03% 54,747,297
2016-06-06 2016-06-02 118.253 442,563 +47,905 0.03% 52,334,460
2016-06-03 2016-06-01 117.007 394,658 +2,408 0.03% 46,177,768
2016-06-02 2016-05-31 117.505 392,250 -2,408 0.03% 46,091,525
2016-06-01 2016-05-30 115.761 394,658 -4,815 0.03% 45,685,992
2016-05-31 2016-05-27 113.892 399,473 +8,828 0.03% 45,496,717
2016-05-30 2016-05-26 113.144 390,645 +2,006 0.03% 44,199,215
2016-05-27 2016-05-25 113.767 388,639 +802 0.03% 44,214,385
2016-05-25 2016-05-23 110.777 387,837 +7,223 0.03% 42,963,280
2016-05-24 2016-05-20 111.774 380,614 -3,210 0.03% 42,542,561
2016-05-23 2016-05-19 108.908 383,824 -2,809 0.03% 41,801,320
2016-05-20 2016-05-18 110.154 386,633 +6,822 0.03% 42,589,017
2016-05-19 2016-05-17 112.023 379,811 -803 0.03% 42,547,462
2016-05-18 2016-05-16 110.278 380,614 +401 0.03% 41,973,430
2016-05-17 2016-05-13 110.901 380,213 +3,612 0.03% 42,166,097
2016-05-16 2016-05-12 112.646 376,601 +1,203 0.03% 42,422,507
2016-05-13 2016-05-11 115.138 375,398 +1,609 0.03% 43,222,547
2016-05-12 2016-05-10 116.384 373,789 +4,414 0.03% 43,503,062
2016-05-11 2016-05-09 116.384 369,375 -401 0.03% 42,989,343
2016-05-10 2016-05-06 115.013 369,776 +2,006 0.03% 42,529,165
2016-05-09 2016-05-05 117.755 367,770 +2,809 0.03% 43,306,645
2016-05-06 2016-05-04 119.499 364,961 +7,624 0.03% 43,612,552
2016-05-05 2016-05-03 118.253 357,337 -2,006 0.03% 42,256,219
2016-05-04 2016-04-29 120.870 359,343 +18,859 0.03% 43,433,753
2016-05-03 2016-04-28 124.608 340,484 -401 0.03% 42,427,080
2016-04-29 2016-04-27 123.985 340,885 +1,605 0.03% 42,264,662
2016-04-28 2016-04-26 125.605 339,280 -3,612 0.03% 42,615,268
2016-04-27 2016-04-25 124.234 342,892 -802 0.03% 42,598,955
2016-04-26 2016-04-22 123.487 343,694 +16,853 0.03% 42,441,628
2016-04-25 2016-04-21 125.231 326,841 -843 0.02% 40,930,686
2016-04-22 2016-04-20 123.736 327,684 -1,204 0.02% 40,546,271
2016-04-21 2016-04-19 124.359 328,888 +4,414 0.02% 40,900,160
2016-04-19 2016-04-15 124.733 324,474 -401 0.02% 40,472,536
2016-04-18 2016-04-14 124.608 324,875 -6,822 0.02% 40,482,071
2016-04-15 2016-04-13 123.860 331,697 -28,489 0.02% 41,084,155
2016-04-14 2016-04-12 120.745 360,186 -1,576 0.03% 43,490,764
2016-04-13 2016-04-11 119.624 361,762 +9,228 0.03% 43,275,352
2016-04-12 2016-04-08 118.627 352,534 +402 0.03% 41,820,035
2016-04-11 2016-04-07 118.502 352,132 +802 0.03% 41,728,468
2016-04-06 2016-04-01 117.630 351,330 -10,432 0.03% 41,326,979
2016-04-05 2016-03-31 118.752 361,762 +5,617 0.03% 42,959,803
2016-04-01 2016-03-30 120.995 356,145 -10,834 0.03% 43,091,590
2016-03-31 2016-03-29 117.879 366,979 +8,025 0.03% 43,259,230
2016-03-30 2016-03-24 115.138 358,954 +3,210 0.03% 41,329,219
2016-03-29 2016-03-23 117.256 355,744 +25,280 0.03% 41,713,213
2016-03-24 2016-03-22 115.761 330,464 +32,903 0.02% 38,254,832
2016-03-23 2016-03-21 120.745 297,561 +1,204 0.02% 35,929,090
2016-03-22 2016-03-18 119.250 296,357 +802 0.02% 35,340,571
2016-03-21 2016-03-17 118.004 295,555 +1,204 0.02% 34,876,647
2016-03-18 2016-03-16 116.633 294,351 -522 0.02% 34,331,106
2016-03-16 2016-03-14 116.010 294,873 +803 0.02% 34,208,271
2016-03-15 2016-03-11 112.272 294,070 +4 0.02% 33,015,809
2016-03-14 2016-03-10 111.524 294,066 -12,038 0.02% 32,795,502
2016-03-11 2016-03-09 110.652 306,104 -1,203 0.02% 33,871,030
2016-03-10 2016-03-08 110.527 307,307 -402 0.02% 33,965,851
2016-03-04 2016-03-02 108.409 307,709 +1,605 0.02% 33,358,452
2016-03-01 2016-02-26 104.546 306,104 -802 0.02% 32,002,020
2016-02-29 2016-02-25 102.553 306,906 +401 0.02% 31,473,979
2016-02-26 2016-02-24 105.543 306,505 -401 0.02% 32,349,488
2016-02-25 2016-02-23 106.415 306,906 +401 0.02% 32,659,511
2016-02-22 2016-02-18 103.051 306,505 -802 0.02% 31,585,627
2016-02-19 2016-02-17 101.057 307,307 +802 0.02% 31,055,587
2016-02-16 2016-02-12 96.821 306,505 +5 0.02% 29,675,976
2016-02-15 2016-02-11 96.696 306,500 +802 0.02% 29,637,300
2016-02-11 2016-02-04 99.811 305,698 -802 0.02% 30,512,061
2016-02-05 2016-02-03 98.565 306,500 +4,013 0.02% 30,210,186
2016-02-04 2016-02-02 102.802 302,487 +802 0.02% 31,096,184
2016-02-03 2016-02-01 105.045 301,685 -7,624 0.02% 31,690,400
2016-02-02 2016-01-29 104.671 309,309 +10,433 0.02% 32,375,634
2016-02-01 2016-01-28 106.540 298,876 -3,611 0.02% 31,842,238
2016-01-28 2016-01-26 94.578 302,487 -23 0.02% 28,608,489
2016-01-26 2016-01-22 95.824 302,510 +6,822 0.02% 28,987,617
2016-01-25 2016-01-21 93.955 295,688 +10,834 0.02% 27,781,231
2016-01-22 2016-01-20 100.060 284,854 +4,012 0.02% 28,502,588
2016-01-21 2016-01-19 107.038 280,842 -1,605 0.02% 30,060,878
2016-01-19 2016-01-15 104.048 282,447 +1,605 0.02% 29,387,989
2016-01-18 2016-01-14 106.914 280,842 +402 0.02% 30,025,882
2016-01-15 2016-01-13 108.284 280,440 -16,452 0.02% 30,367,299
2016-01-14 2016-01-12 107.163 296,892 +2,813 0.02% 31,815,839
2016-01-13 2016-01-11 109.780 294,079 +402 0.02% 32,283,927
2016-01-07 2016-01-05 116.259 293,677 +401 0.02% 34,142,712
2015-12-29 2015-12-24 119.998 293,276 +802 0.02% 35,192,429
2015-12-21 2015-12-17 118.253 292,474 -2,006 0.02% 34,585,966
2015-12-18 2015-12-16 117.630 294,480 +1,083 0.02% 34,639,709
2015-12-15 2015-12-11 116.259 293,397 +4 0.02% 34,110,159
2015-12-11 2015-12-09 117.256 293,393 +402 0.02% 34,402,167
2015-12-10 2015-12-08 119.250 292,991 -402 0.02% 34,939,175
2015-12-03 2015-12-01 121.119 293,393 -802 0.02% 35,535,501
2015-12-01 2015-11-27 119.624 294,195 +1,605 0.02% 35,192,730
2015-11-30 2015-11-26 121.618 292,590 -803 0.02% 35,584,079
2015-11-27 2015-11-25 121.493 293,393 +402 0.02% 35,645,179
2015-11-24 2015-11-20 122.988 292,991 -1,204 0.02% 36,034,447
2015-11-20 2015-11-18 117.879 294,195 -1,068 0.02% 34,679,502
2015-11-19 2015-11-17 119.375 295,263 -401 0.02% 35,246,904
2015-11-18 2015-11-16 117.505 295,664 +401 0.02% 34,742,141
2015-11-16 2015-11-12 121.618 295,263 +401 0.02% 35,909,163
2015-11-13 2015-11-11 118.378 294,862 +4 0.02% 34,905,097
2015-11-12 2015-11-10 117.381 294,858 -9,229 0.02% 34,610,689
2015-11-11 2015-11-09 120.621 304,087 +803 0.02% 36,679,182
2015-11-10 2015-11-06 122.241 303,284 +1,605 0.02% 37,073,615
2015-11-09 2015-11-05 124.982 301,679 -402 0.02% 37,704,436
2015-11-03 2015-10-30 123.736 302,081 +1,204 0.02% 37,378,261
2015-10-29 2015-10-27 126.726 300,877 -12,038 0.02% 38,129,084
2015-10-27 2015-10-23 127.599 312,915 -401 0.02% 39,927,560
2015-10-26 2015-10-22 124.359 313,316 -9,630 0.02% 38,963,642
2015-10-22 2015-10-19 124.733 322,946 -8,025 0.02% 40,281,944
2015-10-20 2015-10-16 125.730 330,971 -6,420 0.02% 41,612,858
2015-10-19 2015-10-15 123.985 337,391 -1,840 0.03% 41,831,459
2015-10-15 2015-10-13 120.621 339,231 +405 0.03% 40,918,276
2015-10-13 2015-10-09 119.748 338,826 +12,038 0.03% 40,573,881
2015-10-08 2015-10-06 119.375 326,788 -7,010 0.02% 39,010,188
2015-10-07 2015-10-05 119.624 333,798 -4,012 0.03% 39,930,192
2015-10-06 2015-10-02 116.509 337,810 +401 0.03% 39,357,776
2015-10-02 2015-09-29 114.266 337,409 +1,204 0.03% 38,554,265
2015-09-29 2015-09-24 117.879 336,205 +4,012 0.03% 39,631,612
2015-09-25 2015-09-23 118.378 332,193 -12,037 0.03% 39,324,256
2015-09-22 2015-09-18 123.736 344,230 -4,013 0.03% 42,593,605
2015-09-21 2015-09-17 119.624 348,243 -6,019 0.03% 41,658,158
2015-09-18 2015-09-16 121.991 354,262 +3,612 0.03% 43,216,908
2015-09-15 2015-09-11 122.365 350,650 +12,843 0.03% 42,907,357
2015-09-11 2015-09-09 127.848 337,807 +1,204 0.03% 43,187,935
2015-09-10 2015-09-08 119.375 336,603 -401 0.03% 40,181,850
2015-09-08 2015-09-04 115.263 337,004 +401 0.03% 38,843,935
2015-09-04 2015-09-01 116.467 336,603 +2,408 0.03% 39,203,007
2015-09-02 2015-08-31 119.984 334,195 +3,138 0.03% 40,098,210
2015-09-01 2015-08-28 121.366 331,057 -398 0.03% 40,179,226
2015-08-31 2015-08-27 122.623 331,455 -796 0.03% 40,643,964
2015-08-28 2015-08-26 115.964 332,251 +3,979 0.03% 38,529,171
2015-08-27 2015-08-25 117.723 328,272 -290 0.02% 38,645,159
2015-08-26 2015-08-24 115.838 328,562 -1,592 0.02% 38,060,100
2015-08-25 2015-08-21 119.859 330,154 -8,357 0.03% 39,571,873
2015-08-24 2015-08-20 113.577 338,511 +1,194 0.03% 38,447,038
2015-08-21 2015-08-19 116.090 337,317 +1,591 0.03% 39,159,025
2015-08-20 2015-08-18 118.979 335,726 +3,582 0.03% 39,944,466
2015-08-18 2015-08-14 121.366 332,144 +12,337 0.03% 40,311,152
2015-08-17 2015-08-13 121.618 319,807 -1,194 0.02% 38,894,213
2015-08-14 2015-08-12 121.618 321,001 -398 0.02% 39,039,425
2015-08-13 2015-08-11 125.387 321,399 +800 0.02% 40,299,228
2015-08-10 2015-08-06 126.266 320,599 -398 0.02% 40,480,875
2015-08-07 2015-08-05 127.271 320,997 +8,357 0.02% 40,853,765
2015-08-06 2015-08-04 129.030 312,640 -398 0.02% 40,340,071
2015-08-05 2015-08-03 128.905 313,038 -398 0.02% 40,352,095
2015-08-04 2015-07-31 128.654 313,436 +398 0.02% 40,324,640
2015-07-31 2015-07-29 128.905 313,038 +398 0.02% 40,352,095
2015-07-27 2015-07-23 133.553 312,640 -398 0.02% 41,754,133
2015-07-24 2015-07-22 131.669 313,038 +398 0.02% 41,217,345
2015-07-23 2015-07-21 132.800 312,640 -398 0.02% 41,518,456
2015-07-22 2015-07-20 133.553 313,038 +398 0.02% 41,807,288
2015-07-20 2015-07-16 134.182 312,640 +398 0.02% 41,950,531
2015-07-17 2015-07-15 133.428 312,242 -1,990 0.02% 41,661,750
2015-07-16 2015-07-14 131.794 314,232 -20,296 0.02% 41,414,037
2015-07-15 2015-07-13 131.166 334,528 -792 0.03% 43,878,790
2015-07-14 2015-07-10 128.905 335,320 -478 0.03% 43,224,351
2015-07-13 2015-07-09 127.397 335,798 -796 0.03% 42,779,699
2015-07-10 2015-07-08 123.125 336,594 +21,092 0.03% 41,443,279
2015-07-09 2015-07-07 128.779 315,502 +33,938 0.02% 40,630,077
2015-07-08 2015-07-06 129.659 281,564 -1,194 0.02% 36,507,197
2015-07-07 2015-07-03 132.423 282,758 +398 0.02% 37,443,564
2015-07-06 2015-07-02 133.176 282,360 -398 0.02% 37,603,711
2015-07-03 2015-06-30 133.302 282,758 +398 0.02% 37,692,240
2015-07-02 2015-06-29 131.418 282,360 +2,387 0.02% 37,107,058
2015-06-30 2015-06-26 134.056 279,973 +796 0.02% 37,532,046
2015-06-29 2015-06-25 135.312 279,177 +398 0.02% 37,776,090
2015-06-26 2015-06-24 136.317 278,779 +1,194 0.02% 38,002,438
2015-06-24 2015-06-22 134.559 277,585 -6,765 0.02% 37,351,421
2015-06-23 2015-06-19 133.428 284,350 +794 0.02% 37,940,183
2015-06-19 2015-06-17 135.061 283,556 -8,756 0.02% 38,297,372
2015-06-18 2015-06-16 132.548 292,312 -7,959 0.02% 38,745,456
2015-06-15 2015-06-11 133.302 300,271 -32,232 0.03% 40,026,760
2015-06-12 2015-06-10 131.920 332,503 -2,786 0.03% 43,863,828
2015-06-11 2015-06-09 133.302 335,289 +10,348 0.03% 44,694,734
2015-06-10 2015-06-08 136.066 324,941 -12,337 0.03% 44,213,474
2015-06-09 2015-06-05 139.207 337,278 +3,979 0.03% 46,951,497
2015-06-08 2015-06-04 143.102 333,299 +796 0.03% 47,695,719
2015-06-05 2015-06-03 177.090 332,503 +20,695 0.03% 58,882,936
2015-06-04 2015-06-02 175.831 311,808 +32,107 0.03% 54,825,515
2015-06-03 2015-06-01 175.831 279,701 +714 0.03% 49,180,109
2015-06-02 2015-05-29 174.992 278,987 +10,724 0.03% 48,820,415
2015-06-01 2015-05-28 174.852 268,263 +12,510 0.03% 46,906,278
2015-05-29 2015-05-27 177.929 255,753 +17,873 0.02% 45,505,934
2015-05-28 2015-05-26 182.545 237,880 -10,801 0.02% 43,423,880
2015-05-27 2015-05-22 179.748 248,681 -13,941 0.02% 44,699,835
2015-05-22 2015-05-20 176.111 262,622 -357 0.02% 46,250,563
2015-05-21 2015-05-19 176.391 262,979 -1,072 0.02% 46,387,006
2015-05-20 2015-05-18 176.111 264,051 +3,217 0.02% 46,502,225
2015-05-19 2015-05-15 176.810 260,834 +357 0.02% 46,118,106
2015-05-18 2015-05-14 173.313 260,477 +10,723 0.02% 45,144,087
2015-05-15 2015-05-13 173.313 249,754 +10,499 0.02% 43,285,650
2015-05-14 2015-05-12 174.013 239,255 +2 0.02% 41,633,372
2015-05-13 2015-05-11 175.132 239,253 -12,153 0.02% 41,900,761
2015-05-12 2015-05-08 173.733 251,406 +715 0.02% 43,677,465
2015-05-11 2015-05-07 172.754 250,691 +3,574 0.02% 43,307,776
2015-05-08 2015-05-06 173.313 247,117 +17,515 0.02% 42,828,623
2015-05-07 2015-05-05 176.670 229,602 -7,506 0.02% 40,563,853
2015-05-06 2015-05-04 180.727 237,108 +357 0.02% 42,851,784
2015-05-05 2015-04-30 174.292 236,751 -7,506 0.02% 41,263,879
2015-05-04 2015-04-29 171.355 244,257 -7,864 0.02% 41,854,609
2015-04-30 2015-04-28 169.536 252,121 +14,298 0.02% 42,743,672
2015-04-29 2015-04-27 169.536 237,823 +3,217 0.02% 40,319,641
2015-04-28 2015-04-24 165.340 234,606 +1,072 0.02% 38,789,732
2015-04-27 2015-04-23 165.060 233,534 -715 0.02% 38,547,153
2015-04-23 2015-04-21 165.480 234,249 +6,792 0.02% 38,763,473
2015-04-22 2015-04-20 162.962 227,457 +31,812 0.02% 37,066,828
2015-04-21 2015-04-17 165.620 195,645 -714 0.02% 32,402,658
2015-04-20 2015-04-16 165.060 196,359 +10,365 0.02% 32,411,043
2015-04-17 2015-04-15 163.801 185,994 -7,506 0.02% 30,466,041
2015-04-16 2015-04-14 165.620 193,500 -2,859 0.02% 32,047,404
2015-04-15 2015-04-13 165.620 196,359 -3,215 0.02% 32,520,911
2015-04-14 2015-04-10 167.858 199,574 -13,919 0.02% 33,500,045
2015-04-13 2015-04-09 163.382 213,493 -17,157 0.02% 34,880,819
2015-04-10 2015-04-08 156.667 230,650 -18,587 0.02% 36,135,300
2015-04-09 2015-04-02 154.989 249,237 +13,225 0.02% 38,628,911
2015-04-08 2015-04-01 156.248 236,012 +1,788 0.02% 36,876,309
2015-04-02 2015-03-31 152.331 234,224 +715 0.02% 35,679,557
2015-04-01 2015-03-30 152.751 233,509 -358 0.02% 35,668,632
2015-03-30 2015-03-26 150.512 233,867 +21,089 0.02% 35,199,898
2015-03-27 2015-03-25 151.352 212,778 +8,579 0.02% 32,204,323
2015-03-26 2015-03-24 149.393 204,199 +357 0.02% 30,505,985
2015-03-24 2015-03-20 142.120 203,842 +1,073 0.02% 28,969,938
2015-03-23 2015-03-19 142.120 202,769 +9,293 0.02% 28,817,444
2015-03-20 2015-03-18 141.700 193,476 +17,873 0.02% 27,415,535
2015-03-19 2015-03-17 140.441 175,603 +3,574 0.02% 24,661,860
2015-03-17 2015-03-13 143.798 172,029 +1,787 0.02% 24,737,452
2015-03-16 2015-03-12 143.658 170,242 +2,145 0.02% 24,456,671
2015-03-13 2015-03-11 144.358 168,097 +3 0.02% 24,266,092
2015-03-10 2015-03-06 143.518 168,094 +358 0.02% 24,124,580
2015-03-09 2015-03-05 145.197 167,736 +715 0.02% 24,354,758
2015-03-06 2015-03-04 147.435 167,021 +357 0.02% 24,624,753
2015-03-05 2015-03-03 148.834 166,664 +357 0.02% 24,805,250
2015-03-04 2015-03-02 148.414 166,307 +358 0.02% 24,682,327
2015-02-24 2015-02-18 154.289 165,949 -1,072 0.02% 25,604,149
2015-02-13 2015-02-11 151.072 167,021 +3 0.02% 25,232,194
2015-02-11 2015-02-09 152.331 167,018 +6,791 0.02% 25,442,006
2015-02-10 2015-02-06 153.030 160,227 +358 0.01% 24,519,590
2015-02-06 2015-02-04 153.730 159,869 +10,366 0.01% 24,576,619
2015-02-05 2015-02-03 155.268 149,503 +357 0.01% 23,213,096
2015-02-04 2015-02-02 158.066 149,146 -548 0.01% 23,574,921
2015-02-03 2015-01-30 154.989 149,694 -1,429 0.01% 23,200,874
2015-02-02 2015-01-29 155.268 151,123 +357 0.01% 23,464,631
2015-01-30 2015-01-28 154.989 150,766 -9,909 0.01% 23,367,022
2015-01-29 2015-01-27 156.248 160,675 -1,222 0.01% 25,105,083
2015-01-28 2015-01-26 156.667 161,897 -4,290 0.02% 25,363,957
2015-01-27 2015-01-23 153.590 166,187 -7,506 0.02% 25,524,637
2015-01-26 2015-01-22 149.114 173,693 -1,072 0.02% 25,899,997
2015-01-23 2015-01-21 149.673 174,765 -3,217 0.02% 26,157,632
2015-01-22 2015-01-20 148.834 177,982 +7,148 0.02% 26,489,752
2015-01-21 2015-01-19 146.736 170,834 +3,217 0.02% 25,067,440
2015-01-19 2015-01-15 151.212 167,617 -714 0.02% 25,345,680
2015-01-16 2015-01-14 149.114 168,331 +4,289 0.02% 25,100,449
2015-01-15 2015-01-13 149.533 164,042 +2,148 0.02% 24,529,740
2015-01-14 2015-01-12 149.533 161,894 +7,506 0.02% 24,208,543
2015-01-13 2015-01-09 148.974 154,388 -357 0.01% 22,999,762
2015-01-09 2015-01-07 149.393 154,745 -358 0.01% 23,117,883
2015-01-08 2015-01-06 149.533 155,103 +7,507 0.01% 23,193,062
2015-01-07 2015-01-05 151.492 147,596 -3,575 0.01% 22,359,559
2015-01-06 2015-01-02 153.590 151,171 +715 0.01% 23,218,332
2015-01-05 2014-12-31 151.911 150,456 -13,940 0.01% 22,855,963
2015-01-02 2014-12-29 150.652 164,396 -715 0.02% 24,766,643
2014-12-30 2014-12-24 148.274 165,111 -15,192 0.02% 24,481,727
2014-12-23 2014-12-19 144.917 180,303 -357 0.02% 26,129,006
2014-12-19 2014-12-17 141.700 180,660 +357 0.02% 25,599,509
2014-12-16 2014-12-12 144.637 180,303 +318 0.02% 26,078,564
2014-12-15 2014-12-11 144.777 179,985 +4 0.02% 26,057,746
2014-12-11 2014-12-09 144.917 179,981 -715 0.02% 26,082,343
2014-12-10 2014-12-08 147.155 180,696 -5,362 0.02% 26,590,375
2014-12-09 2014-12-05 146.316 186,058 -357 0.02% 27,223,265
2014-12-08 2014-12-04 145.477 186,415 -3,614 0.02% 27,119,044
2014-12-05 2014-12-03 145.197 190,029 -2,860 0.02% 27,591,634
2014-12-03 2014-12-01 141.840 192,889 +1,430 0.02% 27,359,339
2014-12-02 2014-11-28 145.477 191,459 -357 0.02% 27,852,829
2014-11-28 2014-11-26 145.896 191,816 +357 0.02% 27,985,259
2014-11-27 2014-11-25 146.176 191,459 -357 0.02% 27,986,737
2014-11-25 2014-11-21 143.239 191,816 +715 0.02% 27,475,460
2014-11-21 2014-11-19 143.798 191,101 -358 0.02% 27,479,970
2014-11-20 2014-11-18 143.379 191,459 -357 0.02% 27,451,105
2014-11-19 2014-11-17 144.498 191,816 -31,456 0.02% 27,716,944
2014-11-18 2014-11-14 145.477 223,272 +358 0.02% 32,480,880
2014-11-17 2014-11-13 144.637 222,914 -358 0.02% 32,241,710
2014-11-14 2014-11-12 144.078 223,272 +715 0.02% 32,168,564
2014-11-13 2014-11-11 144.917 222,557 +361 0.02% 32,252,338
2014-11-12 2014-11-10 144.358 222,196 -4,400 0.02% 32,075,698
2014-11-11 2014-11-07 140.301 226,596 +6,791 0.02% 31,791,671
2014-11-07 2014-11-05 145.337 219,805 -357 0.02% 31,945,766
2014-11-05 2014-11-03 146.456 220,162 +10,366 0.02% 32,244,024
2014-11-04 2014-10-31 146.456 209,796 +7,506 0.02% 30,725,862
2014-11-03 2014-10-30 145.057 202,290 +3,932 0.02% 29,343,597
2014-10-31 2014-10-29 146.036 198,358 -357 0.02% 28,967,459
2014-10-28 2014-10-24 146.316 198,715 +10,723 0.02% 29,075,187
2014-10-27 2014-10-23 148.134 187,992 -357 0.02% 27,848,096
2014-10-24 2014-10-22 149.813 188,349 -12,511 0.02% 28,217,139
2014-10-23 2014-10-21 145.337 200,860 +357 0.02% 29,192,359
2014-10-21 2014-10-17 144.637 200,503 +382 0.02% 29,000,241
2014-10-17 2014-10-15 146.316 200,121 -2,144 0.02% 29,280,908
2014-10-16 2014-10-14 143.658 202,265 +1,430 0.02% 29,057,040
2014-10-15 2014-10-13 141.840 200,835 -355 0.02% 28,486,398
2014-10-13 2014-10-09 144.218 201,190 +358 0.02% 29,015,178
2014-10-09 2014-10-07 144.637 200,832 +9,293 0.02% 29,047,826
2014-10-08 2014-10-06 144.917 191,539 -4,721 0.02% 27,757,296
2014-10-07 2014-10-03 141.280 196,260 +25,736 0.02% 27,727,669
2014-10-06 2014-09-30 140.721 170,524 +16,800 0.02% 23,996,267
2014-10-03 2014-09-29 143.379 153,724 -941 0.01% 22,040,717
2014-09-29 2014-09-25 147.715 154,665 +715 0.01% 22,846,314
2014-09-26 2014-09-24 148.694 153,950 +715 0.01% 22,891,442
2014-09-25 2014-09-23 149.953 153,235 -357 0.01% 22,978,038
2014-09-24 2014-09-22 152.051 153,592 -715 0.01% 23,353,841
2014-09-23 2014-09-19 154.149 154,307 +715 0.01% 23,786,328
2014-09-22 2014-09-18 155.688 153,592 -2,177 0.01% 23,912,443
2014-09-19 2014-09-17 157.367 155,769 -6,565 0.01% 24,512,846
2014-09-17 2014-09-15 156.108 162,334 -1,072 0.02% 25,341,591
2014-09-16 2014-09-12 156.108 163,406 -1,430 0.02% 25,508,938
2014-09-15 2014-09-11 156.667 164,836 -355 0.02% 25,824,402
2014-09-12 2014-09-10 154.429 165,191 -714 0.02% 25,510,304
2014-09-11 2014-09-08 157.624 165,905 -2,520 0.02% 26,150,651
2014-09-10 2014-09-05 154.387 168,425 -6,233 0.02% 26,002,685
2014-09-08 2014-09-04 154.669 174,658 -3,197 0.02% 27,014,142
2014-09-05 2014-09-03 154.810 177,855 -107 0.02% 27,533,649
2014-09-04 2014-09-02 145.802 177,962 +711 0.02% 25,947,292
2014-09-03 2014-09-01 146.225 177,251 -355 0.02% 25,918,464
2014-09-02 2014-08-29 144.536 177,606 -711 0.02% 25,670,427
2014-09-01 2014-08-28 146.225 178,317 +3,048 0.02% 26,074,339
2014-08-29 2014-08-27 150.587 175,269 -16,378 0.02% 26,393,312
2014-08-28 2014-08-26 144.677 191,647 +2,412 0.02% 27,726,826
2014-08-27 2014-08-25 144.114 189,235 -355 0.02% 27,271,337
2014-08-26 2014-08-22 142.706 189,590 +1,533 0.02% 27,055,676
2014-08-25 2014-08-21 144.114 188,057 -1,777 0.02% 27,101,571
2014-08-22 2014-08-20 143.691 189,834 +6,676 0.02% 27,277,512
2014-08-21 2014-08-19 140.736 183,158 +2,487 0.02% 25,776,913
2014-08-19 2014-08-15 140.173 180,671 +1,066 0.02% 25,325,195
2014-08-18 2014-08-14 140.032 179,605 -7,461 0.02% 25,150,494
2014-08-15 2014-08-13 140.032 187,066 -710 0.02% 26,195,274
2014-08-14 2014-08-12 137.921 187,776 +714 0.02% 25,898,295
2014-08-12 2014-08-08 133.277 187,062 +355 0.02% 24,931,050
2014-08-11 2014-08-07 137.218 186,707 -355 0.02% 25,619,475
2014-08-06 2014-08-04 137.358 187,062 -356 0.02% 25,694,514
2014-08-05 2014-08-01 136.514 187,418 -5,471 0.02% 25,585,155
2014-08-04 2014-07-31 139.188 192,889 -10,107 0.02% 26,847,804
2014-08-01 2014-07-30 137.358 202,996 -20,962 0.02% 27,883,180
2014-07-31 2014-07-29 135.107 223,958 -1,066 0.02% 30,258,182
2014-07-30 2014-07-28 131.447 225,024 -355 0.02% 29,578,812
2014-07-29 2014-07-25 131.166 225,379 +355 0.02% 29,562,038
2014-07-28 2014-07-24 133.558 225,024 -8,284 0.02% 30,053,846
2014-07-25 2014-07-23 133.136 233,308 -2,132 0.02% 31,061,740
2014-07-24 2014-07-22 130.462 235,440 +711 0.02% 30,716,024
2014-07-23 2014-07-21 129.196 234,729 +2,127 0.02% 30,325,952
2014-07-22 2014-07-18 131.025 232,602 -1,777 0.02% 30,476,714
2014-07-21 2014-07-17 130.603 234,379 -1,421 0.02% 30,610,589
2014-07-18 2014-07-16 130.321 235,800 +19,189 0.02% 30,729,805
2014-07-17 2014-07-15 128.633 216,611 +1,421 0.02% 27,863,246
2014-07-16 2014-07-14 127.366 215,190 -356 0.02% 27,407,895
2014-07-15 2014-07-11 127.366 215,546 +715 0.02% 27,453,237
2014-07-14 2014-07-10 127.647 214,831 -356 0.02% 27,422,639
2014-07-11 2014-07-09 127.085 215,187 +2,843 0.02% 27,346,943
2014-07-10 2014-07-08 130.462 212,344 -356 0.02% 27,702,868
2014-07-09 2014-07-07 130.884 212,700 -7,461 0.02% 27,839,117
2014-07-08 2014-07-04 132.151 220,161 -1,421 0.02% 29,094,506
2014-07-07 2014-07-03 130.603 221,582 -14,566 0.02% 28,939,263
2014-07-04 2014-07-02 132.292 236,148 -1,066 0.02% 31,240,440
2014-07-03 2014-06-30 127.647 237,214 +711 0.02% 30,279,773
2014-07-02 2014-06-27 129.477 236,503 -355 0.02% 30,621,714
2014-06-30 2014-06-26 129.899 236,858 +3,197 0.02% 30,767,681
2014-06-27 2014-06-25 129.477 233,661 -355 0.02% 30,253,740
2014-06-26 2014-06-24 127.507 234,016 -711 0.02% 29,838,622
2014-06-25 2014-06-23 127.647 234,727 +9,593 0.02% 29,962,314
2014-06-24 2014-06-20 131.166 225,134 -711 0.02% 29,529,902
2014-06-23 2014-06-19 130.884 225,845 +355 0.02% 29,559,592
2014-06-20 2014-06-18 131.729 225,490 +356 0.02% 29,703,536
2014-06-19 2014-06-17 131.870 225,134 +1,421 0.02% 29,688,325
2014-06-18 2014-06-16 130.603 223,713 +6,750 0.02% 29,217,578
2014-06-17 2014-06-13 130.603 216,963 +18,119 0.02% 28,336,008
2014-06-16 2014-06-12 130.462 198,844 -711 0.02% 25,941,629
2014-06-13 2014-06-11 130.321 199,555 +1,070 0.02% 26,006,303
2014-06-12 2014-06-10 165.493 198,485 -391 0.02% 32,847,890
2014-06-11 2014-06-09 165.807 198,876 +6,607 0.02% 32,975,050
2014-06-10 2014-06-06 162.039 192,269 -6,719 0.02% 31,155,027
2014-06-09 2014-06-05 163.295 198,988 -1,390 0.02% 32,493,717
2014-06-06 2014-06-04 157.642 200,378 +3,185 0.02% 31,588,057
2014-06-05 2014-06-03 162.196 197,193 +6,369 0.02% 31,983,868
2014-06-04 2014-05-30 158.584 190,824 +318 0.02% 30,261,715
2014-06-03 2014-05-29 157.956 190,506 +319 0.02% 30,091,637
2014-05-30 2014-05-28 156.700 190,187 -1,975 0.02% 29,802,352
2014-05-28 2014-05-26 156.543 192,162 +319 0.02% 30,081,663
2014-05-27 2014-05-23 155.287 191,843 -1,306 0.02% 29,790,749
2014-05-26 2014-05-22 154.031 193,149 -3,821 0.02% 29,750,936
2014-05-23 2014-05-21 153.874 196,970 +5,732 0.02% 30,308,562
2014-05-21 2014-05-19 152.461 191,238 +318 0.02% 29,156,312
2014-05-20 2014-05-16 152.932 190,920 -2,229 0.02% 29,197,761
2014-05-19 2014-05-15 152.147 193,149 -318 0.02% 29,387,011
2014-05-16 2014-05-14 151.833 193,467 -1,274 0.02% 29,374,639
2014-05-15 2014-05-13 151.362 194,741 -7,003 0.02% 29,476,343
2014-05-14 2014-05-12 148.850 201,744 -11,145 0.02% 30,029,502
2014-05-13 2014-05-09 143.040 212,889 -319 0.02% 30,451,646
2014-05-12 2014-05-08 143.040 213,208 -318 0.02% 30,497,275
2014-05-09 2014-05-07 145.081 213,526 +2,866 0.02% 30,978,608
2014-05-08 2014-05-05 146.494 210,660 -2,229 0.02% 30,860,495
2014-05-07 2014-05-02 148.064 212,889 -956 0.02% 31,521,297
2014-05-05 2014-04-30 145.081 213,845 +319 0.02% 31,024,889
2014-05-02 2014-04-29 145.552 213,526 +637 0.02% 31,079,188
2014-04-30 2014-04-28 142.569 212,889 -637 0.02% 30,351,366
2014-04-28 2014-04-24 144.296 213,526 +318 0.02% 30,810,975
2014-04-25 2014-04-23 144.767 213,208 -637 0.02% 30,865,519
2014-04-23 2014-04-17 145.709 213,845 +319 0.02% 31,159,196
2014-04-22 2014-04-16 144.924 213,526 -319 0.02% 30,945,082
2014-04-16 2014-04-14 147.907 213,845 +319 0.02% 31,629,270
2014-04-15 2014-04-11 147.279 213,526 +6 0.02% 31,447,981
2014-04-14 2014-04-10 148.536 213,520 -11,464 0.02% 31,715,303
2014-04-11 2014-04-09 146.965 224,984 -318 0.03% 33,064,857
2014-04-10 2014-04-08 145.709 225,302 +1,274 0.03% 32,828,587
2014-04-09 2014-04-07 145.866 224,028 -637 0.03% 32,678,129
2014-04-08 2014-04-04 146.337 224,665 +318 0.03% 32,876,873
2014-04-07 2014-04-03 146.651 224,347 -955 0.03% 32,900,789
2014-04-04 2014-04-02 147.436 225,302 -26,749 0.03% 33,217,719
2014-04-03 2014-04-01 142.883 252,051 -319 0.03% 36,013,803
2014-04-02 2014-03-31 142.098 252,370 -1,592 0.03% 35,861,254
2014-04-01 2014-03-28 138.173 253,962 -3,184 0.03% 35,090,583
2014-03-31 2014-03-27 137.545 257,146 -3,503 0.03% 35,369,022
2014-03-28 2014-03-26 136.916 260,649 +318 0.03% 35,687,138
2014-03-27 2014-03-25 135.974 260,331 -318 0.03% 35,398,344
2014-03-26 2014-03-24 133.462 260,649 -637 0.03% 34,786,774
2014-03-25 2014-03-21 132.206 261,286 +2,229 0.03% 34,543,584
2014-03-24 2014-03-20 127.810 259,057 +4,458 0.03% 33,109,979
2014-03-21 2014-03-19 130.165 254,599 -1,592 0.03% 33,139,839
2014-03-20 2014-03-18 129.851 256,191 +955 0.03% 33,266,610
2014-03-13 2014-03-11 133.148 255,236 -1,588 0.03% 33,984,192
2014-03-12 2014-03-10 132.520 256,824 +636 0.03% 34,034,331
2014-03-11 2014-03-07 136.916 256,188 -318 0.03% 35,076,353
2014-03-10 2014-03-06 134.875 256,506 +318 0.03% 34,596,316
2014-03-05 2014-03-03 132.834 256,188 -318 0.03% 34,030,499
2014-03-03 2014-02-27 135.660 256,506 -318 0.03% 34,797,692
2014-02-27 2014-02-25 135.660 256,824 -319 0.03% 34,840,832
2014-02-26 2014-02-24 134.404 257,143 -6,369 0.03% 34,561,107
2014-02-21 2014-02-19 132.677 263,512 -1,592 0.03% 34,962,001
2014-02-20 2014-02-18 133.776 265,104 -955 0.03% 35,464,598
2014-02-19 2014-02-17 133.933 266,059 -1,274 0.03% 35,634,130
2014-02-18 2014-02-14 133.305 267,333 +318 0.03% 35,636,860
2014-02-17 2014-02-13 133.462 267,015 -318 0.03% 35,636,394
2014-02-14 2014-02-12 134.090 267,333 -318 0.03% 35,846,736
2014-02-13 2014-02-11 130.008 267,651 +640 0.03% 34,796,725
2014-02-11 2014-02-07 132.834 267,011 +3,503 0.03% 35,468,162
2014-02-07 2014-02-05 127.025 263,508 +637 0.03% 33,471,987
2014-02-06 2014-02-04 128.281 262,871 +3,503 0.03% 33,721,268
2014-02-05 2014-01-30 131.264 259,368 +8,916 0.03% 34,045,666
2014-02-04 2014-01-28 132.991 250,452 +4,777 0.03% 33,307,887
2014-01-29 2014-01-27 133.619 245,675 +3,184 0.03% 32,826,887
2014-01-28 2014-01-24 137.545 242,491 +6,369 0.03% 33,353,307
2014-01-27 2014-01-23 138.801 236,122 -319 0.03% 32,773,882
2014-01-23 2014-01-21 139.743 236,441 +319 0.03% 33,040,907
2014-01-22 2014-01-20 139.743 236,122 -319 0.03% 32,996,329
2014-01-21 2014-01-17 141.156 236,441 -636 0.03% 33,375,029
2014-01-17 2014-01-15 137.545 237,077 +7,324 0.03% 32,608,641
2014-01-16 2014-01-14 139.743 229,753 -319 0.03% 32,106,308
2014-01-15 2014-01-13 139.743 230,072 +4 0.03% 32,150,886
2014-01-14 2014-01-10 140.214 230,068 -15,604 0.03% 32,258,699
2014-01-13 2014-01-09 137.388 245,672 -3,503 0.03% 33,752,262
2014-01-08 2014-01-06 136.602 249,175 +2,229 0.03% 34,037,910
2014-01-07 2014-01-03 138.330 246,946 +319 0.03% 34,159,938
2014-01-03 2013-12-31 138.958 246,627 -319 0.03% 34,270,707
2014-01-02 2013-12-27 139.115 246,946 -4,458 0.03% 34,353,808
2013-12-30 2013-12-24 139.115 251,404 -3,503 0.03% 34,973,981
2013-12-23 2013-12-19 136.916 254,907 +637 0.03% 34,900,963
2013-12-20 2013-12-18 138.173 254,270 -1,911 0.03% 35,133,140
2013-12-19 2013-12-17 137.702 256,181 -1,592 0.03% 35,276,515
2013-12-17 2013-12-13 137.388 257,773 +4,777 0.03% 35,414,788
2013-12-16 2013-12-12 136.916 252,996 +637 0.03% 34,639,316
2013-12-13 2013-12-11 136.759 252,359 +962 0.03% 34,512,476
2013-12-12 2013-12-10 138.644 251,397 -4,458 0.03% 34,854,589
2013-12-11 2013-12-09 137.545 255,855 +6,050 0.03% 35,191,452
2013-12-10 2013-12-06 138.644 249,805 +3,503 0.03% 34,633,868
2013-12-09 2013-12-05 139.900 246,302 -25,794 0.03% 34,457,583
2013-12-06 2013-12-04 140.999 272,096 +637 0.03% 38,365,217
2013-12-04 2013-12-02 143.511 271,459 +637 0.03% 38,957,368
2013-12-03 2013-11-29 142.412 270,822 +3,185 0.03% 38,568,291
2013-12-02 2013-11-28 141.784 267,637 +7,642 0.03% 37,946,618
2013-11-29 2013-11-27 143.511 259,995 +2,229 0.03% 37,312,157
2013-11-27 2013-11-25 143.040 257,766 +15,922 0.03% 36,870,852
2013-11-26 2013-11-22 143.825 241,844 +1,593 0.03% 34,783,234
2013-11-25 2013-11-21 144.610 240,251 +2,547 0.03% 34,742,735
2013-11-22 2013-11-20 144.767 237,704 -637 0.03% 34,411,736
2013-11-21 2013-11-19 144.924 238,341 -318 0.03% 34,541,375
2013-11-20 2013-11-18 144.610 238,659 +1,274 0.03% 34,512,516
2013-11-19 2013-11-15 142.726 237,385 -12,738 0.03% 33,881,008
2013-11-18 2013-11-14 142.255 250,123 +637 0.03% 35,581,233
2013-11-15 2013-11-13 141.470 249,486 -319 0.03% 35,294,752
2013-11-14 2013-11-12 141.470 249,805 +7,968 0.03% 35,339,881
2013-11-11 2013-11-07 141.627 241,837 +1,592 0.03% 34,250,621
2013-11-08 2013-11-06 143.040 240,245 +7,643 0.03% 34,364,648
2013-11-05 2013-11-01 145.866 232,602 -319 0.03% 33,928,787
2013-11-04 2013-10-31 144.296 232,921 +319 0.03% 33,609,599
2013-11-01 2013-10-30 145.552 232,602 -3,503 0.03% 33,855,743
2013-10-31 2013-10-29 144.453 236,105 -1,274 0.03% 34,106,109
2013-10-30 2013-10-28 144.139 237,379 -318 0.03% 34,215,599
2013-10-29 2013-10-25 143.825 237,697 +3,184 0.03% 34,186,791
2013-10-28 2013-10-24 144.610 234,513 +7,961 0.03% 33,912,962
2013-10-25 2013-10-23 145.866 226,552 -7,005 0.03% 33,046,296
2013-10-23 2013-10-21 146.023 233,557 +6,050 0.03% 34,104,761
2013-10-22 2013-10-18 144.610 227,507 +318 0.03% 32,899,823
2013-10-21 2013-10-17 144.453 227,189 +7,643 0.03% 32,818,165
2013-10-18 2013-10-16 145.395 219,546 +318 0.03% 31,920,941
2013-10-17 2013-10-15 144.924 219,228 +1,411 0.03% 31,771,439
2013-10-16 2013-10-11 147.593 217,817 +325 0.03% 32,148,358
2013-10-15 2013-10-10 145.081 217,492 +13,375 0.03% 31,554,000
2013-10-11 2013-10-09 146.180 204,117 +2,547 0.02% 29,837,884
2013-10-10 2013-10-08 146.965 201,570 +10,095 0.02% 29,623,810
2013-10-09 2013-10-07 147.750 191,475 +10,508 0.02% 28,290,516
2013-10-08 2013-10-04 149.949 180,967 +15,922 0.02% 27,135,756
2013-10-07 2013-10-03 152.147 165,045 -10,253 0.02% 25,111,076
2013-10-02 2013-09-27 153.089 175,298 -319 0.02% 26,836,183
2013-09-30 2013-09-26 151.519 175,617 -983 0.02% 26,609,275
2013-09-26 2013-09-24 150.263 176,600 +319 0.02% 26,536,388
2013-09-25 2013-09-23 154.502 176,281 -15,922 0.02% 27,235,777
2013-09-24 2013-09-19 155.915 192,203 -18,820 0.02% 29,967,367
2013-09-23 2013-09-18 149.635 211,023 -1,592 0.02% 31,576,345
2013-09-18 2013-09-16 147.436 212,615 -9,872 0.02% 31,347,193
2013-09-17 2013-09-13 145.709 222,487 +9,872 0.03% 32,418,416
2013-09-16 2013-09-12 146.965 212,615 +637 0.02% 31,247,043
2013-09-13 2013-09-11 148.379 211,978 +6 0.02% 31,452,978
2013-09-10 2013-09-06 148.221 211,972 -255 0.02% 31,418,805
2013-09-09 2013-09-05 148.536 212,227 -5,254 0.02% 31,523,247
2013-09-05 2013-09-03 148.605 217,481 -319 0.03% 32,318,809
2013-09-04 2013-09-02 148.763 217,800 -7,372 0.03% 32,400,647
2013-09-03 2013-08-30 143.862 225,172 +316 0.03% 32,393,805
2013-09-02 2013-08-29 144.179 224,856 -2,530 0.03% 32,419,439
2013-08-30 2013-08-28 143.072 227,386 +6,641 0.03% 32,532,578
2013-08-29 2013-08-27 146.234 220,745 +6,642 0.03% 32,280,391
2013-08-28 2013-08-26 148.921 214,103 -1,423 0.03% 31,884,516
2013-08-27 2013-08-23 149.870 215,526 -2,564 0.03% 32,300,867
2013-08-23 2013-08-21 146.708 218,090 +3,163 0.03% 31,995,574
2013-08-22 2013-08-20 148.447 214,927 +2,245 0.03% 31,905,294
2013-08-21 2013-08-19 152.241 212,682 +9,805 0.03% 32,378,983
2013-08-20 2013-08-16 153.822 202,877 +2,530 0.02% 31,206,987
2013-08-19 2013-08-15 152.874 200,347 +949 0.02% 30,627,778
2013-08-16 2013-08-13 156.352 199,398 -26 0.02% 31,176,206
2013-08-15 2013-08-12 153.822 199,424 -31 0.02% 30,675,838
2013-08-12 2013-08-08 150.028 199,455 +949 0.02% 29,923,840
2013-08-08 2013-08-06 152.716 198,506 +316 0.02% 30,314,956
2013-08-07 2013-08-05 154.929 198,190 +1,265 0.02% 30,705,346
2013-08-06 2013-08-02 155.403 196,925 -3,163 0.02% 30,602,757
2013-08-05 2013-08-01 153.348 200,088 +3,163 0.02% 30,683,080
2013-07-31 2013-07-29 156.510 196,925 -3,163 0.02% 30,820,681
2013-07-30 2013-07-26 156.510 200,088 -4,744 0.02% 31,315,721
2013-07-29 2013-07-25 158.723 204,832 -2,910 0.02% 32,511,552
2013-07-26 2013-07-24 158.407 207,742 -316 0.02% 32,907,752
2013-07-25 2013-07-23 155.403 208,058 -3,479 0.02% 32,332,860
2013-07-24 2013-07-22 153.032 211,537 -316 0.02% 32,371,877
2013-07-23 2013-07-19 154.455 211,853 +1,581 0.02% 32,721,663
2013-07-22 2013-07-18 155.877 210,272 -411 0.02% 32,776,648
2013-07-18 2013-07-16 156.194 210,683 -4,839 0.02% 32,907,328
2013-07-17 2013-07-15 155.245 215,522 -11,070 0.03% 33,458,716
2013-07-16 2013-07-12 155.087 226,592 -1,897 0.03% 35,141,457
2013-07-15 2013-07-11 152.716 228,489 +18,369 0.03% 34,893,827
2013-07-12 2013-07-10 150.818 210,120 -633 0.03% 31,689,979
2013-07-11 2013-07-09 149.554 210,753 -316 0.03% 31,518,902
2013-07-10 2013-07-08 146.866 211,069 +1,582 0.03% 30,998,904
2013-07-09 2013-07-05 149.870 209,487 -4,112 0.03% 31,395,803
2013-07-08 2013-07-04 142.914 213,599 +316 0.03% 30,526,276
2013-07-05 2013-07-03 141.965 213,283 +2,530 0.03% 30,278,807
2013-07-03 2013-06-28 146.392 210,753 +317 0.03% 30,852,541
2013-07-02 2013-06-27 146.392 210,436 -633 0.03% 30,806,134
2013-06-27 2013-06-25 143.072 211,069 -632 0.03% 30,198,072
2013-06-26 2013-06-24 140.384 211,701 -633 0.03% 29,719,538
2013-06-25 2013-06-21 141.333 212,334 +949 0.03% 30,009,810
2013-06-24 2013-06-20 143.072 211,385 +316 0.03% 30,243,282
2013-06-21 2013-06-19 145.601 211,069 +633 0.03% 30,731,960
2013-06-20 2013-06-18 147.815 210,436 -949 0.03% 31,105,546
2013-06-19 2013-06-17 147.340 211,385 -316 0.03% 31,145,568
2013-06-18 2013-06-14 142.282 211,701 -633 0.03% 30,121,153
2013-06-17 2013-06-13 141.017 212,334 -2,214 0.03% 29,942,674
2013-06-14 2013-06-11 141.017 214,548 +4,435 0.03% 30,254,885
2013-06-11 2013-06-07 146.550 210,113 +2,214 0.03% 30,792,067
2013-06-10 2013-06-06 146.392 207,899 +3,795 0.03% 30,434,738
2013-06-07 2013-06-05 151.767 204,104 +949 0.03% 30,976,256
2013-06-06 2013-06-04 193.029 203,155 +2,846 0.03% 39,214,840
2013-06-05 2013-06-03 193.205 200,309 +20,955 0.03% 38,700,790
2013-06-04 2013-05-31 192.853 179,354 +284 0.03% 34,588,936
2013-06-03 2013-05-30 194.439 179,070 +7,658 0.03% 34,818,267
2013-05-31 2013-05-29 197.965 171,412 +5,672 0.03% 33,933,589
2013-05-30 2013-05-28 202.725 165,740 +284 0.02% 33,599,591
2013-05-28 2013-05-24 200.609 165,456 +8,226 0.02% 33,192,013
2013-05-27 2013-05-23 200.257 157,230 +1,418 0.02% 31,486,367
2013-05-23 2013-05-21 202.725 155,812 -1,702 0.02% 31,586,940
2013-05-22 2013-05-20 202.196 157,514 +249 0.02% 31,848,676
2013-05-21 2013-05-16 197.260 157,265 +283 0.02% 31,022,085
2013-05-20 2013-05-15 197.613 156,982 +851 0.02% 31,021,606
2013-05-16 2013-05-14 197.965 156,131 +2,553 0.02% 30,908,484
2013-05-15 2013-05-13 200.433 153,578 +5 0.02% 30,782,103
2013-05-13 2013-05-09 202.020 153,573 +567 0.02% 31,024,750
2013-05-10 2013-05-08 202.020 153,006 -1,985 0.02% 30,910,205
2013-05-09 2013-05-07 201.314 154,991 -4,539 0.02% 31,201,925
2013-05-08 2013-05-06 200.609 159,530 +284 0.02% 32,003,202
2013-05-07 2013-05-03 197.613 159,246 +2,836 0.02% 31,469,001
2013-05-06 2013-05-02 199.023 156,410 +14,466 0.02% 31,129,150
2013-05-03 2013-04-30 198.141 141,944 -3,120 0.02% 28,124,976
2013-05-02 2013-04-29 196.202 145,064 +2,269 0.02% 28,461,883
2013-04-29 2013-04-25 199.552 142,795 +284 0.02% 28,494,972
2013-04-24 2013-04-22 200.257 142,511 -2,553 0.02% 28,538,788
2013-04-23 2013-04-19 197.613 145,064 -851 0.02% 28,666,460
2013-04-22 2013-04-18 192.324 145,915 +1,134 0.02% 28,062,962
2013-04-19 2013-04-17 196.026 144,781 -1,134 0.02% 28,380,835
2013-04-18 2013-04-16 195.673 145,915 +1,702 0.02% 28,551,684
2013-04-17 2013-04-15 193.205 144,213 -284 0.02% 27,862,737
2013-04-16 2013-04-12 194.087 144,497 -2,553 0.02% 28,044,969
2013-04-15 2013-04-11 191.619 147,050 -11,345 0.02% 28,177,560
2013-04-12 2013-04-10 189.327 158,395 -2,836 0.02% 29,988,487
2013-04-10 2013-04-08 185.096 161,231 +3,970 0.02% 29,843,287
2013-04-09 2013-04-05 187.036 157,261 -567 0.02% 29,413,400
2013-04-08 2013-04-03 190.561 157,828 -283 0.02% 30,075,895
2013-04-05 2013-04-02 189.856 158,111 +11,912 0.02% 30,018,335
2013-04-03 2013-03-28 187.212 146,199 -567 0.02% 27,370,185
2013-04-02 2013-03-27 189.151 146,766 -851 0.02% 27,760,929
2013-03-28 2013-03-26 185.978 147,617 +19,571 0.02% 27,453,495
2013-03-26 2013-03-22 173.638 128,046 +284 0.02% 22,233,665
2013-03-22 2013-03-20 172.404 127,762 +851 0.02% 22,026,696
2013-03-21 2013-03-19 171.699 126,911 +850 0.02% 21,790,492
2013-03-19 2013-03-15 170.994 126,061 +1,986 0.02% 21,555,658
2013-03-18 2013-03-14 174.696 124,075 +1,418 0.02% 21,675,381
2013-03-15 2013-03-13 180.689 122,657 -3,404 0.02% 22,162,820
2013-03-14 2013-03-12 181.923 126,061 +4,255 0.02% 22,933,443
2013-03-13 2013-03-11 186.154 121,806 -567 0.02% 22,674,693
2013-03-12 2013-03-08 185.273 122,373 -284 0.02% 22,672,381
2013-03-08 2013-03-06 184.744 122,657 -284 0.02% 22,660,132
2013-03-07 2013-03-05 183.157 122,941 +284 0.02% 22,517,548
2013-03-06 2013-03-04 184.568 122,657 +3,404 0.02% 22,638,510
2013-03-04 2013-02-28 190.209 119,253 -284 0.02% 22,682,952
2013-03-01 2013-02-27 188.446 119,537 -284 0.02% 22,526,248
2013-02-28 2013-02-26 185.978 119,821 -283 0.02% 22,284,054
2013-02-27 2013-02-25 186.859 120,104 +851 0.02% 22,442,547
2013-02-26 2013-02-22 188.270 119,253 -284 0.02% 22,451,708
2013-02-25 2013-02-21 188.622 119,537 -284 0.02% 22,547,321
2013-02-22 2013-02-20 190.737 119,821 -1,134 0.02% 22,854,357
2013-02-21 2013-02-19 190.385 120,955 +284 0.02% 23,028,009
2013-02-20 2013-02-18 189.680 120,671 +283 0.02% 22,888,851
2013-02-19 2013-02-15 190.561 120,388 -283 0.02% 22,941,283
2013-02-18 2013-02-14 191.266 120,671 +850 0.02% 23,080,301
2013-02-15 2013-02-08 192.324 119,821 -1,134 0.02% 23,044,458
2013-02-14 2013-02-07 188.270 120,955 +284 0.02% 22,772,142
2013-02-08 2013-02-06 189.504 120,671 +850 0.02% 22,867,579
2013-02-07 2013-02-05 188.622 119,821 +13,048 0.02% 22,600,889
2013-02-06 2013-02-04 196.202 106,773 +851 0.02% 20,949,102
2013-02-05 2013-02-01 195.321 105,922 +567 0.02% 20,688,773
2013-02-04 2013-01-31 196.731 105,355 +1,702 0.02% 20,726,604
2013-02-01 2013-01-30 202.196 103,653 +283 0.02% 20,958,206
2013-01-31 2013-01-29 204.488 103,370 +568 0.02% 21,137,875
2013-01-30 2013-01-28 206.074 102,802 -284 0.02% 21,184,825
2013-01-28 2013-01-24 204.311 103,086 -851 0.02% 21,061,628
2013-01-25 2013-01-23 203.606 103,937 +1,418 0.02% 21,162,208
2013-01-23 2013-01-21 209.071 102,519 +4,255 0.01% 21,433,735
2013-01-22 2013-01-18 209.247 98,264 +283 0.01% 20,561,461
2013-01-18 2013-01-16 207.308 97,981 -1,418 0.01% 20,312,248
2013-01-17 2013-01-15 206.427 99,399 -3,687 0.01% 20,518,600
2013-01-15 2013-01-11 204.311 103,086 +284 0.02% 21,061,628
2013-01-14 2013-01-10 207.132 102,802 -851 0.02% 21,293,558
2013-01-11 2013-01-09 208.366 103,653 -3,120 0.02% 21,597,733
2013-01-10 2013-01-08 203.077 106,773 -1,135 0.02% 21,683,168
2013-01-09 2013-01-07 202.020 107,908 -6,240 0.02% 21,799,527
2013-01-08 2013-01-04 196.555 114,148 -4,538 0.02% 22,436,339
2013-01-07 2013-01-03 194.968 118,686 +5,389 0.02% 23,140,004
2013-01-04 2013-01-02 198.494 113,297 -851 0.02% 22,488,765
2013-01-03 2012-12-31 192.853 114,148 +6,240 0.02% 22,013,771
2013-01-02 2012-12-27 199.375 107,908 -5,673 0.02% 21,514,193
2012-12-28 2012-12-24 197.965 113,581 -567 0.02% 22,485,071
2012-12-20 2012-12-18 195.673 114,148 +1,418 0.02% 22,335,727
2012-12-18 2012-12-14 197.436 112,730 -2,269 0.02% 22,256,985
2012-12-17 2012-12-13 193.911 114,999 +284 0.02% 22,299,522
2012-12-14 2012-12-12 196.202 114,715 -1,986 0.02% 22,507,341
2012-12-12 2012-12-10 196.202 116,701 -283 0.02% 22,896,998
2012-12-11 2012-12-07 196.026 116,984 -284 0.02% 22,931,901
2012-12-10 2012-12-06 196.731 117,268 -3,124 0.02% 23,070,262
2012-12-05 2012-12-03 191.971 120,392 -283 0.02% 23,111,829
2012-12-04 2012-11-30 194.616 120,675 -567 0.02% 23,485,250
2012-12-03 2012-11-29 194.968 121,242 -851 0.02% 23,638,343
2012-11-30 2012-11-28 192.500 122,093 +567 0.02% 23,502,941
2012-11-29 2012-11-27 194.968 121,526 -1,135 0.02% 23,693,714
2012-11-28 2012-11-26 193.734 122,661 -283 0.02% 23,763,642
2012-11-26 2012-11-22 190.385 122,944 -284 0.02% 23,406,685
2012-11-23 2012-11-21 186.507 123,228 -567 0.02% 22,982,850
2012-11-20 2012-11-16 186.859 123,795 +567 0.02% 23,132,245
2012-11-19 2012-11-15 186.154 123,228 +284 0.02% 22,939,404
2012-11-16 2012-11-14 189.151 122,944 -568 0.02% 23,254,975
2012-11-14 2012-11-12 187.212 123,512 -283 0.02% 23,122,910
2012-11-13 2012-11-09 185.978 123,795 +283 0.02% 23,023,130
2012-11-12 2012-11-08 188.270 123,512 +568 0.02% 23,253,548
2012-11-09 2012-11-07 194.087 122,944 +283 0.02% 23,861,815
2012-11-08 2012-11-06 193.734 122,661 -283 0.02% 23,763,642
2012-11-07 2012-11-05 193.911 122,944 -568 0.02% 23,840,142
2012-11-05 2012-11-01 190.385 123,512 -1,134 0.02% 23,514,823
2012-11-02 2012-10-31 189.327 124,646 +1,134 0.02% 23,598,883
2012-11-01 2012-10-30 187.036 123,512 +284 0.02% 23,101,137
2012-10-31 2012-10-29 187.741 123,228 -3,120 0.02% 23,134,910
2012-10-30 2012-10-26 200.609 126,348 +4,255 0.02% 25,346,584
2012-10-29 2012-10-25 201.491 122,093 +265 0.02% 24,600,606
2012-10-26 2012-10-24 203.254 121,828 -4,822 0.02% 24,761,972
2012-10-25 2012-10-22 200.962 126,650 -4,822 0.02% 25,451,821
2012-10-24 2012-10-19 196.907 131,472 -17,869 0.02% 25,887,806
2012-10-22 2012-10-18 196.555 149,341 +284 0.02% 29,353,692
2012-10-18 2012-10-16 196.555 149,057 +850 0.02% 29,297,870
2012-10-17 2012-10-15 197.436 148,207 -1,418 0.02% 29,261,430
2012-10-16 2012-10-12 192.677 149,625 +2,151 0.02% 28,829,236
2012-10-15 2012-10-11 195.321 147,474 +4,822 0.02% 28,804,745
2012-10-12 2012-10-10 201.491 142,652 -6,240 0.02% 28,743,054
2012-10-11 2012-10-09 197.613 148,892 -1,702 0.02% 29,422,921
2012-10-10 2012-10-08 194.968 150,594 +4,255 0.02% 29,361,052
2012-10-09 2012-10-05 199.023 146,339 +1,418 0.02% 29,124,792
2012-10-08 2012-10-04 198.670 144,921 +15,883 0.02% 28,791,484
2012-10-05 2012-10-03 196.907 129,038 +284 0.02% 25,408,534
2012-10-04 2012-09-28 196.731 128,754 -284 0.02% 25,329,915
2012-10-03 2012-09-27 199.728 129,038 -15,674 0.02% 25,772,488
2012-09-28 2012-09-26 195.145 144,712 -851 0.02% 28,239,758
2012-09-27 2012-09-25 190.737 145,563 -283 0.02% 27,764,322
2012-09-26 2012-09-24 190.561 145,846 -5,389 0.02% 27,792,590
2012-09-25 2012-09-21 189.856 151,235 -2,000 0.02% 28,712,885
2012-09-24 2012-09-20 185.978 153,235 +5,956 0.02% 28,498,319
2012-09-21 2012-09-19 192.677 147,279 -3,403 0.02% 28,377,217
2012-09-20 2012-09-18 189.504 150,682 -1,135 0.02% 28,554,769
2012-09-19 2012-09-17 188.270 151,817 +5,105 0.02% 28,582,517
2012-09-18 2012-09-14 190.914 146,712 -13,379 0.02% 28,009,342
2012-09-17 2012-09-13 183.510 160,091 -10,778 0.02% 29,378,286
2012-09-14 2012-09-12 185.096 170,869 -13,614 0.03% 31,627,247
2012-09-13 2012-09-11 179.455 184,483 -23,542 0.03% 33,106,475
2012-09-12 2012-09-10 176.459 208,025 -29,215 0.03% 36,707,805
2012-09-11 2012-09-07 175.401 237,240 -5,956 0.03% 41,612,117
2012-09-10 2012-09-06 168.350 243,196 -6,524 0.04% 40,941,958
2012-09-07 2012-09-05 169.231 249,720 +568 0.04% 42,260,377
2012-09-06 2012-09-04 171.875 249,152 +5,389 0.04% 42,823,071
2012-09-05 2012-09-03 174.245 243,763 -1,418 0.04% 42,474,452
2012-09-04 2012-08-31 169.277 245,181 +1,598 0.04% 41,503,402
2012-08-27 2012-08-23 174.067 243,583 -3,945 0.04% 42,399,867
2012-08-24 2012-08-22 166.260 247,528 -1,128 0.04% 41,154,036
2012-08-22 2012-08-20 166.438 248,656 +282 0.04% 41,385,698
2012-08-20 2012-08-16 166.792 248,374 +6,199 0.04% 41,426,905
2012-08-13 2012-08-09 169.454 242,175 +2,818 0.04% 41,037,528
2012-08-09 2012-08-07 169.454 239,357 -563 0.04% 40,560,006
2012-08-08 2012-08-06 166.260 239,920 -6,768 0.04% 39,889,129
2012-08-07 2012-08-03 161.824 246,688 -1,409 0.04% 39,920,077
2012-08-06 2012-08-02 161.469 248,097 -2,852 0.04% 40,060,043
2012-08-02 2012-07-31 160.405 250,949 -3,945 0.04% 40,253,385
2012-07-26 2012-07-24 154.372 254,894 +1,409 0.04% 39,348,427
2012-07-25 2012-07-23 156.678 253,485 +8,736 0.04% 39,715,632
2012-07-24 2012-07-20 162.179 244,749 -282 0.04% 39,693,156
2012-07-23 2012-07-19 161.292 245,031 -7,890 0.04% 39,521,500
2012-07-20 2012-07-18 159.517 252,921 -5,490 0.04% 40,345,313
2012-07-19 2012-07-17 160.937 258,411 -5,636 0.04% 41,587,881
2012-07-18 2012-07-16 157.033 264,047 -282 0.04% 41,464,174
2012-07-16 2012-07-12 156.501 264,329 +2,818 0.04% 41,367,750
2012-07-13 2012-07-11 158.630 261,511 -2,818 0.04% 41,483,557
2012-07-12 2012-07-10 155.969 264,329 -281 0.04% 41,227,044
2012-07-09 2012-07-05 159.872 264,610 -1,973 0.04% 42,303,817
2012-07-06 2012-07-04 155.791 266,583 -1,691 0.04% 41,531,295
2012-07-05 2012-07-03 151.888 268,274 -281 0.04% 40,747,489
2012-07-04 2012-06-29 151.355 268,555 -3,664 0.04% 40,647,214
2012-07-03 2012-06-28 147.452 272,219 -563 0.04% 40,139,131
2012-06-28 2012-06-26 144.258 272,782 +282 0.04% 39,350,908
2012-06-26 2012-06-22 144.080 272,500 +1,127 0.04% 39,261,876
2012-06-22 2012-06-20 148.339 271,373 -1,409 0.04% 40,255,147
2012-06-20 2012-06-18 147.984 272,782 -846 0.04% 40,367,352
2012-06-19 2012-06-15 145.677 273,628 -1,690 0.04% 39,861,368
2012-06-15 2012-06-13 143.548 275,318 -282 0.04% 39,521,338
2012-06-14 2012-06-12 148.914 275,600 +316 0.04% 41,040,700
2012-06-13 2012-06-11 148.011 275,284 +4,117 0.04% 40,745,197
2012-06-12 2012-06-08 144.040 271,167 +555 0.04% 39,059,019
2012-06-11 2012-06-07 145.123 270,612 +1,939 0.04% 39,272,152
2012-06-08 2012-06-06 146.567 268,673 -3,048 0.04% 39,378,725
2012-06-06 2012-06-04 139.347 271,721 +554 0.04% 37,863,618
2012-06-05 2012-06-01 141.874 271,167 -2,493 0.04% 38,471,665
2012-06-04 2012-05-31 141.152 273,660 -277 0.04% 38,627,774
2012-05-30 2012-05-28 141.513 273,937 -831 0.04% 38,765,765
2012-05-28 2012-05-24 136.640 274,768 +554 0.04% 37,544,267
2012-05-25 2012-05-23 138.625 274,214 +12,189 0.04% 38,013,026
2012-05-24 2012-05-22 142.235 262,025 +277 0.04% 37,269,241
2012-05-22 2012-05-18 138.445 261,748 +5,263 0.04% 36,237,676
2012-05-21 2012-05-17 138.084 256,485 +2,770 0.04% 35,416,448
2012-05-18 2012-05-16 141.152 253,715 +5,817 0.04% 35,812,488
2012-05-17 2012-05-15 145.123 247,898 +2,216 0.04% 35,975,818
2012-05-16 2012-05-14 144.943 245,682 +5,817 0.04% 35,609,878
2012-05-15 2012-05-11 144.040 239,865 +7,479 0.04% 34,550,264
2012-05-14 2012-05-10 148.914 232,386 -277 0.04% 34,605,530
2012-05-11 2012-05-09 149.095 232,663 +554 0.04% 34,688,776
2012-05-10 2012-05-08 151.261 232,109 +831 0.04% 35,108,931
2012-05-09 2012-05-07 155.051 231,278 -554 0.04% 35,859,901
2012-05-08 2012-05-04 157.578 231,832 +554 0.04% 36,531,645
2012-05-04 2012-05-02 159.744 231,278 +3,601 0.04% 36,945,300
2012-05-02 2012-04-27 157.939 227,677 +831 0.03% 35,959,100
2012-04-30 2012-04-26 158.842 226,846 +554 0.03% 36,032,583
2012-04-26 2012-04-24 161.730 226,292 -277 0.03% 36,598,123
2012-04-25 2012-04-23 160.466 226,569 +2,770 0.03% 36,356,649
2012-04-24 2012-04-20 162.452 223,799 +277 0.03% 36,356,515
2012-04-23 2012-04-19 163.535 223,522 -277 0.03% 36,553,593
2012-04-20 2012-04-18 163.535 223,799 -277 0.03% 36,598,892
2012-04-19 2012-04-17 162.452 224,076 -831 0.03% 36,401,515
2012-04-18 2012-04-16 163.715 224,907 -2,770 0.03% 36,820,685
2012-04-17 2012-04-13 163.354 227,677 -831 0.03% 37,191,984
2012-04-16 2012-04-12 157.759 228,508 -277 0.03% 36,049,101
2012-04-13 2012-04-11 154.149 228,785 +277 0.03% 35,266,878
2012-04-05 2012-04-02 157.037 228,508 -277 0.03% 35,884,117
2012-04-03 2012-03-30 154.690 228,785 +18,006 0.03% 35,390,767
2012-04-02 2012-03-29 158.661 210,779 +3,324 0.03% 33,442,429
2012-03-28 2012-03-26 162.632 207,455 -2,770 0.03% 33,738,852
2012-03-27 2012-03-23 159.744 210,225 +3,047 0.03% 33,582,207
2012-03-26 2012-03-22 164.979 207,178 +554 0.03% 34,179,951
2012-03-20 2012-03-16 168.589 206,624 +277 0.03% 34,834,473
2012-03-16 2012-03-14 170.213 206,347 -831 0.03% 35,122,988
2012-03-15 2012-03-13 168.950 207,178 +277 0.03% 35,002,663
2012-03-14 2012-03-12 166.964 206,901 -277 0.03% 34,545,058
2012-03-12 2012-03-08 166.603 207,178 +554 0.03% 34,516,515
2012-03-07 2012-03-05 170.033 206,624 +831 0.03% 35,132,841
2012-03-06 2012-03-02 172.199 205,793 +277 0.03% 35,437,296
2012-03-05 2012-03-01 171.116 205,516 +277 0.03% 35,167,021
2012-03-02 2012-02-29 175.809 205,239 +554 0.03% 36,082,818
2012-02-28 2012-02-24 173.462 204,685 -277 0.03% 35,505,122
2012-02-21 2012-02-17 175.809 204,962 -277 0.03% 36,034,119
2012-02-20 2012-02-16 173.282 205,239 -554 0.03% 35,564,174
2012-02-17 2012-02-15 173.823 205,793 -25,485 0.03% 35,771,610
2012-02-16 2012-02-14 163.896 231,278 -3,601 0.04% 37,905,460
2012-02-14 2012-02-10 153.427 234,879 +554 0.04% 36,036,675
2012-02-10 2012-02-08 158.120 234,325 +831 0.04% 37,051,375
2012-02-08 2012-02-06 156.856 233,494 +277 0.04% 36,624,955
2012-02-03 2012-02-01 153.066 233,217 -5,540 0.04% 35,697,488
2012-02-02 2012-01-31 151.983 238,757 +5,540 0.04% 36,286,895
2012-01-31 2012-01-27 156.495 233,217 -1,385 0.04% 36,497,314
2012-01-30 2012-01-26 155.051 234,602 -6,925 0.04% 36,375,291
2012-01-27 2012-01-20 153.427 241,527 -277 0.04% 37,056,655
2012-01-26 2012-01-19 157.037 241,804 -1,939 0.04% 37,972,075
2012-01-20 2012-01-18 151.261 243,743 -554 0.04% 36,868,696
2012-01-19 2012-01-17 150.178 244,297 -554 0.04% 36,687,918
2012-01-17 2012-01-13 146.206 244,851 -831 0.04% 35,798,803
2012-01-16 2012-01-12 146.206 245,682 -2,770 0.04% 35,920,300
2012-01-13 2012-01-11 145.665 248,452 -1,108 0.04% 36,190,754
2012-01-12 2012-01-10 144.221 249,560 -277 0.04% 35,991,783
2012-01-11 2012-01-09 142.235 249,837 +554 0.04% 35,535,675
2012-01-10 2012-01-06 139.708 249,283 +277 0.04% 34,826,933
2012-01-09 2012-01-05 142.055 249,006 -277 0.04% 35,372,532
2012-01-06 2012-01-04 143.138 249,283 -554 0.04% 35,681,857
2012-01-05 2012-01-03 144.040 249,837 -3,878 0.04% 35,986,636
2012-01-04 2011-12-30 139.347 253,715 -1,108 0.04% 35,354,528
2012-01-03 2011-12-29 137.903 254,823 -1,108 0.04% 35,140,957
2011-12-30 2011-12-28 135.557 255,931 -1,385 0.04% 34,693,206
2011-12-29 2011-12-23 134.654 257,316 -2,770 0.04% 34,648,722
2011-12-28 2011-12-22 133.391 260,086 +277 0.04% 34,693,093
2011-12-23 2011-12-21 132.488 259,809 -2,493 0.04% 34,421,663
2011-12-21 2011-12-19 129.600 262,302 +3,047 0.04% 33,994,421
2011-12-20 2011-12-16 133.210 259,255 -554 0.04% 34,535,449
2011-12-19 2011-12-15 130.503 259,809 +554 0.04% 33,905,807
2011-12-15 2011-12-13 131.766 259,255 +1,108 0.04% 34,161,081
2011-12-13 2011-12-09 132.488 258,147 +3,324 0.04% 34,201,468
2011-12-12 2011-12-08 136.640 254,823 -2,216 0.04% 34,818,985
2011-12-09 2011-12-07 138.264 257,039 +3,047 0.04% 35,539,343
2011-12-07 2011-12-05 138.806 253,992 +554 0.04% 35,255,589
2011-12-02 2011-11-30 134.654 253,438 -277 0.04% 34,126,532
2011-12-01 2011-11-29 137.903 253,715 -277 0.04% 34,988,160
2011-11-24 2011-11-22 138.806 253,992 +8,310 0.04% 35,255,589
2011-11-21 2011-11-17 142.235 245,682 +554 0.04% 34,944,687
2011-11-18 2011-11-16 143.860 245,128 +2,770 0.04% 35,264,103
2011-11-17 2011-11-15 147.831 242,358 +1,662 0.04% 35,828,025
2011-11-16 2011-11-14 151.080 240,696 -277 0.04% 36,364,359
2011-11-15 2011-11-11 146.387 240,973 +277 0.04% 35,275,310
2011-11-14 2011-11-10 146.567 240,696 +1,385 0.04% 35,278,207
2011-11-09 2011-11-07 155.051 239,311 -554 0.04% 37,105,426
2011-11-03 2011-11-01 151.441 239,865 -1,662 0.04% 36,325,403
2011-11-02 2011-10-31 155.412 241,527 -554 0.04% 37,536,212
2011-11-01 2011-10-28 153.246 242,081 -277 0.04% 37,097,957
2011-10-31 2011-10-27 147.470 242,358 +277 0.04% 35,740,532
2011-10-28 2011-10-26 143.318 242,081 -277 0.04% 34,694,674
2011-10-27 2011-10-25 148.011 242,358 -1,108 0.04% 35,871,771
2011-10-26 2011-10-24 145.304 243,466 -554 0.04% 35,376,576
2011-10-21 2011-10-19 140.972 244,020 -243 0.04% 34,399,970
2011-10-20 2011-10-18 135.557 244,263 -277 0.04% 33,111,528
2011-10-19 2011-10-17 141.694 244,540 +554 0.04% 34,649,835
2011-10-14 2011-10-12 137.181 243,986 +3,047 0.04% 33,470,338
2011-10-11 2011-10-07 129.961 240,939 -2,216 0.04% 31,312,749
2011-10-10 2011-10-06 125.990 243,155 -1,108 0.04% 30,635,165
2011-10-07 2011-10-04 121.117 244,263 -831 0.04% 29,584,335
2011-10-06 2011-10-03 122.922 245,094 +554 0.04% 30,127,382
2011-10-04 2011-09-30 127.976 244,540 +4,155 0.04% 31,295,201
2011-10-03 2011-09-28 137.542 240,385 -277 0.04% 33,063,128
2011-09-30 2011-09-27 138.264 240,662 -554 0.04% 33,274,987
2011-09-28 2011-09-26 134.474 241,216 +831 0.04% 32,437,247
2011-09-27 2011-09-23 143.138 240,385 -277 0.04% 34,408,216
2011-09-26 2011-09-22 142.777 240,662 -277 0.04% 34,360,985
2011-09-23 2011-09-21 148.734 240,939 -277 0.04% 35,835,702
2011-09-22 2011-09-20 149.817 241,216 +554 0.04% 36,138,141
2011-09-20 2011-09-16 151.983 240,662 -277 0.04% 36,576,422
2011-09-19 2011-09-15 152.163 240,939 +277 0.04% 36,662,011
2011-09-16 2011-09-14 150.539 240,662 +277 0.04% 36,228,902
2011-09-15 2011-09-12 151.802 240,385 +277 0.04% 36,490,932
2011-09-09 2011-09-07 158.842 240,108 -277 0.04% 38,139,141
2011-09-08 2011-09-06 157.225 240,385 +277 0.04% 37,794,449
2011-09-07 2011-09-05 156.861 240,108 +2,216 0.04% 37,663,612
2011-09-06 2011-09-02 163.405 237,892 -1,100 0.04% 38,872,643
2011-09-05 2011-09-01 165.404 238,992 -825 0.04% 39,530,226
2011-09-01 2011-08-30 162.859 239,817 -3,026 0.04% 39,056,428
2011-08-31 2011-08-29 158.679 242,843 +1,650 0.04% 38,534,025
2011-08-30 2011-08-26 161.405 241,193 -825 0.04% 38,929,803
2011-08-29 2011-08-25 163.223 242,018 -2,201 0.04% 39,502,861
2011-08-26 2011-08-24 158.497 244,219 -825 0.04% 38,707,977
2011-08-25 2011-08-23 158.679 245,044 -4,677 0.04% 38,883,277
2011-08-24 2011-08-22 153.408 249,721 +6,878 0.04% 38,309,110
2011-08-23 2011-08-19 150.681 242,843 -275 0.04% 36,591,875
2011-08-22 2011-08-18 154.498 243,118 +275 0.04% 37,561,297
2011-08-19 2011-08-17 157.043 242,843 +4,401 0.04% 38,136,767
2011-08-18 2011-08-16 160.678 238,442 +3,301 0.04% 38,312,418
2011-08-16 2011-08-12 160.133 235,141 -275 0.04% 37,653,800
2011-08-15 2011-08-11 159.224 235,416 +275 0.04% 37,483,888
2011-08-12 2011-08-10 159.769 235,141 -275 0.04% 37,568,321
2011-08-11 2011-08-09 156.134 235,416 +5,226 0.04% 36,756,461
2011-08-10 2011-08-08 163.223 230,190 +5,502 0.04% 37,572,261
2011-08-09 2011-08-05 166.313 224,688 +8,528 0.03% 37,368,487
2011-08-08 2011-08-04 173.220 216,160 +825 0.03% 37,443,184
2011-08-03 2011-08-01 182.853 215,335 -275 0.03% 39,374,690
2011-08-02 2011-07-29 179.581 215,610 +550 0.03% 38,719,558
2011-08-01 2011-07-28 178.673 215,060 -278 0.03% 38,425,339
2011-07-29 2011-07-27 180.127 215,338 -3,851 0.03% 38,788,133
2011-07-28 2011-07-26 178.127 219,189 +2,750 0.03% 39,043,557
2011-07-27 2011-07-25 174.674 216,439 +275 0.03% 37,806,237
2011-07-26 2011-07-22 175.764 216,164 +276 0.03% 37,993,945
2011-07-22 2011-07-20 172.856 215,888 +825 0.03% 37,317,588
2011-07-20 2011-07-18 172.129 215,063 +1,925 0.03% 37,018,620
2011-07-19 2011-07-15 173.947 213,138 +551 0.03% 37,074,676
2011-07-18 2011-07-14 173.765 212,587 +550 0.03% 36,940,191
2011-07-14 2011-07-12 173.947 212,037 +825 0.03% 36,883,161
2011-07-11 2011-07-07 181.399 211,212 +825 0.03% 38,313,663
2011-07-05 2011-06-30 182.308 210,387 -2,751 0.03% 38,355,211
2011-07-04 2011-06-29 177.400 213,138 -275 0.03% 37,810,746
2011-06-29 2011-06-27 176.310 213,413 +1,376 0.03% 37,626,788
2011-06-28 2011-06-24 178.673 212,037 -550 0.03% 37,885,211
2011-06-27 2011-06-23 175.219 212,587 -551 0.03% 37,249,314
2011-06-24 2011-06-22 170.857 213,138 +1,376 0.03% 36,416,088
2011-06-23 2011-06-21 171.766 211,762 +550 0.03% 36,373,441
2011-06-22 2011-06-20 170.312 211,212 +275 0.03% 35,971,846
2011-06-16 2011-06-14 179.036 210,937 -275 0.03% 37,765,352
2011-06-15 2011-06-13 178.309 211,212 +825 0.03% 37,661,025
2011-06-14 2011-06-10 177.582 210,387 +1,651 0.03% 37,360,958
2011-06-10 2011-06-08 181.944 208,736 +1,207 0.03% 37,978,340
2011-06-09 2011-06-07 184.126 207,529 +5,777 0.03% 38,211,385
2011-06-08 2011-06-03 184.126 201,752 +3,026 0.03% 37,147,692
2011-06-07 2011-06-02 186.852 198,726 +275 0.03% 37,132,343
2011-06-03 2011-06-01 189.760 198,451 +275 0.03% 37,658,094
2011-06-02 2011-05-31 191.941 198,176 -1,926 0.03% 38,038,162
2011-06-01 2011-05-30 188.306 200,102 -825 0.03% 37,680,420
2011-05-31 2011-05-27 191.033 200,927 -3,026 0.03% 38,383,587
2011-05-30 2011-05-26 188.124 203,953 +550 0.03% 38,368,515
2011-05-27 2011-05-25 187.579 203,403 -275 0.03% 38,154,134
2011-05-26 2011-05-24 184.853 203,678 -275 0.03% 37,650,402
2011-05-25 2011-05-23 182.853 203,953 +1,706 0.03% 37,293,455
2011-05-24 2011-05-20 186.670 202,247 +275 0.03% 37,753,488
2011-05-23 2011-05-19 186.488 201,972 +2,200 0.03% 37,665,442
2011-05-20 2011-05-18 184.307 199,772 +2,201 0.03% 36,819,435
2011-05-19 2011-05-17 184.671 197,571 +1,100 0.03% 36,485,596
2011-05-18 2011-05-16 187.579 196,471 +1,651 0.03% 36,853,836
2011-05-16 2011-05-12 188.306 194,820 +2,476 0.03% 36,685,787
2011-05-13 2011-05-11 188.306 192,344 +6,327 0.03% 36,219,541
2011-05-12 2011-05-09 187.943 186,017 +1,375 0.03% 34,960,507
2011-05-11 2011-05-06 187.215 184,642 +275 0.03% 34,567,842
2011-05-09 2011-05-05 186.307 184,367 +550 0.03% 34,348,802
2011-05-06 2011-05-04 186.307 183,817 -275 0.03% 34,246,334
2011-05-05 2011-05-03 191.941 184,092 +550 0.03% 35,334,860
2011-05-04 2011-04-29 193.214 183,542 +11,829 0.03% 35,462,820
2011-05-03 2011-04-28 193.214 171,713 +550 0.03% 33,177,296
2011-04-29 2011-04-27 194.850 171,163 -825 0.03% 33,351,028
2011-04-28 2011-04-26 193.214 171,988 +825 0.03% 33,230,430
2011-04-27 2011-04-21 196.122 171,163 +550 0.03% 33,568,805
2011-04-26 2011-04-20 199.790 170,613 +12,929 0.03% 34,086,834
2011-04-21 2011-04-19 197.949 157,684 +2,850 0.02% 31,213,388
2011-04-20 2011-04-18 200.895 154,834 +6,788 0.02% 31,105,408
2011-04-19 2011-04-15 205.499 148,046 +271 0.02% 30,423,255
2011-04-18 2011-04-14 206.235 147,775 +815 0.02% 30,476,410
2011-04-15 2011-04-13 207.156 146,960 +9,775 0.02% 30,443,633
2011-04-14 2011-04-12 201.632 137,185 -1,086 0.02% 27,660,852
2011-04-13 2011-04-11 205.867 138,271 -10,861 0.02% 28,465,428
2011-04-12 2011-04-08 207.892 149,132 -2,173 0.02% 31,003,419
2011-04-08 2011-04-06 205.683 151,305 -1,900 0.03% 31,120,837
2011-04-07 2011-04-04 202.184 153,205 -7,060 0.03% 30,975,626
2011-04-06 2011-04-01 196.844 160,265 -543 0.03% 31,547,228
2011-04-04 2011-03-31 198.501 160,808 -11,676 0.03% 31,920,613
2011-04-01 2011-03-30 194.634 172,484 -1,901 0.03% 33,571,335
2011-03-31 2011-03-29 190.583 174,385 -2,715 0.03% 33,234,893
2011-03-30 2011-03-28 192.425 177,100 +543 0.03% 34,078,437
2011-03-29 2011-03-25 190.583 176,557 -1,086 0.03% 33,648,840
2011-03-28 2011-03-24 188.190 177,643 -2,173 0.03% 33,430,572
2011-03-25 2011-03-23 184.323 179,816 -1,629 0.03% 33,144,176
2011-03-24 2011-03-22 179.351 181,445 -7,603 0.03% 32,542,340
2011-03-23 2011-03-21 178.799 189,048 -3,801 0.03% 33,801,512
2011-03-22 2011-03-18 174.748 192,849 -2,987 0.03% 33,699,885
2011-03-21 2011-03-17 167.934 195,836 +6,517 0.03% 32,887,600
2011-03-18 2011-03-16 170.328 189,319 +7,874 0.03% 32,246,364
2011-03-17 2011-03-15 171.985 181,445 +10,047 0.03% 31,205,899
2011-03-16 2011-03-14 179.903 171,398 +271 0.03% 30,835,083
2011-03-15 2011-03-11 178.430 171,127 +10,590 0.03% 30,534,241
2011-03-14 2011-03-10 182.850 160,537 +1,086 0.03% 29,354,129
2011-03-11 2011-03-09 185.243 159,451 -1,086 0.03% 29,537,249
2011-03-09 2011-03-07 183.954 160,537 +543 0.03% 29,531,496
2011-03-08 2011-03-04 184.691 159,994 -2,987 0.03% 29,549,453
2011-03-07 2011-03-03 183.218 162,981 -1,629 0.03% 29,861,036
2011-03-04 2011-03-02 181.377 164,610 +11,948 0.03% 29,856,387
2011-03-03 2011-03-01 190.031 152,662 -4,888 0.03% 29,010,516
2011-03-02 2011-02-28 181.745 157,550 -3,975 0.03% 28,633,891
2011-03-01 2011-02-25 176.405 161,525 +5,159 0.03% 28,493,780
2011-02-28 2011-02-24 173.827 156,366 +1,086 0.03% 27,180,606
2011-02-25 2011-02-23 176.589 155,280 +3,530 0.03% 27,420,726
2011-02-24 2011-02-22 177.325 151,750 +4,073 0.03% 26,909,139
2011-02-23 2011-02-21 182.481 147,677 +272 0.02% 26,948,297
2011-02-22 2011-02-18 183.954 147,405 +815 0.02% 27,115,806
2011-02-21 2011-02-17 184.139 146,590 -272 0.02% 26,992,876
2011-02-18 2011-02-16 183.034 146,862 +5,159 0.02% 26,880,704
2011-02-17 2011-02-15 180.640 141,703 +1,901 0.02% 25,597,224
2011-02-15 2011-02-11 183.218 139,802 +1,629 0.02% 25,614,228
2011-02-14 2011-02-10 183.402 138,173 +8,418 0.02% 25,341,209
2011-02-11 2011-02-09 187.821 129,755 +814 0.02% 24,370,761
2011-02-10 2011-02-08 193.161 128,941 +2,173 0.02% 24,906,422
2011-02-09 2011-02-07 197.212 126,768 +543 0.02% 25,000,225
2011-02-08 2011-02-02 202.184 126,225 +6,245 0.02% 25,520,697
2011-02-07 2011-01-31 199.054 119,980 +272 0.02% 23,882,477
2011-02-01 2011-01-28 200.343 119,708 +1,357 0.02% 23,982,634
2011-01-31 2011-01-27 200.527 118,351 +543 0.02% 23,732,562
2011-01-24 2011-01-20 203.657 117,808 +272 0.02% 23,992,457
2011-01-21 2011-01-19 206.235 117,536 +814 0.02% 24,240,063
2011-01-19 2011-01-17 204.762 116,722 -494 0.02% 23,900,243
2011-01-17 2011-01-13 206.603 117,216 -271 0.02% 24,217,236
2011-01-13 2011-01-11 209.550 117,487 -224 0.02% 24,619,367
2011-01-11 2011-01-07 207.524 117,711 -815 0.02% 24,427,880
2011-01-10 2011-01-06 208.445 118,526 -1,900 0.02% 24,706,138
2011-01-07 2011-01-05 202.184 120,426 -272 0.02% 24,348,231
2011-01-05 2011-01-03 199.790 120,698 +272 0.02% 24,114,298
2011-01-04 2010-12-31 195.187 120,426 +1,357 0.02% 23,505,578
2011-01-03 2010-12-29 195.187 119,069 -271 0.02% 23,240,710
2010-12-30 2010-12-28 191.504 119,340 +271 0.02% 22,854,103
2010-12-29 2010-12-24 194.634 119,069 +815 0.02% 23,174,934
2010-12-28 2010-12-22 196.476 118,254 +271 0.02% 23,234,058
2010-12-23 2010-12-21 195.555 117,983 +543 0.02% 23,072,187
2010-12-21 2010-12-17 193.346 117,440 +272 0.02% 22,706,498
2010-12-20 2010-12-16 195.003 117,168 +1,086 0.02% 22,848,084
2010-12-17 2010-12-15 195.187 116,082 -4 0.02% 22,657,686
2010-12-15 2010-12-13 197.949 116,086 -146 0.02% 22,979,106
2010-12-14 2010-12-10 195.739 116,232 +271 0.02% 22,751,173
2010-12-08 2010-12-06 198.317 115,961 +272 0.02% 22,997,068
2010-12-07 2010-12-03 200.527 115,689 +271 0.02% 23,198,759
2010-12-06 2010-12-02 201.263 115,418 +272 0.02% 23,229,428
2010-12-02 2010-11-30 201.632 115,146 -2,444 0.02% 23,217,090
2010-11-30 2010-11-26 200.711 117,590 -815 0.02% 23,601,614
2010-11-29 2010-11-25 201.816 118,405 +815 0.02% 23,896,011
2010-11-26 2010-11-24 202.184 117,590 -1,358 0.02% 23,774,837
2010-11-25 2010-11-23 200.527 118,948 +1,358 0.02% 23,852,277
2010-11-23 2010-11-19 208.997 117,590 -271 0.02% 24,575,992
2010-11-22 2010-11-18 212.864 117,861 +543 0.02% 25,088,389
2010-11-19 2010-11-17 213.785 117,318 -543 0.02% 25,080,817
2010-11-18 2010-11-16 216.547 117,861 -272 0.02% 25,522,444
2010-11-16 2010-11-12 218.573 118,133 -272 0.02% 25,820,626
2010-11-15 2010-11-11 221.519 118,405 -11,676 0.02% 26,228,924
2010-11-12 2010-11-10 219.861 130,081 -1,629 0.02% 28,599,801
2010-11-11 2010-11-09 216.915 131,710 +1,086 0.02% 28,569,909
2010-11-10 2010-11-08 220.414 130,624 -2,715 0.02% 28,791,344
2010-11-09 2010-11-05 220.230 133,339 -11,676 0.02% 29,365,215
2010-11-08 2010-11-04 216.547 145,015 -2,444 0.02% 31,402,560
2010-11-05 2010-11-03 211.944 147,459 -1,086 0.02% 31,252,979
2010-11-04 2010-11-02 206.972 148,545 +272 0.03% 30,744,622
2010-11-02 2010-10-29 202.737 148,273 -1,630 0.03% 30,060,362
2010-11-01 2010-10-28 206.419 149,903 +272 0.03% 30,942,881
2010-10-29 2010-10-27 207.892 149,631 +538 0.03% 31,107,158
2010-10-28 2010-10-26 211.575 149,093 -543 0.03% 31,544,387
2010-10-27 2010-10-25 211.944 149,636 -543 0.03% 31,714,380
2010-10-26 2010-10-22 211.023 150,179 -1,629 0.03% 31,691,197
2010-10-25 2010-10-21 211.391 151,808 -543 0.03% 32,090,860
2010-10-22 2010-10-20 213.785 152,351 -4,073 0.03% 32,570,344
2010-10-21 2010-10-19 212.864 156,424 -1,086 0.03% 33,297,071
2010-10-20 2010-10-18 209.181 157,510 -1,630 0.03% 32,948,168
2010-10-19 2010-10-15 211.207 159,140 -3,258 0.03% 33,611,476
2010-10-18 2010-10-14 207.892 162,398 -1,629 0.03% 33,761,321
2010-10-15 2010-10-13 206.972 164,027 -768 0.03% 33,948,959
2010-10-14 2010-10-12 207.524 164,795 -1,901 0.03% 34,198,949
2010-10-13 2010-10-11 207.708 166,696 -5,974 0.03% 34,624,148
2010-10-12 2010-10-08 206.051 172,670 -2,715 0.03% 35,578,840
2010-10-11 2010-10-07 203.473 175,385 -4,073 0.03% 35,686,137
2010-10-08 2010-10-06 206.051 179,458 -2,987 0.03% 36,977,515
2010-10-07 2010-10-05 203.841 182,445 -2,172 0.03% 37,189,848
2010-10-06 2010-10-04 206.051 184,617 -4,365 0.03% 38,040,533
2010-10-05 2010-09-30 203.473 188,982 -1,901 0.03% 38,452,761
2010-10-04 2010-09-29 201.263 190,883 -2,443 0.03% 38,417,777
2010-09-30 2010-09-28 197.949 193,326 -2,716 0.03% 38,268,685
2010-09-29 2010-09-27 202.000 196,042 -7,060 0.03% 39,600,490
2010-09-28 2010-09-24 196.292 203,102 -2,715 0.03% 39,867,244
2010-09-27 2010-09-22 193.898 205,817 -4,073 0.04% 39,907,491
2010-09-24 2010-09-21 188.926 209,890 +272 0.04% 39,653,719
2010-09-22 2010-09-20 188.005 209,618 +1,357 0.04% 39,409,337
2010-09-21 2010-09-17 185.243 208,261 +543 0.04% 38,578,980
2010-09-20 2010-09-16 183.402 207,718 -1,357 0.04% 38,095,904
2010-09-16 2010-09-14 184.691 209,075 -543 0.04% 38,614,272
2010-09-15 2010-09-13 184.691 209,618 -2,444 0.04% 38,714,559
2010-09-14 2010-09-10 181.745 212,062 -4,888 0.04% 38,541,163
2010-09-13 2010-09-09 180.088 216,950 +543 0.04% 39,069,992
2010-09-09 2010-09-07 183.041 216,407 -271 0.04% 39,611,247
2010-09-08 2010-09-06 182.670 216,678 -8,940 0.04% 39,580,566
2010-09-07 2010-09-03 176.556 225,618 -1,350 0.04% 39,834,275
2010-09-06 2010-09-02 174.704 226,968 +3,779 0.04% 39,652,137
2010-09-03 2010-09-01 173.036 223,189 +8,096 0.04% 38,619,792
2010-09-02 2010-08-31 176.371 215,093 +810 0.04% 37,936,171
2010-09-01 2010-08-30 175.259 214,283 +540 0.04% 37,555,117
2010-08-31 2010-08-27 174.148 213,743 -270 0.04% 37,222,884
2010-08-30 2010-08-26 176.927 214,013 -5,128 0.04% 37,864,637
2010-08-27 2010-08-25 175.074 219,141 +810 0.04% 38,365,929
2010-08-26 2010-08-24 175.815 218,331 -2,969 0.04% 38,385,914
2010-08-24 2010-08-20 177.853 221,300 +5,668 0.04% 39,358,897
2010-08-23 2010-08-19 179.150 215,632 +1,889 0.04% 38,630,467
2010-08-20 2010-08-18 180.447 213,743 +1,349 0.04% 38,569,244
2010-08-19 2010-08-17 178.779 212,394 +540 0.04% 37,971,681
2010-08-18 2010-08-16 179.520 211,854 +1,080 0.04% 38,032,136
2010-08-17 2010-08-13 185.449 210,774 +3,778 0.04% 39,087,814
2010-08-16 2010-08-12 187.302 206,996 -270 0.04% 38,770,676
2010-08-13 2010-08-11 188.969 207,266 -2,429 0.04% 39,166,838
2010-08-12 2010-08-10 190.081 209,695 -1,889 0.04% 39,858,936
2010-08-11 2010-08-09 191.377 211,584 -5,668 0.04% 40,492,390
2010-08-10 2010-08-06 183.782 217,252 +2,969 0.04% 39,926,912
2010-08-09 2010-08-05 182.485 214,283 +1,619 0.04% 39,103,373
2010-08-06 2010-08-04 183.226 212,664 +3,509 0.04% 38,965,526
2010-08-04 2010-08-02 182.114 209,155 +270 0.04% 38,090,093
2010-08-03 2010-07-30 179.150 208,885 -810 0.04% 37,421,742
2010-08-02 2010-07-29 180.447 209,695 -810 0.04% 37,838,795
2010-07-30 2010-07-28 178.594 210,505 +1,350 0.04% 37,594,968
2010-07-28 2010-07-26 183.041 209,155 -540 0.04% 38,283,838
2010-07-27 2010-07-23 180.262 209,695 -11,335 0.04% 37,799,946
2010-07-26 2010-07-22 174.518 221,030 +2,159 0.04% 38,573,797
2010-07-23 2010-07-21 172.295 218,871 +270 0.04% 37,710,426
2010-07-22 2010-07-20 172.666 218,601 +270 0.04% 37,744,904
2010-07-20 2010-07-16 170.813 218,331 -1,080 0.04% 37,293,796
2010-07-19 2010-07-15 173.036 219,411 +270 0.04% 37,966,061
2010-07-16 2010-07-14 176.742 219,141 -810 0.04% 38,731,319
2010-07-15 2010-07-13 176.742 219,951 +1,080 0.04% 38,874,479
2010-07-14 2010-07-12 176.000 218,871 -1,080 0.04% 38,521,403
2010-07-13 2010-07-09 174.889 219,951 -2,429 0.04% 38,466,990
2010-07-07 2010-07-05 170.628 222,380 -269 0.04% 37,944,220
2010-07-06 2010-07-02 170.813 222,649 -540 0.04% 38,031,367
2010-07-05 2010-06-30 170.443 223,189 +4,318 0.04% 38,040,909
2010-07-02 2010-06-29 173.407 218,871 +7,827 0.04% 37,953,719
2010-06-30 2010-06-28 176.742 211,044 -2,969 0.04% 37,300,242
2010-06-29 2010-06-25 176.742 214,013 +270 0.04% 37,824,988
2010-06-28 2010-06-24 178.409 213,743 +270 0.04% 38,133,657
2010-06-25 2010-06-23 179.150 213,473 +809 0.04% 38,243,682
2010-06-24 2010-06-22 177.112 212,664 +540 0.04% 37,665,361
2010-06-23 2010-06-21 176.927 212,124 -6,747 0.04% 37,530,422
2010-06-22 2010-06-18 171.184 218,871 +1,619 0.04% 37,467,133
2010-06-21 2010-06-17 173.036 217,252 +2,159 0.04% 37,592,476
2010-06-18 2010-06-15 177.112 215,093 -809 0.04% 38,095,567
2010-06-17 2010-06-14 176.371 215,902 -540 0.04% 38,078,855
2010-06-15 2010-06-11 172.666 216,442 +2,699 0.04% 37,372,119
2010-06-14 2010-06-10 170.443 213,743 -2,699 0.04% 36,430,908
2010-06-11 2010-06-09 172.480 216,442 -2,429 0.04% 37,332,020
2010-06-10 2010-06-08 170.072 218,871 +4,858 0.04% 37,223,840
2010-06-09 2010-06-07 166.737 214,013 +2,699 0.04% 35,683,951
2010-06-08 2010-06-04 173.036 211,314 +270 0.04% 36,564,986
2010-06-04 2010-06-02 174.333 211,044 -540 0.04% 36,791,958
2010-06-03 2010-06-01 171.554 211,584 +7,557 0.04% 36,298,116
2010-06-02 2010-05-31 171.739 204,027 +620 0.03% 35,039,480
2010-06-01 2010-05-28 173.407 203,407 -5,398 0.04% 35,272,156
2010-05-31 2010-05-27 169.331 208,805 +5,398 0.04% 35,357,159
2010-05-27 2010-05-25 159.697 203,407 +539 0.04% 32,483,546
2010-05-26 2010-05-24 165.811 202,868 -539 0.04% 33,637,743
2010-05-24 2010-05-19 164.885 203,407 -540 0.04% 33,538,696
2010-05-20 2010-05-18 167.478 203,947 +1,889 0.04% 34,156,709
2010-05-17 2010-05-13 172.295 202,058 +540 0.03% 34,813,627
2010-05-13 2010-05-11 173.963 201,518 +1,349 0.03% 35,056,593
2010-05-12 2010-05-10 176.556 200,169 -540 0.03% 35,341,094
2010-05-11 2010-05-07 175.445 200,709 +4,589 0.03% 35,213,330
2010-05-10 2010-05-06 174.148 196,120 -810 0.03% 34,153,877
2010-05-07 2010-05-05 174.518 196,930 +7,017 0.03% 34,367,904
2010-05-06 2010-05-04 178.965 189,913 +2,159 0.03% 33,987,725
2010-05-05 2010-05-03 180.447 187,754 +1,080 0.03% 33,879,612
2010-05-04 2010-04-30 184.708 186,674 +2,968 0.03% 34,480,159
2010-05-03 2010-04-29 183.226 183,706 -1,619 0.03% 33,659,674
2010-04-30 2010-04-28 186.375 185,325 +1,349 0.03% 34,539,994
2010-04-29 2010-04-27 188.969 183,976 +6,208 0.03% 34,765,751
2010-04-28 2010-04-26 194.712 177,768 +2,968 0.03% 34,613,584
2010-04-26 2010-04-22 188.043 174,800 +4,858 0.03% 32,869,851
2010-04-22 2010-04-20 191.748 169,942 +810 0.03% 32,586,022
2010-04-21 2010-04-19 193.230 169,132 -3,508 0.03% 32,681,378
2010-04-20 2010-04-16 196.750 172,640 +14,304 0.03% 33,966,924
2010-04-19 2010-04-15 210.543 158,336 +4,857 0.03% 33,336,608
2010-04-16 2010-04-14 207.339 153,479 +2,097 0.03% 31,822,201
2010-04-15 2010-04-13 204.323 151,382 +2,392 0.03% 30,930,867
2010-04-14 2010-04-12 205.454 148,990 +2,388 0.03% 30,610,624
2010-04-13 2010-04-09 207.905 146,602 +1,591 0.03% 30,479,229
2010-04-12 2010-04-08 205.831 145,011 +2,388 0.03% 29,847,788
2010-04-09 2010-04-07 207.905 142,623 +1,856 0.03% 29,651,977
2010-04-08 2010-04-01 206.962 140,767 +1,857 0.02% 29,133,440
2010-04-07 2010-03-31 206.208 138,910 +1,592 0.02% 28,644,378
2010-04-01 2010-03-30 215.256 137,318 -1,061 0.02% 29,558,483
2010-03-30 2010-03-26 211.297 138,379 -531 0.02% 29,239,125
2010-03-29 2010-03-25 206.020 138,910 +266 0.02% 28,618,195
2010-03-26 2010-03-24 206.585 138,644 -2,388 0.02% 28,641,793
2010-03-25 2010-03-23 203.946 141,032 +265 0.02% 28,762,954
2010-03-24 2010-03-22 206.208 140,767 +531 0.02% 29,027,307
2010-03-23 2010-03-19 212.428 140,236 -796 0.02% 29,790,103
2010-03-22 2010-03-18 213.371 141,032 -796 0.02% 30,092,111
2010-03-19 2010-03-17 211.486 141,828 -1,061 0.02% 29,994,623
2010-03-18 2010-03-16 206.774 142,889 -265 0.03% 29,545,680
2010-03-16 2010-03-12 206.208 143,154 -2,653 0.03% 29,519,526
2010-03-15 2010-03-11 200.742 145,807 +531 0.03% 29,269,584
2010-03-12 2010-03-10 203.381 145,276 +2,122 0.03% 29,546,353
2010-03-10 2010-03-08 206.585 143,154 -1,061 0.03% 29,573,492
2010-03-09 2010-03-05 203.381 144,215 -531 0.03% 29,330,566
2010-03-05 2010-03-03 200.176 144,746 +5,306 0.03% 28,974,747
2010-03-04 2010-03-02 204.512 139,440 -531 0.02% 28,517,121
2010-03-03 2010-03-01 205.077 139,971 -1,591 0.02% 28,704,866
2010-03-02 2010-02-26 197.726 141,562 -1,061 0.02% 27,990,506
2010-03-01 2010-02-25 195.087 142,623 -266 0.03% 27,823,931
2010-02-26 2010-02-24 196.595 142,889 +531 0.03% 28,091,289
2010-02-25 2010-02-23 196.972 142,358 -6,101 0.02% 28,040,564
2010-02-24 2010-02-22 189.056 148,459 +265 0.03% 28,067,002
2010-02-23 2010-02-19 183.212 148,194 -2,122 0.03% 27,150,977
2010-02-22 2010-02-18 191.317 150,316 +530 0.03% 28,758,076
2010-02-19 2010-02-17 193.956 149,786 -1,326 0.03% 29,051,942
2010-02-18 2010-02-12 190.752 151,112 -4,509 0.03% 28,824,915
2010-02-17 2010-02-11 185.851 155,621 -266 0.03% 28,922,357
2010-02-12 2010-02-10 179.631 155,887 +796 0.03% 28,002,149
2010-02-10 2010-02-08 174.919 155,091 +3,449 0.03% 27,128,335
2010-02-09 2010-02-05 179.254 151,642 +1,591 0.03% 27,182,449
2010-02-08 2010-02-04 186.040 150,051 +8,489 0.03% 27,915,449
2010-02-02 2010-01-29 185.286 141,562 +2,122 0.02% 26,229,425
2010-02-01 2010-01-28 188.490 139,440 +1,061 0.02% 26,283,061
2010-01-26 2010-01-22 193.014 138,379 +265 0.02% 26,709,067
2010-01-25 2010-01-21 195.653 138,114 +12,733 0.02% 27,022,382
2010-01-21 2010-01-19 209.224 125,381 +2,653 0.02% 26,232,717
2010-01-20 2010-01-18 208.093 122,728 +2,652 0.02% 25,538,848
2010-01-19 2010-01-15 211.486 120,076 +2,918 0.02% 25,394,381
2010-01-18 2010-01-14 209.601 117,158 +1,061 0.02% 24,556,434
2010-01-15 2010-01-13 212.240 116,097 +4,510 0.02% 24,640,412
2010-01-14 2010-01-12 226.942 111,587 -266 0.02% 25,323,787
2010-01-13 2010-01-11 226.000 111,853 +2,388 0.02% 25,278,738
2010-01-12 2010-01-08 223.361 109,465 -1,592 0.02% 24,450,188
2010-01-11 2010-01-07 219.026 111,057 +266 0.02% 24,324,316
2010-01-08 2010-01-06 222.418 110,791 -4,245 0.02% 24,641,949
2010-01-07 2010-01-05 225.434 115,036 -1,061 0.02% 25,933,045
2010-01-05 2009-12-31 220.156 116,097 -796 0.02% 25,559,503
2009-12-29 2009-12-24 217.329 116,893 -2,387 0.02% 25,404,250
2009-12-23 2009-12-21 205.077 119,280 +796 0.02% 24,461,613
2009-12-22 2009-12-18 207.339 118,484 +1,857 0.02% 24,566,368
2009-12-21 2009-12-17 213.936 116,627 +1,591 0.02% 24,950,746
2009-12-18 2009-12-16 219.968 115,036 -1,061 0.02% 25,304,234
2009-12-16 2009-12-14 219.968 116,097 +9,550 0.02% 25,537,620
2009-12-15 2009-12-11 217.895 106,547 +4,775 0.02% 23,216,012
2009-12-11 2009-12-09 215.633 101,772 +265 0.02% 21,945,370
2009-12-10 2009-12-08 216.952 101,507 +1,591 0.02% 22,022,159
2009-12-09 2009-12-07 221.853 99,916 +1,061 0.02% 22,166,650
2009-12-08 2009-12-04 222.984 98,855 -2,652 0.02% 22,043,064
2009-12-07 2009-12-03 228.262 101,507 -1,505 0.02% 23,170,142
2009-12-04 2009-12-02 215.256 103,012 -1,857 0.02% 22,173,921
2009-12-03 2009-12-01 213.748 104,869 -9,814 0.02% 22,415,516
2009-12-02 2009-11-30 206.208 114,683 -2,123 0.02% 23,648,573
2009-12-01 2009-11-27 194.899 116,806 +12,998 0.02% 22,765,346
2009-11-30 2009-11-26 206.208 103,808 -530 0.02% 21,406,059
2009-11-27 2009-11-25 210.355 104,338 -1,061 0.02% 21,948,016
2009-11-26 2009-11-24 205.461 105,399 +265 0.02% 21,655,333
2009-11-25 2009-11-23 210.199 105,134 -737 0.02% 22,099,061
2009-11-24 2009-11-20 205.461 105,871 +528 0.02% 21,752,310
2009-11-20 2009-11-18 207.735 105,343 +3,165 0.02% 21,883,427
2009-11-19 2009-11-17 208.493 102,178 +528 0.02% 21,303,412
2009-11-18 2009-11-16 208.114 101,650 -3,166 0.02% 21,154,795
2009-11-17 2009-11-13 204.513 104,816 +7,387 0.02% 21,436,216
2009-11-12 2009-11-10 214.179 97,429 -2,638 0.02% 20,867,277
2009-11-11 2009-11-09 212.473 100,067 +2,110 0.02% 21,261,582
2009-11-10 2009-11-06 213.421 97,957 -264 0.02% 20,906,097
2009-11-06 2009-11-04 213.990 98,221 -264 0.02% 21,018,290
2009-11-05 2009-11-03 210.389 98,485 -791 0.02% 20,720,115
2009-11-04 2009-11-02 212.663 99,276 -791 0.02% 21,112,333
2009-11-03 2009-10-30 211.526 100,067 -16,356 0.02% 21,166,749
2009-11-02 2009-10-29 196.742 116,423 +6,331 0.02% 22,905,260
2009-10-30 2009-10-28 199.774 110,092 +1,055 0.02% 21,993,556
2009-10-29 2009-10-27 200.532 109,037 +1,847 0.02% 21,865,462
2009-10-28 2009-10-23 209.630 107,190 +791 0.02% 22,470,280
2009-10-27 2009-10-22 217.212 106,399 -1,319 0.02% 23,111,134
2009-10-23 2009-10-21 219.486 107,718 -6,067 0.02% 23,642,638
2009-10-22 2009-10-20 213.990 113,785 -10,024 0.02% 24,348,827
2009-10-21 2009-10-19 207.166 123,809 +791 0.02% 25,649,061
2009-10-20 2009-10-16 202.997 123,018 -3,165 0.02% 24,972,224
2009-10-19 2009-10-15 201.670 126,183 +3,429 0.02% 25,447,292
2009-10-16 2009-10-14 205.271 122,754 -528 0.02% 25,197,833
2009-10-15 2009-10-13 200.912 123,282 -5,803 0.02% 24,768,781
2009-10-14 2009-10-12 198.448 129,085 +527 0.02% 25,616,604
2009-10-13 2009-10-09 196.173 128,558 -6,858 0.02% 25,219,620
2009-10-12 2009-10-08 192.382 135,416 -1,847 0.02% 26,051,643
2009-10-09 2009-10-07 186.886 137,263 -527 0.02% 25,652,488
2009-10-08 2009-10-06 182.716 137,790 +2,374 0.02% 25,176,411
2009-10-06 2009-10-02 184.232 135,416 +1,582 0.02% 24,947,977
2009-10-05 2009-09-30 193.330 133,834 -791 0.02% 25,874,128
2009-10-02 2009-09-29 187.833 134,625 -264 0.02% 25,287,067
2009-09-30 2009-09-28 182.905 134,889 +1,055 0.02% 24,671,919
2009-09-29 2009-09-25 188.592 133,834 +264 0.02% 25,239,958
2009-09-28 2009-09-24 190.297 133,570 +5,540 0.02% 25,418,021
2009-09-25 2009-09-23 198.258 128,030 -4,485 0.02% 25,382,975
2009-09-24 2009-09-22 194.467 132,515 -2,638 0.02% 25,769,826
2009-09-23 2009-09-21 189.160 135,153 +3,957 0.02% 25,565,561
2009-09-21 2009-09-17 200.343 131,196 -263 0.02% 26,284,194
2009-09-18 2009-09-16 199.964 131,459 -2,111 0.02% 26,287,051
2009-09-16 2009-09-14 191.245 133,570 -264 0.02% 25,544,604
2009-09-15 2009-09-11 193.520 133,834 -5,012 0.02% 25,899,495
2009-09-14 2009-09-10 192.572 138,846 +418 0.02% 26,737,831
2009-09-11 2009-09-09 188.402 138,428 -1,319 0.02% 26,080,110
2009-09-10 2009-09-08 187.644 139,747 -3,166 0.02% 26,222,662
2009-09-08 2009-09-04 183.095 142,913 -3,165 0.03% 26,166,640
2009-09-07 2009-09-03 176.082 146,078 +2,374 0.03% 25,721,697
2009-09-04 2009-09-02 172.291 143,704 +3,165 0.03% 24,758,928
2009-09-03 2009-09-01 174.376 140,539 +264 0.02% 24,506,640
2009-09-02 2009-08-31 172.670 140,275 +791 0.02% 24,221,316
2009-09-01 2009-08-28 178.356 139,484 +528 0.02% 24,877,865
2009-08-31 2009-08-27 177.788 138,956 +791 0.02% 24,704,680
2009-08-28 2009-08-26 180.441 138,165 +4,221 0.02% 24,930,677
2009-08-27 2009-08-25 181.958 133,944 +12,135 0.02% 24,372,136
2009-08-26 2009-08-24 184.611 121,809 -5,012 0.02% 22,487,306
2009-08-25 2009-08-21 178.546 126,821 -264 0.02% 22,643,375
2009-08-24 2009-08-20 177.977 127,085 -1,055 0.02% 22,618,249
2009-08-21 2009-08-19 175.134 128,140 +264 0.02% 22,441,701
2009-08-20 2009-08-18 178.925 127,876 +6,595 0.02% 22,880,216
2009-08-19 2009-08-17 177.598 121,281 -792 0.02% 21,539,293
2009-08-18 2009-08-14 181.199 122,073 +528 0.02% 22,119,566
2009-08-17 2009-08-13 184.611 121,545 +527 0.02% 22,438,568
2009-08-14 2009-08-12 182.526 121,018 +2,111 0.02% 22,088,964
2009-08-13 2009-08-11 190.487 118,907 +263 0.02% 22,650,228
2009-08-12 2009-08-10 188.971 118,644 -2,901 0.02% 22,420,228
2009-08-11 2009-08-07 184.801 121,545 +3,957 0.02% 22,461,606
2009-08-10 2009-08-06 192.003 117,588 +791 0.02% 22,577,276
2009-08-07 2009-08-05 192.193 116,797 +791 0.02% 22,447,539
2009-08-05 2009-08-03 200.532 116,006 -5,012 0.02% 23,262,973
2009-08-04 2009-07-31 194.088 121,018 +6,068 0.02% 23,488,161
2009-07-31 2009-07-29 182.526 114,950 +1,846 0.02% 20,981,395
2009-07-30 2009-07-28 187.644 113,104 -1,319 0.02% 21,223,268
2009-07-29 2009-07-27 186.128 114,423 +1,319 0.02% 21,297,269
2009-07-28 2009-07-24 180.252 113,104 -1,319 0.02% 20,387,199
2009-07-27 2009-07-23 183.853 114,423 -264 0.02% 21,037,017
2009-07-24 2009-07-22 178.356 114,687 -263 0.02% 20,455,161
2009-07-23 2009-07-21 177.977 114,950 -5,804 0.02% 20,458,494
2009-07-22 2009-07-20 174.945 120,754 -3,165 0.02% 21,125,272
2009-07-21 2009-07-17 169.827 123,919 +1,319 0.02% 21,044,810
2009-07-20 2009-07-16 165.089 122,600 -1,847 0.02% 20,239,870
2009-07-17 2009-07-15 163.004 124,447 -1,319 0.02% 20,285,325
2009-07-16 2009-07-14 157.318 125,766 -8,969 0.02% 19,785,199
2009-07-15 2009-07-13 152.010 134,735 +12,135 0.02% 20,481,129
2009-07-14 2009-07-10 157.886 122,600 -264 0.02% 19,356,845
2009-07-13 2009-07-09 161.677 122,864 +2,374 0.02% 19,864,277
2009-07-10 2009-07-08 164.141 120,490 +1,846 0.02% 19,777,345
2009-07-09 2009-07-07 165.278 118,644 -527 0.02% 19,609,267
2009-07-07 2009-07-03 165.657 119,171 +1,055 0.02% 19,741,544
2009-07-03 2009-06-30 168.500 118,116 -1,583 0.02% 19,902,589
2009-07-02 2009-06-29 170.206 119,699 -264 0.02% 20,373,514
2009-06-30 2009-06-26 170.396 119,963 -2,110 0.02% 20,441,186
2009-06-29 2009-06-25 168.690 122,073 -3,693 0.02% 20,592,483
2009-06-26 2009-06-24 158.834 125,766 -264 0.02% 19,975,900
2009-06-25 2009-06-23 156.938 126,030 +2,374 0.02% 19,778,956
2009-06-24 2009-06-22 163.572 123,656 -1,582 0.02% 20,226,702
2009-06-22 2009-06-18 159.592 125,238 +3,429 0.02% 19,986,986
2009-06-19 2009-06-17 160.350 121,809 +2,638 0.02% 19,532,095
2009-06-18 2009-06-16 165.278 119,171 +3,957 0.02% 19,696,368
2009-06-17 2009-06-15 170.206 115,214 -264 0.02% 19,610,139
2009-06-16 2009-06-12 173.807 115,478 +264 0.02% 20,070,938
2009-06-15 2009-06-11 172.670 115,214 -528 0.02% 19,894,028
2009-06-11 2009-06-09 172.860 115,742 +792 0.02% 20,007,135
2009-06-10 2009-06-08 173.428 114,950 -1,056 0.02% 19,935,593
2009-06-09 2009-06-05 182.905 116,006 +1,583 0.02% 21,218,118
2009-06-08 2009-06-04 179.494 114,423 +2,902 0.02% 20,538,201
2009-06-05 2009-06-03 185.559 111,521 -1,583 0.02% 20,693,714
2009-06-04 2009-06-02 184.232 113,104 -527 0.02% 20,837,390
2009-06-03 2009-06-01 183.095 113,631 -1,583 0.02% 20,805,255
2009-06-02 2009-05-29 177.409 115,214 +1,055 0.02% 20,439,967
2009-06-01 2009-05-27 174.755 114,159 -6,331 0.02% 19,949,874
2009-05-29 2009-05-26 162.246 120,490 +2,110 0.02% 19,548,969
2009-05-27 2009-05-25 159.023 118,380 -1,846 0.02% 18,825,191
2009-05-26 2009-05-22 150.684 120,226 -264 0.02% 18,116,096
2009-05-25 2009-05-21 151.821 120,490 -791 0.02% 18,292,902
2009-05-20 2009-05-18 145.945 121,281 -528 0.02% 17,700,380
2009-05-19 2009-05-15 141.017 121,809 +1,319 0.02% 17,177,162
2009-05-18 2009-05-14 140.069 120,490 +1,319 0.02% 16,876,972
2009-05-15 2009-05-13 145.377 119,171 -1,583 0.02% 17,324,673
2009-05-14 2009-05-12 144.050 120,754 +264 0.02% 17,394,590
2009-05-13 2009-05-11 142.533 120,490 +3,693 0.02% 17,173,861
2009-05-12 2009-05-08 150.305 116,797 +528 0.02% 17,555,127
2009-05-11 2009-05-07 151.063 116,269 +1,846 0.02% 17,563,916
2009-05-06 2009-05-04 151.252 114,423 -3,165 0.02% 17,306,742
2009-05-05 2009-04-30 138.364 117,588 -792 0.02% 16,269,903
2009-04-30 2009-04-28 128.129 118,380 +264 0.02% 15,167,853
2009-04-29 2009-04-27 133.246 118,116 -1,319 0.02% 15,738,493
2009-04-24 2009-04-22 129.076 119,435 +528 0.02% 15,416,217
2009-04-23 2009-04-21 135.331 118,907 -528 0.02% 16,091,804
2009-04-22 2009-04-20 141.396 119,435 +264 0.02% 16,887,662
2009-04-16 2009-04-14 134.784 119,171 -283 0.02% 16,062,314
2009-04-15 2009-04-09 128.666 119,454 -1,570 0.02% 15,369,657
2009-04-14 2009-04-08 126.372 121,024 -1,307 0.02% 15,294,010
2009-04-09 2009-04-07 130.004 122,331 +1,046 0.02% 15,903,542
2009-04-08 2009-04-06 133.828 121,285 +1,569 0.02% 16,231,309
2009-04-07 2009-04-03 130.195 119,716 -3,923 0.02% 15,586,469
2009-04-06 2009-04-02 124.078 123,639 -29,553 0.02% 15,340,821
2009-04-03 2009-04-01 109.548 153,192 +5,231 0.03% 16,781,823
2009-04-02 2009-03-31 112.798 147,961 -2,877 0.03% 16,689,668
2009-04-01 2009-03-30 111.842 150,838 +2,615 0.03% 16,869,999
2009-03-31 2009-03-27 117.386 148,223 -784 0.03% 17,399,325
2009-03-30 2009-03-26 114.327 149,007 -4,185 0.03% 17,035,554
2009-03-27 2009-03-25 112.033 153,192 -1,830 0.03% 17,162,562
2009-03-26 2009-03-24 113.562 155,022 -19,092 0.03% 17,604,683
2009-03-25 2009-03-23 108.974 174,114 -4,185 0.03% 18,973,916
2009-03-24 2009-03-20 100.180 178,299 -3,138 0.03% 17,861,939
2009-03-23 2009-03-19 102.856 181,437 +262 0.03% 18,661,930
2009-03-20 2009-03-18 102.856 181,175 -1,047 0.03% 18,634,981
2009-03-19 2009-03-17 102.665 182,222 -5,753 0.03% 18,707,834
2009-03-18 2009-03-16 102.283 187,975 +1,307 0.03% 19,226,591
2009-03-17 2009-03-13 97.503 186,668 -523 0.03% 18,200,716
2009-03-13 2009-03-11 94.444 187,191 -523 0.03% 17,679,107
2009-03-12 2009-03-10 90.812 187,714 +1,569 0.03% 17,046,636
2009-03-11 2009-03-09 91.576 186,145 +1,047 0.03% 17,046,503
2009-03-09 2009-03-05 95.591 185,098 +1,046 0.03% 17,693,761
2009-03-06 2009-03-04 99.033 184,052 +261 0.03% 18,227,148
2009-03-05 2009-03-03 96.165 183,791 -2,615 0.03% 17,674,236
2009-03-04 2009-03-02 95.591 186,406 +261 0.03% 17,818,794
2009-03-03 2009-02-27 100.180 186,145 -261 0.03% 18,647,949
2009-03-02 2009-02-26 99.224 186,406 -785 0.03% 18,495,908
2009-02-27 2009-02-25 101.327 187,191 -6,799 0.03% 18,967,463
2009-02-26 2009-02-24 96.738 193,990 +261 0.03% 18,766,284
2009-02-25 2009-02-23 98.077 193,729 -784 0.03% 19,000,298
2009-02-24 2009-02-20 94.253 194,513 +2,615 0.03% 18,333,440
2009-02-23 2009-02-19 95.782 191,898 -3,400 0.03% 18,380,469
2009-02-20 2009-02-18 96.738 195,298 +10,461 0.03% 18,892,818
2009-02-19 2009-02-17 97.886 184,837 +1,569 0.03% 18,092,863
2009-02-18 2009-02-16 100.180 183,268 +1,569 0.03% 18,359,732
2009-02-17 2009-02-13 101.327 181,699 +6,800 0.03% 18,410,977
2009-02-16 2009-02-12 101.709 174,899 +1,569 0.03% 17,788,830
2009-02-13 2009-02-11 103.047 173,330 +3,400 0.03% 17,861,212
2009-02-12 2009-02-10 107.062 169,930 +4,185 0.03% 18,193,091
2009-02-11 2009-02-09 106.871 165,745 +1,307 0.03% 17,713,348
2009-02-10 2009-02-06 106.298 164,438 +6,016 0.03% 17,479,355
2009-02-09 2009-02-05 103.047 158,422 +17,522 0.03% 16,324,981
2009-02-06 2009-02-04 105.342 140,900 +4,446 0.03% 14,842,635
2009-02-05 2009-02-03 107.062 136,454 +785 0.02% 14,609,075
2009-02-04 2009-02-02 110.504 135,669 +1,046 0.02% 14,991,907
2009-02-03 2009-01-30 115.283 134,623 -262 0.02% 15,519,760
2009-02-02 2009-01-29 113.371 134,885 -523 0.02% 15,292,087
2009-01-29 2009-01-22 107.445 135,408 -784 0.02% 14,548,863
2009-01-23 2009-01-21 106.489 136,192 +1,830 0.02% 14,502,912
2009-01-22 2009-01-20 110.886 134,362 +523 0.02% 14,898,854
2009-01-21 2009-01-19 112.798 133,839 +1,047 0.02% 15,096,738
2009-01-20 2009-01-16 111.651 132,792 +784 0.02% 14,826,313
2009-01-19 2009-01-15 112.798 132,008 +10,461 0.02% 14,890,205
2009-01-16 2009-01-14 117.768 121,547 +262 0.02% 14,314,407
2009-01-15 2009-01-13 117.386 121,285 +261 0.02% 14,237,177
2009-01-14 2009-01-12 120.445 121,024 -261 0.02% 14,576,742
2009-01-13 2009-01-09 122.548 121,285 +261 0.02% 14,863,242
2009-01-12 2009-01-08 124.078 121,024 -261 0.02% 15,016,358
2009-01-09 2009-01-07 125.798 121,285 +523 0.02% 15,257,431
2009-01-08 2009-01-06 123.122 120,762 -8,369 0.02% 14,868,412
2009-01-07 2009-01-05 117.960 129,131 -21,184 0.02% 15,232,251
2009-01-06 2009-01-02 116.048 150,315 -1,308 0.03% 17,443,733
2009-01-05 2008-12-31 109.739 151,623 +6,277 0.03% 16,638,930
2009-01-02 2008-12-29 111.268 145,346 +24,061 0.03% 16,172,400
2008-12-30 2008-12-24 113.945 121,285 -2,877 0.02% 13,819,800
2008-12-29 2008-12-22 121.592 124,162 -785 0.02% 15,097,124
2008-12-23 2008-12-19 124.269 124,947 -784 0.02% 15,527,002
2008-12-22 2008-12-18 124.842 125,731 +6,277 0.02% 15,696,541
2008-12-19 2008-12-17 126.372 119,454 -5,493 0.02% 15,095,607
2008-12-18 2008-12-16 117.195 124,947 -784 0.02% 14,643,157
2008-12-17 2008-12-15 116.813 125,731 +784 0.02% 14,686,963
2008-12-16 2008-12-12 110.886 124,947 +262 0.02% 13,854,863
2008-12-15 2008-12-11 120.636 124,685 -10,723 0.02% 15,041,529
2008-12-12 2008-12-10 113.180 135,408 -14,384 0.02% 15,325,493
2008-12-11 2008-12-09 102.092 149,792 +1,569 0.03% 15,292,493
2008-12-10 2008-12-08 107.062 148,223 -18,307 0.03% 15,869,091
2008-12-09 2008-12-05 92.150 166,530 +1,046 0.03% 15,345,744
2008-12-08 2008-12-04 91.003 165,484 +1,046 0.03% 15,059,529
2008-12-05 2008-12-03 93.297 164,438 +2,093 0.03% 15,341,592
2008-12-04 2008-12-02 95.782 162,345 +4,184 0.03% 15,549,809
2008-12-03 2008-12-01 101.709 158,161 -1,307 0.03% 16,086,422
2008-12-02 2008-11-28 100.562 159,468 +523 0.03% 16,036,431
2008-12-01 2008-11-27 103.121 158,945 +784 0.03% 16,390,530
2008-11-28 2008-11-26 102.924 158,161 +4,218 0.03% 16,278,617
2008-11-27 2008-11-25 96.246 153,943 -2,037 0.03% 14,816,405
2008-11-26 2008-11-24 92.710 155,980 +1,019 0.03% 14,460,980
2008-11-25 2008-11-21 95.068 154,961 -4,837 0.03% 14,731,759
2008-11-24 2008-11-20 90.943 159,798 +2,036 0.03% 14,532,461
2008-11-21 2008-11-19 93.693 157,762 +4,328 0.03% 14,781,129
2008-11-20 2008-11-18 98.996 153,434 +3,818 0.03% 15,189,342
2008-11-19 2008-11-17 104.496 149,616 -1,018 0.03% 15,634,230
2008-11-18 2008-11-14 105.674 150,634 -1,527 0.03% 15,918,132
2008-11-17 2008-11-13 101.353 152,161 +2,291 0.03% 15,421,971
2008-11-14 2008-11-12 108.228 149,870 +9,418 0.03% 16,220,085
2008-11-13 2008-11-11 110.781 140,452 +6,364 0.03% 15,559,436
2008-11-12 2008-11-10 120.209 134,088 -14,510 0.02% 16,118,631
2008-11-11 2008-11-07 117.852 148,598 +6,110 0.03% 17,512,616
2008-11-10 2008-11-06 112.745 142,488 -2,390 0.03% 16,064,862
2008-11-07 2008-11-05 120.209 144,878 +254 0.03% 17,415,690
2008-11-05 2008-11-03 112.156 144,624 -4,073 0.03% 16,220,465
2008-11-04 2008-10-31 106.460 148,697 +3,819 0.03% 15,830,270
2008-11-03 2008-10-30 109.995 144,878 -5,855 0.03% 15,935,925
2008-10-30 2008-10-28 97.817 150,733 -1,018 0.03% 14,744,312
2008-10-29 2008-10-27 89.568 151,751 +1,018 0.03% 13,591,996
2008-10-28 2008-10-24 102.139 150,733 -56,437 0.03% 15,395,667
2008-10-27 2008-10-23 106.067 207,170 +54,655 0.04% 21,973,915
2008-10-23 2008-10-21 112.549 152,515 -254 0.03% 17,165,403
2008-10-21 2008-10-17 102.139 152,769 +254 0.03% 15,603,621
2008-10-20 2008-10-16 106.460 152,515 +4,073 0.03% 16,236,734
2008-10-17 2008-10-15 114.317 148,442 +509 0.03% 16,969,405
2008-10-16 2008-10-14 117.852 147,933 -1,018 0.03% 17,434,245
2008-10-15 2008-10-13 109.013 148,951 -5,346 0.03% 16,237,652
2008-10-14 2008-10-10 94.282 154,297 +3,564 0.03% 14,547,405
2008-10-13 2008-10-09 109.995 150,733 -255 0.03% 16,579,949
2008-10-10 2008-10-08 108.817 150,988 +1,019 0.03% 16,430,055
2008-10-09 2008-10-06 122.174 149,969 -255 0.03% 18,322,246
2008-10-08 2008-10-03 125.709 150,224 +255 0.03% 18,884,527
2008-10-06 2008-10-02 131.602 149,969 +763 0.03% 19,736,181
2008-10-03 2008-09-30 133.566 149,206 -254 0.03% 19,928,840
2008-10-02 2008-09-29 136.709 149,460 +1,273 0.03% 20,432,478
2008-09-30 2008-09-26 142.601 148,187 +509 0.03% 21,131,657
2008-09-29 2008-09-25 150.065 147,678 -255 0.03% 22,161,338
2008-09-26 2008-09-24 145.744 147,933 +5,091 0.03% 21,560,349
2008-09-25 2008-09-23 149.280 142,842 -509 0.03% 21,323,394
2008-09-24 2008-09-22 152.029 143,351 -2,036 0.03% 21,793,577
2008-09-23 2008-09-19 151.244 145,387 -509 0.03% 21,988,881
2008-09-17 2008-09-12 167.154 145,896 -255 0.03% 24,387,078
2008-09-16 2008-09-11 163.029 146,151 +764 0.03% 23,826,854
2008-09-11 2008-09-09 177.564 145,387 -255 0.03% 25,815,517
2008-09-10 2008-09-08 175.993 145,642 -1,018 0.03% 25,631,939
2008-09-09 2008-09-05 171.868 146,660 +764 0.03% 25,206,152
2008-09-08 2008-09-04 183.260 145,896 +509 0.03% 26,736,949
2008-09-04 2008-09-02 187.385 145,387 -3,055 0.03% 27,243,366
2008-09-03 2008-09-01 183.653 148,442 +2,546 0.03% 27,261,844
2008-09-01 2008-08-28 182.475 145,896 -2,037 0.03% 26,622,321
2008-08-28 2008-08-26 176.582 147,933 +255 0.03% 26,122,310
2008-08-26 2008-08-21 172.457 147,678 -2,546 0.03% 25,468,135
2008-08-21 2008-08-19 175.993 150,224 +2,037 0.03% 26,438,338
2008-08-19 2008-08-15 184.635 148,187 +254 0.03% 27,360,547
2008-08-18 2008-08-14 186.992 147,933 -254 0.03% 27,662,335
2008-08-15 2008-08-13 185.814 148,187 +254 0.03% 27,535,189
2008-08-14 2008-08-12 185.617 147,933 -1,273 0.03% 27,458,935
2008-08-13 2008-08-11 185.225 149,206 -254 0.03% 27,636,612
2008-08-12 2008-08-08 184.439 149,460 +254 0.03% 27,566,231
2008-08-08 2008-08-05 185.225 149,206 +4,073 0.03% 27,636,612
2008-08-07 2008-08-04 189.742 145,133 +255 0.03% 27,537,856
2008-08-05 2008-08-01 192.492 144,878 -509 0.03% 27,887,870
2008-08-04 2008-07-31 191.706 145,387 -1,782 0.03% 27,871,620
2008-07-31 2008-07-29 186.992 147,169 -255 0.03% 27,519,473
2008-07-30 2008-07-28 190.724 147,424 -254 0.03% 28,117,341
2008-07-29 2008-07-25 191.706 147,678 +509 0.03% 28,310,820
2008-07-28 2008-07-24 194.063 147,169 -3,309 0.03% 28,560,125
2008-07-25 2008-07-23 193.081 150,478 +1,781 0.03% 29,054,496
2008-07-24 2008-07-22 188.760 148,697 +1,019 0.03% 28,068,061
2008-07-23 2008-07-21 186.992 147,678 -5,346 0.03% 27,614,652
2008-07-22 2008-07-18 178.153 153,024 -4,327 0.03% 27,261,745
2008-07-21 2008-07-17 177.564 157,351 +254 0.03% 27,939,894
2008-07-16 2008-07-14 181.100 157,097 +764 0.03% 28,450,220
2008-07-15 2008-07-11 182.671 156,333 +2,291 0.03% 28,557,516
2008-07-14 2008-07-10 184.635 154,042 -2,546 0.03% 28,441,587
2008-07-11 2008-07-09 188.564 156,588 +255 0.03% 29,526,810
2008-07-09 2008-07-07 187.778 156,333 -764 0.03% 29,355,898
2008-07-08 2008-07-04 180.903 157,097 +764 0.03% 28,419,363
2008-07-07 2008-07-03 182.671 156,333 +254 0.03% 28,557,516
2008-07-04 2008-07-02 186.599 156,079 +255 0.03% 29,124,260
2008-07-02 2008-06-27 193.278 155,824 +1,273 0.03% 30,117,316
2008-06-27 2008-06-25 200.349 154,551 +763 0.03% 30,964,125
2008-06-26 2008-06-24 202.510 153,788 -254 0.03% 31,143,537
2008-06-25 2008-06-23 201.527 154,042 +1,273 0.03% 31,043,689
2008-06-23 2008-06-19 204.081 152,769 +254 0.03% 31,177,236
2008-06-18 2008-06-16 201.920 152,515 -2,545 0.03% 30,795,871
2008-06-16 2008-06-12 202.117 155,060 -764 0.03% 31,340,215
2008-06-13 2008-06-11 203.099 155,824 +3,055 0.03% 31,647,668
2008-06-12 2008-06-10 205.063 152,769 +3,563 0.03% 31,327,270
2008-06-11 2008-06-06 215.080 149,206 -763 0.03% 32,091,294
2008-06-10 2008-06-05 215.670 149,969 +509 0.03% 32,343,771
2008-06-06 2008-06-04 214.884 149,460 -255 0.03% 32,116,567
2008-06-05 2008-06-03 218.812 149,715 -1,782 0.03% 32,759,505
2008-06-03 2008-05-30 213.116 151,497 +8,401 0.03% 32,286,472
2008-06-02 2008-05-29 215.277 143,096 +254 0.03% 30,805,259
2008-05-30 2008-05-28 214.884 142,842 +1,528 0.03% 30,694,465
2008-05-29 2008-05-27 215.866 141,314 +3,818 0.03% 30,504,907
2008-05-28 2008-05-26 216.063 137,496 -1,782 0.03% 29,707,737
2008-05-27 2008-05-23 215.277 139,278 +1,273 0.03% 29,983,332
2008-05-26 2008-05-22 218.027 138,005 +1,782 0.03% 30,088,783
2008-05-23 2008-05-21 221.562 136,223 +14,000 0.02% 30,181,885
2008-05-22 2008-05-20 222.741 122,223 +764 0.02% 27,224,055
2008-05-20 2008-05-16 227.062 121,459 +1,018 0.02% 27,578,736
2008-05-19 2008-05-15 227.651 120,441 +6,619 0.02% 27,418,558
2008-05-16 2008-05-14 233.151 113,822 -255 0.02% 26,537,729
2008-05-15 2008-05-13 231.776 114,077 +509 0.02% 26,440,333
2008-05-14 2008-05-09 228.633 113,568 +1,528 0.02% 25,965,446
2008-05-13 2008-05-08 233.740 112,040 +763 0.02% 26,188,274
2008-05-09 2008-05-07 237.080 111,277 -1,018 0.02% 26,381,501
2008-05-07 2008-05-05 240.419 112,295 +2,800 0.02% 26,997,818
2008-05-06 2008-05-02 240.419 109,495 -1,018 0.02% 26,324,645
2008-05-05 2008-04-30 233.740 110,513 +2,291 0.02% 25,831,353
2008-05-02 2008-04-29 238.062 108,222 -2,800 0.02% 25,763,508
2008-04-30 2008-04-28 236.294 111,022 -509 0.02% 26,233,818
2008-04-29 2008-04-25 234.526 111,531 -255 0.02% 26,156,928
2008-04-28 2008-04-24 238.847 111,786 -254 0.02% 26,699,788
2008-04-25 2008-04-23 235.312 112,040 -3,055 0.02% 26,364,330
2008-04-24 2008-04-22 231.776 115,095 -2,037 0.02% 26,676,281
2008-04-23 2008-04-21 230.598 117,132 +1,273 0.02% 27,010,366
2008-04-22 2008-04-18 222.348 115,859 +2,800 0.02% 25,761,018
2008-04-21 2008-04-17 223.134 113,059 +3,055 0.02% 25,227,272
2008-04-18 2008-04-16 222.752 110,004 +1,018 0.02% 24,503,622
2008-04-17 2008-04-15 223.939 108,986 +2,291 0.02% 24,406,222
2008-04-15 2008-04-11 230.072 106,695 -758 0.02% 24,547,496
2008-04-14 2008-04-10 230.269 107,453 -5,055 0.02% 24,743,147
2008-04-11 2008-04-09 229.478 112,508 -758 0.02% 25,818,131
2008-04-10 2008-04-08 227.698 113,266 -517 0.02% 25,790,413
2008-04-08 2008-04-03 232.050 113,783 +1,011 0.02% 26,403,336
2008-04-07 2008-04-02 227.698 112,772 -506 0.02% 25,677,930
2008-04-03 2008-04-01 221.961 113,278 +5,561 0.02% 25,143,275
2008-04-02 2008-03-31 218.796 107,717 +252 0.02% 23,568,003
2008-04-01 2008-03-28 226.511 107,465 -1,263 0.02% 24,341,982
2008-03-31 2008-03-27 219.983 108,728 +252 0.02% 23,918,261
2008-03-28 2008-03-26 218.796 108,476 -5,307 0.02% 23,734,069
2008-03-27 2008-03-25 213.652 113,783 -2,781 0.02% 24,309,977
2008-03-26 2008-03-20 202.969 116,564 +253 0.02% 23,658,936
2008-03-20 2008-03-18 211.674 116,311 +4,044 0.02% 24,619,996
2008-03-19 2008-03-17 207.915 112,267 +253 0.02% 23,342,010
2008-03-18 2008-03-14 216.026 112,014 +3,791 0.02% 24,197,938
2008-03-17 2008-03-13 216.026 108,223 +253 0.02% 23,378,983
2008-03-14 2008-03-12 226.906 107,970 +253 0.02% 24,499,089
2008-03-13 2008-03-11 221.169 107,717 -1,264 0.02% 23,823,714
2008-03-12 2008-03-10 216.026 108,981 +3,791 0.02% 23,542,731
2008-03-11 2008-03-07 220.774 105,190 +1,264 0.02% 23,223,200
2008-03-10 2008-03-06 228.489 103,926 +253 0.02% 23,745,953
2008-03-07 2008-03-05 225.522 103,673 +1,263 0.02% 23,380,507
2008-03-06 2008-03-04 229.874 102,410 +1,264 0.02% 23,541,379
2008-03-05 2008-03-03 232.248 101,146 +4,550 0.02% 23,490,930
2008-03-04 2008-02-29 244.909 96,596 +2,274 0.02% 23,657,192
2008-03-03 2008-02-28 252.426 94,322 -758 0.02% 23,809,325
2008-02-29 2008-02-27 247.085 95,080 -6,571 0.02% 23,492,813
2008-02-28 2008-02-26 237.193 101,651 -2,528 0.02% 24,110,946
2008-02-27 2008-02-25 228.687 104,179 -253 0.02% 23,824,370
2008-02-26 2008-02-22 229.478 104,432 +10,868 0.02% 23,964,865
2008-02-25 2008-02-21 239.369 93,564 +1,264 0.02% 22,396,366
2008-02-22 2008-02-20 247.678 92,300 +3,539 0.02% 22,860,695
2008-02-21 2008-02-19 251.833 88,761 -1,517 0.02% 22,352,906
2008-02-20 2008-02-18 253.613 90,278 -1,011 0.02% 22,895,670
2008-02-18 2008-02-14 253.217 91,289 -2,527 0.02% 23,115,954
2008-02-15 2008-02-13 246.096 93,816 -759 0.02% 23,087,702
2008-02-14 2008-02-12 240.952 94,575 -252 0.02% 22,788,044
2008-02-13 2008-02-11 235.809 94,827 +1,011 0.02% 22,361,023
2008-02-12 2008-02-06 241.150 93,816 +1,769 0.02% 22,623,720
2008-02-11 2008-02-04 254.206 92,047 +6,824 0.02% 23,398,939
2008-02-05 2008-02-01 255.196 85,223 -3,286 0.02% 21,748,531
2008-01-31 2008-01-29 274.978 88,509 +5,055 0.02% 24,338,042
2008-01-30 2008-01-28 271.813 83,454 -8,088 0.02% 22,683,878
2008-01-29 2008-01-25 281.704 91,542 -2,274 0.02% 25,787,770
2008-01-28 2008-01-24 265.878 93,816 +5,307 0.02% 24,943,626
2008-01-25 2008-01-23 274.385 88,509 -252 0.02% 24,285,514
2008-01-24 2008-01-22 255.196 88,761 +505 0.02% 22,651,413
2008-01-23 2008-01-21 271.813 88,256 +758 0.02% 23,989,124
2008-01-22 2008-01-18 284.672 87,498 -1,263 0.02% 24,908,199
2008-01-21 2008-01-17 281.506 88,761 +5,560 0.02% 24,986,792
2008-01-18 2008-01-16 278.341 83,201 -253 0.02% 23,158,267
2008-01-17 2008-01-15 293.376 83,454 +1,264 0.02% 24,483,399
2008-01-15 2008-01-11 299.311 82,190 -253 0.02% 24,600,352
2008-01-14 2008-01-10 300.300 82,443 +1,770 0.02% 24,757,624
2008-01-11 2008-01-09 310.191 80,673 +3,263 0.01% 25,024,054
2008-01-10 2008-01-08 307.026 77,410 -3,404 0.01% 23,766,881
2008-01-09 2008-01-07 301.883 80,814 +988 0.01% 24,396,333
2008-01-08 2008-01-04 294.761 79,826 -2,527 0.01% 23,529,573
2008-01-07 2008-01-03 285.463 82,353 +1,264 0.02% 23,508,730
2008-01-04 2008-01-02 291.002 81,089 -1,098 0.01% 23,597,067
2008-01-03 2007-12-31 290.606 82,187 -1,540 0.02% 23,884,070
2008-01-02 2007-12-27 283.287 83,727 -2,022 0.02% 23,718,759
2007-12-28 2007-12-24 291.398 85,749 -6,066 0.02% 24,987,063
2007-12-27 2007-12-20 272.209 91,815 -1,769 0.02% 24,992,833
2007-12-21 2007-12-19 268.450 93,584 -8,477 0.02% 25,122,616
2007-12-20 2007-12-18 259.548 102,061 +4,550 0.02% 26,489,701
2007-12-19 2007-12-17 267.065 97,511 +8,340 0.02% 26,041,787
2007-12-18 2007-12-14 289.815 89,171 -253 0.02% 25,843,104
2007-12-17 2007-12-13 286.848 89,424 +19,918 0.02% 25,651,071
2007-12-14 2007-12-12 293.969 69,506 +3,286 0.01% 20,432,641
2007-12-13 2007-12-11 300.696 66,220 -10,994 0.01% 19,912,059
2007-12-12 2007-12-10 280.913 77,214 +1,769 0.02% 21,690,412
2007-12-11 2007-12-07 276.759 75,445 +758 0.02% 20,880,052
2007-12-10 2007-12-06 291.002 74,687 -1,011 0.02% 21,734,072
2007-12-07 2007-12-05 292.585 75,698 -3,538 0.02% 22,148,075
2007-12-06 2007-12-04 286.452 79,236 -9,857 0.02% 22,697,316
2007-12-05 2007-12-03 281.704 89,093 -759 0.02% 25,097,877
2007-12-04 2007-11-30 271.615 89,852 -758 0.02% 24,405,162
2007-12-03 2007-11-29 270.824 90,610 -5,939 0.02% 24,539,346
2007-11-28 2007-11-26 243.919 96,549 -253 0.02% 23,550,182
2007-11-26 2007-11-22 237.820 96,802 +1,769 0.02% 23,021,442
2007-11-23 2007-11-21 246.628 95,033 +2,619 0.02% 23,437,803
2007-11-22 2007-11-20 257.438 92,414 +3,996 0.02% 23,790,879
2007-11-21 2007-11-19 259.440 88,418 +749 0.02% 22,939,156
2007-11-20 2007-11-16 264.244 87,669 +4,496 0.02% 23,166,036
2007-11-19 2007-11-15 275.255 83,173 +500 0.02% 22,893,744
2007-11-16 2007-11-14 287.466 82,673 -750 0.02% 23,765,661
2007-11-15 2007-11-13 277.056 83,423 +1,499 0.02% 23,112,858
2007-11-14 2007-11-12 270.850 81,924 +2,248 0.02% 22,189,152
2007-11-13 2007-11-09 274.654 79,676 -500 0.02% 21,883,329
2007-11-12 2007-11-08 269.649 80,176 +11,989 0.02% 21,619,405
2007-11-09 2007-11-07 287.866 68,187 +2,997 0.01% 19,628,731
2007-11-08 2007-11-06 261.041 65,190 +500 0.01% 17,017,287
2007-11-07 2007-11-05 251.432 64,690 +1,249 0.01% 16,265,168
2007-11-05 2007-11-01 277.056 63,441 +1,498 0.01% 17,576,721
2007-11-02 2007-10-31 276.255 61,943 +500 0.01% 17,112,091
2007-11-01 2007-10-30 279.058 61,443 -2,248 0.01% 17,146,163
2007-10-31 2007-10-29 273.253 63,691 -1,249 0.01% 17,403,735
2007-10-30 2007-10-26 259.640 64,940 -4,121 0.01% 16,861,027
2007-10-29 2007-10-25 247.429 69,061 -3,996 0.01% 17,087,679
2007-10-25 2007-10-23 240.022 73,057 -500 0.02% 17,535,283
2007-10-24 2007-10-22 233.015 73,557 +749 0.02% 17,139,918
2007-10-22 2007-10-17 238.420 72,808 +1,249 0.02% 17,358,917
2007-10-16 2007-10-12 243.825 71,559 -499 0.01% 17,447,906
2007-10-12 2007-10-10 248.029 72,058 -250 0.01% 17,872,498
2007-10-11 2007-10-09 245.227 72,308 -500 0.01% 17,731,856
2007-10-10 2007-10-08 240.222 72,808 -249 0.02% 17,490,092
2007-10-09 2007-10-05 239.822 73,057 +2,497 0.02% 17,520,658
2007-10-08 2007-10-04 234.817 70,560 +999 0.01% 16,568,696
2007-10-05 2007-10-03 237.820 69,561 +999 0.01% 16,542,990
2007-10-03 2007-09-28 246.828 68,562 -1,498 0.01% 16,923,037
2007-09-24 2007-09-20 245.227 70,060 +749 0.01% 17,180,586
2007-09-21 2007-09-19 248.430 69,311 -2,747 0.01% 17,218,912
2007-09-20 2007-09-18 237.620 72,058 +4,246 0.01% 17,122,401
2007-09-19 2007-09-17 244.426 67,812 -1,998 0.01% 16,575,016
2007-09-18 2007-09-14 252.634 69,810 -1,249 0.01% 17,636,351
2007-09-17 2007-09-13 245.227 71,059 -2,748 0.01% 17,425,568
2007-09-14 2007-09-12 235.818 73,807 -2,997 0.02% 17,405,023
2007-09-12 2007-09-10 219.803 76,804 +250 0.02% 16,881,768
2007-09-11 2007-09-07 216.200 76,554 +250 0.02% 16,550,968
2007-09-10 2007-09-06 223.407 76,304 -250 0.02% 17,046,815
2007-09-06 2007-09-04 221.004 76,554 -3,497 0.02% 16,918,767
2007-09-05 2007-09-03 219.603 80,051 -1,748 0.02% 17,579,444
2007-09-04 2007-08-31 216.600 81,799 -250 0.02% 17,717,686
2007-08-29 2007-08-27 217.801 82,049 -250 0.02% 17,870,386
2007-08-27 2007-08-23 214.799 82,299 +250 0.02% 17,677,711
2007-08-24 2007-08-22 209.394 82,049 -749 0.02% 17,180,537
2007-08-23 2007-08-21 202.187 82,798 +249 0.02% 16,740,675
2007-08-22 2007-08-20 200.786 82,549 -2,747 0.02% 16,574,655
2007-08-21 2007-08-17 196.582 85,296 +749 0.02% 16,767,639
2007-08-20 2007-08-16 202.387 84,547 -250 0.02% 17,111,225
2007-08-14 2007-08-10 208.993 84,797 -249 0.02% 17,722,000
2007-08-13 2007-08-09 212.396 85,046 +249 0.02% 18,063,464
2007-08-10 2007-08-08 213.798 84,797 +500 0.02% 18,129,403
2007-08-09 2007-08-07 209.594 84,297 +749 0.02% 17,668,129
2007-08-08 2007-08-06 208.793 83,548 -1,249 0.02% 17,444,243
2007-08-07 2007-08-03 212.797 84,797 +1,000 0.02% 18,044,527
2007-08-06 2007-08-02 211.395 83,797 +499 0.02% 17,714,306
2007-08-03 2007-08-01 216.200 83,298 +749 0.02% 18,009,020
2007-08-02 2007-07-31 228.211 82,549 -249 0.02% 18,838,591
2007-08-01 2007-07-30 225.809 82,798 -1,249 0.02% 18,696,517
2007-07-31 2007-07-27 219.803 84,047 +499 0.02% 18,473,803
2007-07-30 2007-07-26 228.211 83,548 -999 0.02% 19,066,574
2007-07-27 2007-07-25 230.613 84,547 +999 0.02% 19,497,657
2007-07-26 2007-07-24 231.614 83,548 -499 0.02% 19,350,900
2007-07-20 2007-07-18 215.800 84,047 +5,495 0.02% 18,137,304
2007-07-19 2007-07-17 220.003 78,552 +249 0.02% 17,281,709
2007-07-16 2007-07-12 218.402 78,303 -999 0.02% 17,101,528
2007-07-13 2007-07-11 220.204 79,302 -2,497 0.02% 17,462,587
2007-07-12 2007-07-10 220.404 81,799 -500 0.02% 18,028,810
2007-07-11 2007-07-09 221.605 82,299 +2,498 0.02% 18,237,862
2007-07-10 2007-07-06 219.203 79,801 -749 0.02% 17,492,594
2007-07-09 2007-07-05 215.199 80,550 +499 0.02% 17,334,278
2007-07-06 2007-07-04 212.797 80,051 +749 0.02% 17,034,594
2007-07-05 2007-07-03 213.197 79,302 +500 0.02% 16,906,959
2007-07-04 2007-06-29 213.197 78,802 +250 0.02% 16,800,360
2007-07-03 2007-06-28 213.598 78,552 +1,249 0.02% 16,778,511
2007-06-29 2007-06-27 218.202 77,303 +1,498 0.02% 16,867,651
2007-06-26 2007-06-22 223.206 75,805 0.02% 16,920,160

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top