History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.340 | 8,599,187 | +0 | 0.18% | 235,101,773 |
| 2025-10-13 | 2025-10-09 | 27.240 | 8,599,187 | +0 | 0.18% | 234,241,854 |
| 2025-10-10 | 2025-10-08 | 27.100 | 8,599,187 | +2,000 | 0.18% | 233,037,968 |
| 2025-10-06 | 2025-10-02 | 27.500 | 8,597,187 | -5,000 | 0.18% | 236,422,642 |
| 2025-10-03 | 2025-09-30 | 27.440 | 8,602,187 | -1,000 | 0.18% | 236,044,011 |
| 2025-10-02 | 2025-09-29 | 27.700 | 8,603,187 | -81,200 | 0.18% | 238,308,280 |
| 2025-09-30 | 2025-09-26 | 27.140 | 8,684,387 | +4,000 | 0.18% | 235,694,263 |
| 2025-09-29 | 2025-09-25 | 27.040 | 8,680,387 | -38,000 | 0.18% | 234,717,664 |
| 2025-09-26 | 2025-09-24 | 27.440 | 8,718,387 | -27,000 | 0.18% | 239,232,539 |
| 2025-09-25 | 2025-09-23 | 27.300 | 8,745,387 | -5,000 | 0.18% | 238,749,065 |
| 2025-09-24 | 2025-09-22 | 27.700 | 8,750,387 | +1,000 | 0.18% | 242,385,720 |
| 2025-09-23 | 2025-09-19 | 28.200 | 8,749,387 | -8,000 | 0.18% | 246,732,713 |
| 2025-09-22 | 2025-09-18 | 27.780 | 8,757,387 | +9,000 | 0.18% | 243,280,211 |
| 2025-09-19 | 2025-09-17 | 27.960 | 8,748,387 | +8,000 | 0.18% | 244,604,901 |
| 2025-09-18 | 2025-09-16 | 28.180 | 8,740,387 | -2,000 | 0.18% | 246,304,106 |
| 2025-09-17 | 2025-09-15 | 28.040 | 8,742,387 | +4,000 | 0.18% | 245,136,531 |
| 2025-09-16 | 2025-09-12 | 28.160 | 8,738,387 | -28,050 | 0.18% | 246,072,978 |
| 2025-09-15 | 2025-09-11 | 27.740 | 8,766,437 | -8,106 | 0.18% | 243,180,962 |
| 2025-09-12 | 2025-09-10 | 27.680 | 8,774,543 | -37,930 | 0.18% | 242,879,350 |
| 2025-09-11 | 2025-09-09 | 27.040 | 8,812,473 | -12,000 | 0.18% | 238,289,270 |
| 2025-09-10 | 2025-09-08 | 26.580 | 8,824,473 | -3,617 | 0.18% | 234,554,492 |
| 2025-09-08 | 2025-09-04 | 26.040 | 8,828,090 | +8,000 | 0.18% | 229,883,464 |
| 2025-09-05 | 2025-09-03 | 26.300 | 8,820,090 | +19,000 | 0.18% | 231,968,367 |
| 2025-09-04 | 2025-09-02 | 27.669 | 8,801,090 | +5,000 | 0.18% | 243,520,680 |
| 2025-09-03 | 2025-09-01 | 27.690 | 8,796,090 | +165,857 | 0.18% | 243,561,555 |
| 2025-09-02 | 2025-08-29 | 27.405 | 8,630,233 | -53,987 | 0.18% | 236,507,230 |
| 2025-09-01 | 2025-08-28 | 27.425 | 8,684,220 | +24,139 | 0.18% | 238,163,659 |
| 2025-08-29 | 2025-08-27 | 27.486 | 8,660,081 | +48,098 | 0.18% | 238,030,999 |
| 2025-08-28 | 2025-08-26 | 27.649 | 8,611,983 | +15,706 | 0.18% | 238,112,737 |
| 2025-08-27 | 2025-08-25 | 28.016 | 8,596,277 | -2,749 | 0.18% | 240,831,181 |
| 2025-08-26 | 2025-08-22 | 27.690 | 8,599,026 | +22,577 | 0.18% | 238,104,901 |
| 2025-08-25 | 2025-08-21 | 27.853 | 8,576,449 | -5,890 | 0.18% | 238,877,717 |
| 2025-08-22 | 2025-08-20 | 27.832 | 8,582,339 | +4,908 | 0.18% | 238,866,904 |
| 2025-08-21 | 2025-08-19 | 27.629 | 8,577,431 | +1,963 | 0.18% | 236,982,643 |
| 2025-08-20 | 2025-08-18 | 27.486 | 8,575,468 | +77,546 | 0.18% | 235,705,326 |
| 2025-08-19 | 2025-08-15 | 28.118 | 8,497,922 | +1,963 | 0.18% | 238,941,422 |
| 2025-08-18 | 2025-08-14 | 29.483 | 8,495,959 | -3,043 | 0.18% | 250,484,326 |
| 2025-08-15 | 2025-08-13 | 29.238 | 8,499,002 | -23,558 | 0.18% | 248,496,027 |
| 2025-08-14 | 2025-08-12 | 28.668 | 8,522,560 | +11,811 | 0.18% | 244,322,679 |
| 2025-08-13 | 2025-08-11 | 29.014 | 8,510,749 | +1,964 | 0.18% | 246,932,008 |
| 2025-08-12 | 2025-08-08 | 28.586 | 8,508,785 | +6,871 | 0.18% | 243,234,311 |
| 2025-08-11 | 2025-08-07 | 28.912 | 8,501,914 | -47,117 | 0.18% | 245,809,532 |
| 2025-08-08 | 2025-08-06 | 27.975 | 8,549,031 | +10,798 | 0.18% | 239,159,174 |
| 2025-08-07 | 2025-08-05 | 28.220 | 8,538,233 | +15,705 | 0.18% | 240,944,708 |
| 2025-08-06 | 2025-08-04 | 28.179 | 8,522,528 | -81,472 | 0.18% | 240,154,226 |
| 2025-08-05 | 2025-08-01 | 27.863 | 8,604,000 | -7,852 | 0.18% | 239,732,742 |
| 2025-08-04 | 2025-07-31 | 28.016 | 8,611,852 | -70,675 | 0.18% | 241,267,527 |
| 2025-08-01 | 2025-07-30 | 28.474 | 8,682,527 | +19,187 | 0.18% | 247,227,954 |
| 2025-07-31 | 2025-07-29 | 28.423 | 8,663,340 | +24,540 | 0.18% | 246,240,329 |
| 2025-07-30 | 2025-07-28 | 28.372 | 8,638,800 | -1,258 | 0.18% | 245,102,781 |
| 2025-07-29 | 2025-07-25 | 27.965 | 8,640,058 | +7,852 | 0.18% | 241,617,634 |
| 2025-07-28 | 2025-07-24 | 27.710 | 8,632,206 | +19,632 | 0.18% | 239,199,529 |
| 2025-07-25 | 2025-07-23 | 27.659 | 8,612,574 | -981 | 0.18% | 238,216,819 |
| 2025-07-24 | 2025-07-22 | 27.201 | 8,613,555 | -3,927 | 0.18% | 234,295,158 |
| 2025-07-23 | 2025-07-21 | 27.048 | 8,617,482 | -7,853 | 0.18% | 233,085,110 |
| 2025-07-21 | 2025-07-17 | 27.048 | 8,625,335 | +2,295 | 0.18% | 233,297,518 |
| 2025-07-16 | 2025-07-14 | 26.488 | 8,623,040 | +10,798 | 0.18% | 228,403,823 |
| 2025-07-15 | 2025-07-11 | 26.488 | 8,612,242 | +9,816 | 0.18% | 228,117,810 |
| 2025-07-14 | 2025-07-10 | 26.284 | 8,602,426 | +93,286 | 0.18% | 226,105,055 |
| 2025-07-11 | 2025-07-09 | 26.386 | 8,509,140 | +55,951 | 0.18% | 224,520,010 |
| 2025-07-10 | 2025-07-08 | 28.882 | 8,453,189 | +10,797 | 0.18% | 244,142,430 |
| 2025-07-09 | 2025-07-07 | 29.493 | 8,442,392 | -13,742 | 0.18% | 248,991,030 |
| 2025-07-08 | 2025-07-04 | 29.493 | 8,456,134 | -981 | 0.18% | 249,396,322 |
| 2025-07-07 | 2025-07-03 | 29.595 | 8,457,115 | -49,080 | 0.18% | 250,286,827 |
| 2025-07-04 | 2025-07-02 | 29.493 | 8,506,195 | -16,659 | 0.18% | 250,872,769 |
| 2025-07-03 | 2025-06-30 | 27.965 | 8,522,854 | -9,263 | 0.18% | 238,340,046 |
| 2025-07-02 | 2025-06-27 | 28.118 | 8,532,117 | -1,963 | 0.18% | 239,902,904 |
| 2025-06-30 | 2025-06-26 | 28.678 | 8,534,080 | -31,411 | 0.18% | 244,739,872 |
| 2025-06-27 | 2025-06-25 | 29.289 | 8,565,491 | -15,627 | 0.18% | 250,876,356 |
| 2025-06-26 | 2025-06-24 | 28.016 | 8,581,118 | +25,522 | 0.18% | 240,406,490 |
| 2025-06-25 | 2025-06-23 | 28.016 | 8,555,596 | -63,804 | 0.18% | 239,691,472 |
| 2025-06-24 | 2025-06-20 | 27.557 | 8,619,400 | -90,306 | 0.18% | 237,527,515 |
| 2025-06-23 | 2025-06-19 | 27.201 | 8,709,706 | +8,834 | 0.18% | 236,910,537 |
| 2025-06-20 | 2025-06-18 | 27.099 | 8,700,872 | -8,834 | 0.18% | 235,783,840 |
| 2025-06-19 | 2025-06-17 | 27.303 | 8,709,706 | -42,209 | 0.18% | 237,797,842 |
| 2025-06-18 | 2025-06-16 | 27.405 | 8,751,915 | -140,367 | 0.18% | 239,841,864 |
| 2025-06-17 | 2025-06-13 | 26.182 | 8,892,282 | -2,061 | 0.19% | 232,817,687 |
| 2025-06-16 | 2025-06-12 | 25.825 | 8,894,343 | -36,319 | 0.19% | 229,700,245 |
| 2025-06-13 | 2025-06-11 | 25.520 | 8,930,662 | -28,430 | 0.19% | 227,908,752 |
| 2025-06-12 | 2025-06-10 | 25.571 | 8,959,092 | -7,853 | 0.19% | 229,090,636 |
| 2025-06-11 | 2025-06-09 | 25.265 | 8,966,945 | +9,816 | 0.19% | 226,550,908 |
| 2025-06-10 | 2025-06-06 | 25.163 | 8,957,129 | -5,889 | 0.19% | 225,390,394 |
| 2025-06-09 | 2025-06-05 | 24.756 | 8,963,018 | -135,853 | 0.19% | 221,886,134 |
| 2025-06-06 | 2025-06-04 | 26.409 | 9,098,871 | +12,761 | 0.19% | 240,290,811 |
| 2025-06-05 | 2025-06-03 | 26.732 | 9,086,110 | +464,405 | 0.19% | 242,886,034 |
| 2025-06-04 | 2025-06-02 | 26.140 | 8,621,705 | +13,945 | 0.19% | 225,370,772 |
| 2025-06-03 | 2025-05-30 | 26.409 | 8,607,760 | -52,059 | 0.19% | 227,321,130 |
| 2025-06-02 | 2025-05-29 | 26.194 | 8,659,819 | +930 | 0.19% | 226,832,845 |
| 2025-05-30 | 2025-05-28 | 26.086 | 8,658,889 | +116,201 | 0.19% | 225,877,033 |
| 2025-05-29 | 2025-05-27 | 26.248 | 8,542,688 | +11,029 | 0.19% | 224,224,225 |
| 2025-05-28 | 2025-05-26 | 26.140 | 8,531,659 | +13,944 | 0.19% | 223,016,976 |
| 2025-05-27 | 2025-05-23 | 26.140 | 8,517,715 | +12,085 | 0.19% | 222,652,481 |
| 2025-05-26 | 2025-05-22 | 26.194 | 8,505,630 | +2,789 | 0.19% | 222,794,062 |
| 2025-05-23 | 2025-05-21 | 26.624 | 8,502,841 | +1,860 | 0.19% | 226,379,669 |
| 2025-05-22 | 2025-05-20 | 26.140 | 8,500,981 | +47,410 | 0.19% | 222,215,055 |
| 2025-05-21 | 2025-05-19 | 26.086 | 8,453,571 | +9,296 | 0.19% | 220,521,078 |
| 2025-05-20 | 2025-05-16 | 25.763 | 8,444,275 | +12,085 | 0.19% | 217,553,486 |
| 2025-05-19 | 2025-05-15 | 26.140 | 8,432,190 | -930 | 0.19% | 220,416,863 |
| 2025-05-16 | 2025-05-14 | 26.140 | 8,433,120 | -1,706 | 0.19% | 220,441,173 |
| 2025-05-15 | 2025-05-13 | 26.140 | 8,434,826 | +4,648 | 0.19% | 220,485,768 |
| 2025-05-14 | 2025-05-12 | 26.355 | 8,430,178 | +64,801 | 0.19% | 222,177,967 |
| 2025-05-13 | 2025-05-09 | 25.871 | 8,365,377 | -132,935 | 0.19% | 216,420,681 |
| 2025-05-12 | 2025-05-08 | 24.365 | 8,498,312 | +18,593 | 0.19% | 207,061,348 |
| 2025-05-09 | 2025-05-07 | 24.419 | 8,479,719 | -6,508 | 0.19% | 207,064,419 |
| 2025-05-08 | 2025-05-06 | 24.150 | 8,486,227 | -6,507 | 0.19% | 204,941,141 |
| 2025-05-07 | 2025-05-02 | 23.881 | 8,492,734 | +4,648 | 0.19% | 202,814,339 |
| 2025-05-06 | 2025-04-30 | 23.666 | 8,488,086 | -42,762 | 0.19% | 200,877,184 |
| 2025-05-02 | 2025-04-29 | 23.235 | 8,530,848 | +27,888 | 0.19% | 198,218,468 |
| 2025-04-30 | 2025-04-28 | 23.289 | 8,502,960 | +27,889 | 0.19% | 198,027,815 |
| 2025-04-29 | 2025-04-25 | 23.182 | 8,475,071 | +27,888 | 0.19% | 196,466,623 |
| 2025-04-28 | 2025-04-24 | 22.967 | 8,447,183 | -930 | 0.19% | 194,002,775 |
| 2025-04-25 | 2025-04-23 | 23.182 | 8,448,113 | +4,648 | 0.19% | 195,841,690 |
| 2025-04-24 | 2025-04-22 | 22.805 | 8,443,465 | +1,860 | 0.19% | 192,554,968 |
| 2025-04-23 | 2025-04-17 | 22.482 | 8,441,605 | -26,959 | 0.19% | 189,788,316 |
| 2025-04-22 | 2025-04-16 | 22.106 | 8,468,564 | +3,718 | 0.19% | 187,205,998 |
| 2025-04-16 | 2025-04-14 | 22.267 | 8,464,846 | -929 | 0.19% | 188,489,675 |
| 2025-04-15 | 2025-04-11 | 21.783 | 8,465,775 | +4,648 | 0.19% | 184,412,310 |
| 2025-04-14 | 2025-04-10 | 21.729 | 8,461,127 | -9,254 | 0.19% | 183,855,973 |
| 2025-04-11 | 2025-04-09 | 21.385 | 8,470,381 | +80,877 | 0.19% | 181,141,302 |
| 2025-04-10 | 2025-04-08 | 21.998 | 8,389,504 | +32,406 | 0.19% | 184,555,825 |
| 2025-04-09 | 2025-04-07 | 22.482 | 8,357,098 | -178,486 | 0.19% | 187,888,388 |
| 2025-04-08 | 2025-04-03 | 24.150 | 8,535,584 | +6,508 | 0.19% | 206,133,105 |
| 2025-04-07 | 2025-04-02 | 24.365 | 8,529,076 | -1,859 | 0.19% | 207,810,913 |
| 2025-04-03 | 2025-04-01 | 24.311 | 8,530,935 | -18,593 | 0.19% | 207,397,364 |
| 2025-04-02 | 2025-03-31 | 24.042 | 8,549,528 | -1,859 | 0.19% | 205,550,163 |
| 2025-04-01 | 2025-03-28 | 24.096 | 8,551,387 | -2,789 | 0.19% | 206,054,802 |
| 2025-03-31 | 2025-03-27 | 24.365 | 8,554,176 | +10,226 | 0.19% | 208,422,474 |
| 2025-03-28 | 2025-03-26 | 24.365 | 8,543,950 | +21,381 | 0.19% | 208,173,318 |
| 2025-03-27 | 2025-03-25 | 24.150 | 8,522,569 | +2,789 | 0.19% | 205,818,795 |
| 2025-03-26 | 2025-03-24 | 23.988 | 8,519,780 | +2,584 | 0.19% | 204,376,710 |
| 2025-03-25 | 2025-03-21 | 24.311 | 8,517,196 | +2,789 | 0.19% | 207,063,352 |
| 2025-03-24 | 2025-03-20 | 24.741 | 8,514,407 | +4,648 | 0.19% | 210,659,186 |
| 2025-03-21 | 2025-03-19 | 24.957 | 8,509,759 | -2,882 | 0.19% | 212,375,007 |
| 2025-03-20 | 2025-03-18 | 24.849 | 8,512,641 | -2,789 | 0.19% | 211,531,212 |
| 2025-03-19 | 2025-03-17 | 24.688 | 8,515,430 | +3,719 | 0.19% | 210,226,487 |
| 2025-03-18 | 2025-03-14 | 24.526 | 8,511,711 | -48,340 | 0.19% | 208,761,244 |
| 2025-03-17 | 2025-03-13 | 24.419 | 8,560,051 | -2,789 | 0.19% | 209,026,029 |
| 2025-03-14 | 2025-03-12 | 24.580 | 8,562,840 | -6,469 | 0.19% | 210,475,812 |
| 2025-03-13 | 2025-03-11 | 24.957 | 8,569,309 | -8,366 | 0.19% | 213,861,175 |
| 2025-03-12 | 2025-03-10 | 24.311 | 8,577,675 | -4,491 | 0.19% | 208,533,670 |
| 2025-03-11 | 2025-03-07 | 24.365 | 8,582,166 | +7,437 | 0.19% | 209,104,451 |
| 2025-03-10 | 2025-03-06 | 24.473 | 8,574,729 | -20,583 | 0.19% | 209,845,647 |
| 2025-03-07 | 2025-03-05 | 23.827 | 8,595,312 | -40,903 | 0.19% | 204,801,690 |
| 2025-03-06 | 2025-03-04 | 23.289 | 8,636,215 | -10,013 | 0.19% | 201,131,228 |
| 2025-03-05 | 2025-03-03 | 22.913 | 8,646,228 | +18,592 | 0.19% | 198,109,110 |
| 2025-03-04 | 2025-02-28 | 22.859 | 8,627,636 | -12,085 | 0.19% | 197,219,071 |
| 2025-03-03 | 2025-02-27 | 22.967 | 8,639,721 | -92,031 | 0.19% | 198,424,711 |
| 2025-02-28 | 2025-02-26 | 22.805 | 8,731,752 | -26,959 | 0.19% | 199,129,413 |
| 2025-02-27 | 2025-02-25 | 22.321 | 8,758,711 | -1,225 | 0.19% | 195,504,365 |
| 2025-02-26 | 2025-02-24 | 22.482 | 8,759,936 | -5,578 | 0.19% | 196,945,190 |
| 2025-02-25 | 2025-02-21 | 22.106 | 8,765,514 | +105,976 | 0.19% | 193,770,372 |
| 2025-02-24 | 2025-02-20 | 22.698 | 8,659,538 | +12,085 | 0.19% | 196,551,036 |
| 2025-02-21 | 2025-02-19 | 22.805 | 8,647,453 | +2,789 | 0.19% | 197,206,957 |
| 2025-02-20 | 2025-02-18 | 22.913 | 8,644,664 | +46,795 | 0.19% | 198,073,274 |
| 2025-02-19 | 2025-02-17 | 23.397 | 8,597,869 | -21,224 | 0.19% | 201,163,065 |
| 2025-02-18 | 2025-02-14 | 22.913 | 8,619,093 | +52,988 | 0.19% | 197,487,372 |
| 2025-02-17 | 2025-02-13 | 22.805 | 8,566,105 | -11,156 | 0.19% | 195,351,799 |
| 2025-02-14 | 2025-02-12 | 23.451 | 8,577,261 | -27,847 | 0.19% | 201,142,238 |
| 2025-02-13 | 2025-02-11 | 22.482 | 8,605,108 | +24,170 | 0.19% | 193,464,271 |
| 2025-02-12 | 2025-02-10 | 22.967 | 8,580,938 | +17,662 | 0.19% | 197,074,668 |
| 2025-02-11 | 2025-02-07 | 23.020 | 8,563,276 | +37,185 | 0.19% | 197,129,616 |
| 2025-02-10 | 2025-02-06 | 23.397 | 8,526,091 | +5,577 | 0.19% | 199,483,686 |
| 2025-02-07 | 2025-02-05 | 23.289 | 8,520,514 | -929 | 0.19% | 198,436,635 |
| 2025-02-06 | 2025-02-04 | 23.666 | 8,521,443 | -930 | 0.19% | 201,666,604 |
| 2025-02-05 | 2025-02-03 | 23.720 | 8,522,373 | -4,648 | 0.19% | 202,146,996 |
| 2025-02-04 | 2025-01-28 | 23.235 | 8,527,021 | +21,381 | 0.19% | 198,129,546 |
| 2025-02-03 | 2025-01-24 | 23.558 | 8,505,640 | +1,859 | 0.19% | 200,377,647 |
| 2025-01-27 | 2025-01-23 | 23.504 | 8,503,781 | +4,649 | 0.19% | 199,876,469 |
| 2025-01-24 | 2025-01-22 | 23.720 | 8,499,132 | +2,788 | 0.19% | 201,595,729 |
| 2025-01-23 | 2025-01-21 | 24.042 | 8,496,344 | -929 | 0.19% | 204,271,499 |
| 2025-01-21 | 2025-01-17 | 24.150 | 8,497,273 | -11,342 | 0.19% | 205,207,900 |
| 2025-01-20 | 2025-01-16 | 23.504 | 8,508,615 | +930 | 0.19% | 199,990,089 |
| 2025-01-17 | 2025-01-15 | 23.451 | 8,507,685 | -1,326 | 0.19% | 199,510,637 |
| 2025-01-16 | 2025-01-14 | 23.235 | 8,509,011 | +33,466 | 0.19% | 197,711,074 |
| 2025-01-15 | 2025-01-13 | 23.558 | 8,475,545 | +10,225 | 0.19% | 199,668,662 |
| 2025-01-14 | 2025-01-10 | 23.988 | 8,465,320 | +39 | 0.19% | 203,070,296 |
| 2025-01-13 | 2025-01-09 | 24.042 | 8,465,281 | +3,719 | 0.19% | 203,524,673 |
| 2025-01-10 | 2025-01-08 | 24.096 | 8,461,562 | -36,255 | 0.19% | 203,890,372 |
| 2025-01-09 | 2025-01-07 | 24.634 | 8,497,817 | -3,719 | 0.19% | 209,334,600 |
| 2025-01-07 | 2025-01-03 | 25.010 | 8,501,536 | +67,329 | 0.19% | 212,627,051 |
| 2025-01-03 | 2024-12-31 | 25.387 | 8,434,207 | -6,507 | 0.19% | 214,118,611 |
| 2025-01-02 | 2024-12-27 | 25.656 | 8,440,714 | -7,437 | 0.19% | 216,553,760 |
| 2024-12-30 | 2024-12-24 | 25.441 | 8,448,151 | -3,718 | 0.19% | 214,926,998 |
| 2024-12-27 | 2024-12-20 | 25.010 | 8,451,869 | -6,507 | 0.19% | 211,384,858 |
| 2024-12-23 | 2024-12-19 | 25.064 | 8,458,376 | +25,099 | 0.19% | 212,002,542 |
| 2024-12-20 | 2024-12-18 | 25.925 | 8,433,277 | -3,313 | 0.19% | 218,630,913 |
| 2024-12-19 | 2024-12-17 | 25.710 | 8,436,590 | +7,437 | 0.19% | 216,901,724 |
| 2024-12-18 | 2024-12-16 | 26.086 | 8,429,153 | +1,859 | 0.19% | 219,884,107 |
| 2024-12-17 | 2024-12-13 | 26.463 | 8,427,294 | +14,874 | 0.19% | 223,008,498 |
| 2024-12-13 | 2024-12-11 | 26.893 | 8,412,420 | +964 | 0.19% | 226,234,647 |
| 2024-12-12 | 2024-12-10 | 27.431 | 8,411,456 | -13,944 | 0.19% | 230,732,896 |
| 2024-12-11 | 2024-12-09 | 27.485 | 8,425,400 | -930 | 0.19% | 231,568,559 |
| 2024-12-10 | 2024-12-06 | 26.947 | 8,426,330 | -930 | 0.19% | 227,061,945 |
| 2024-12-09 | 2024-12-05 | 26.624 | 8,427,260 | -3,718 | 0.19% | 224,367,400 |
| 2024-12-05 | 2024-12-03 | 27.001 | 8,430,978 | -6,363 | 0.19% | 227,640,661 |
| 2024-12-04 | 2024-12-02 | 26.301 | 8,437,341 | -4,695 | 0.19% | 221,912,939 |
| 2024-12-03 | 2024-11-29 | 26.248 | 8,442,036 | -8,654 | 0.19% | 221,582,361 |
| 2024-12-02 | 2024-11-28 | 26.570 | 8,450,690 | -930 | 0.19% | 224,536,673 |
| 2024-11-28 | 2024-11-26 | 26.086 | 8,451,620 | +32,536 | 0.19% | 220,470,184 |
| 2024-11-27 | 2024-11-25 | 26.248 | 8,419,084 | +930 | 0.19% | 220,979,929 |
| 2024-11-26 | 2024-11-22 | 26.301 | 8,418,154 | +2,789 | 0.19% | 221,408,296 |
| 2024-11-25 | 2024-11-21 | 27.001 | 8,415,365 | -930 | 0.19% | 227,219,102 |
| 2024-11-19 | 2024-11-15 | 26.785 | 8,416,295 | +38,114 | 0.19% | 225,433,501 |
| 2024-11-18 | 2024-11-14 | 26.732 | 8,378,181 | -4,259 | 0.19% | 223,961,976 |
| 2024-11-15 | 2024-11-13 | 26.624 | 8,382,440 | +1,859 | 0.19% | 223,174,113 |
| 2024-11-14 | 2024-11-12 | 27.269 | 8,380,581 | +4,109 | 0.19% | 228,533,700 |
| 2024-11-13 | 2024-11-11 | 28.022 | 8,376,472 | +3,718 | 0.19% | 234,729,151 |
| 2024-11-12 | 2024-11-08 | 28.022 | 8,372,754 | -4,648 | 0.19% | 234,624,964 |
| 2024-11-11 | 2024-11-07 | 28.184 | 8,377,402 | -14,888 | 0.19% | 236,106,970 |
| 2024-11-08 | 2024-11-06 | 27.861 | 8,392,290 | -4,648 | 0.19% | 233,818,250 |
| 2024-11-07 | 2024-11-05 | 27.915 | 8,396,938 | -2,789 | 0.19% | 234,399,385 |
| 2024-11-06 | 2024-11-04 | 27.592 | 8,399,727 | +3,718 | 0.19% | 231,766,520 |
| 2024-11-05 | 2024-11-01 | 27.162 | 8,396,009 | -929 | 0.19% | 228,051,240 |
| 2024-11-04 | 2024-10-31 | 26.947 | 8,396,938 | +929 | 0.19% | 226,269,927 |
| 2024-11-01 | 2024-10-30 | 27.108 | 8,396,009 | +930 | 0.19% | 227,599,653 |
| 2024-10-31 | 2024-10-29 | 27.162 | 8,395,079 | +6,507 | 0.19% | 228,025,979 |
| 2024-10-30 | 2024-10-28 | 27.592 | 8,388,572 | +2,789 | 0.19% | 231,458,730 |
| 2024-10-29 | 2024-10-25 | 27.485 | 8,385,783 | +1,859 | 0.19% | 230,479,702 |
| 2024-10-28 | 2024-10-24 | 27.646 | 8,383,924 | +930 | 0.19% | 231,781,418 |
| 2024-10-25 | 2024-10-23 | 28.130 | 8,382,994 | -930 | 0.19% | 235,813,687 |
| 2024-10-24 | 2024-10-22 | 28.130 | 8,383,924 | +930 | 0.19% | 235,839,848 |
| 2024-10-23 | 2024-10-21 | 28.345 | 8,382,994 | +13,014 | 0.19% | 237,617,233 |
| 2024-10-22 | 2024-10-18 | 28.399 | 8,369,980 | -5,577 | 0.19% | 237,698,536 |
| 2024-10-21 | 2024-10-17 | 27.861 | 8,375,557 | -4,648 | 0.19% | 233,352,051 |
| 2024-10-18 | 2024-10-16 | 27.754 | 8,380,205 | -21,577 | 0.19% | 232,580,076 |
| 2024-10-17 | 2024-10-15 | 27.054 | 8,401,782 | +1,860 | 0.19% | 227,304,251 |
| 2024-10-16 | 2024-10-14 | 27.485 | 8,399,922 | +929 | 0.19% | 230,868,307 |
| 2024-10-15 | 2024-10-10 | 27.700 | 8,398,993 | -73 | 0.19% | 232,649,762 |
| 2024-10-14 | 2024-10-09 | 27.323 | 8,399,066 | -10,226 | 0.19% | 229,489,527 |
| 2024-10-10 | 2024-10-08 | 27.431 | 8,409,292 | -50,199 | 0.19% | 230,673,536 |
| 2024-10-09 | 2024-10-07 | 28.453 | 8,459,491 | -2,789 | 0.19% | 240,695,554 |
| 2024-10-08 | 2024-10-04 | 28.560 | 8,462,280 | -79,017 | 0.19% | 241,685,211 |
| 2024-10-07 | 2024-10-03 | 28.453 | 8,541,297 | -1,924 | 0.19% | 243,023,158 |
| 2024-10-04 | 2024-10-02 | 29.260 | 8,543,221 | -199,597 | 0.19% | 249,970,469 |
| 2024-10-03 | 2024-09-30 | 26.678 | 8,742,818 | +21,381 | 0.19% | 233,239,058 |
| 2024-10-02 | 2024-09-27 | 27.646 | 8,721,437 | -1,859 | 0.19% | 241,112,281 |
| 2024-09-30 | 2024-09-26 | 27.700 | 8,723,296 | -5,578 | 0.19% | 241,632,865 |
| 2024-09-27 | 2024-09-25 | 27.431 | 8,728,874 | -930 | 0.19% | 239,439,923 |
| 2024-09-26 | 2024-09-24 | 27.377 | 8,729,804 | -22,980 | 0.19% | 238,995,894 |
| 2024-09-25 | 2024-09-23 | 27.108 | 8,752,784 | -28,818 | 0.19% | 237,271,137 |
| 2024-09-24 | 2024-09-20 | 27.377 | 8,781,602 | -54,382 | 0.20% | 240,413,968 |
| 2024-09-23 | 2024-09-19 | 26.678 | 8,835,984 | -38,114 | 0.20% | 235,724,521 |
| 2024-09-20 | 2024-09-17 | 26.140 | 8,874,098 | -28,818 | 0.20% | 231,968,308 |
| 2024-09-19 | 2024-09-16 | 25.602 | 8,902,916 | -2,789 | 0.20% | 227,933,098 |
| 2024-09-17 | 2024-09-13 | 25.226 | 8,905,705 | -930 | 0.20% | 224,651,494 |
| 2024-09-16 | 2024-09-12 | 25.118 | 8,906,635 | -11,155 | 0.20% | 223,716,852 |
| 2024-09-13 | 2024-09-11 | 24.957 | 8,917,790 | +434 | 0.20% | 222,558,090 |
| 2024-09-12 | 2024-09-10 | 24.903 | 8,917,356 | +2,789 | 0.20% | 222,067,631 |
| 2024-09-11 | 2024-09-09 | 25.226 | 8,914,567 | -930 | 0.20% | 224,875,043 |
| 2024-09-10 | 2024-09-05 | 25.656 | 8,915,497 | -4,648 | 0.20% | 228,734,725 |
| 2024-09-09 | 2024-09-04 | 25.064 | 8,920,145 | +2,789 | 0.20% | 223,576,418 |
| 2024-09-04 | 2024-09-02 | 26.205 | 8,917,356 | +1,859 | 0.20% | 233,681,400 |
| 2024-09-03 | 2024-08-30 | 26.700 | 8,915,497 | +156,874 | 0.20% | 238,040,849 |
| 2024-09-02 | 2024-08-29 | 26.864 | 8,758,623 | -48,236 | 0.20% | 235,295,897 |
| 2024-08-30 | 2024-08-28 | 26.645 | 8,806,859 | -49,802 | 0.20% | 234,656,422 |
| 2024-08-29 | 2024-08-27 | 26.315 | 8,856,661 | -54,608 | 0.20% | 233,064,001 |
| 2024-08-28 | 2024-08-26 | 25.271 | 8,911,269 | -78,270 | 0.20% | 225,199,306 |
| 2024-08-27 | 2024-08-23 | 24.337 | 8,989,539 | +3,640 | 0.20% | 218,781,608 |
| 2024-08-26 | 2024-08-22 | 24.118 | 8,985,899 | -248,464 | 0.20% | 216,718,365 |
| 2024-08-23 | 2024-08-21 | 23.788 | 9,234,363 | -12,741 | 0.21% | 219,666,839 |
| 2024-08-22 | 2024-08-20 | 24.227 | 9,247,104 | +14,562 | 0.21% | 224,034,032 |
| 2024-08-21 | 2024-08-19 | 24.667 | 9,232,542 | +1,820 | 0.21% | 227,738,940 |
| 2024-08-20 | 2024-08-16 | 24.173 | 9,230,722 | -1,820 | 0.21% | 223,130,023 |
| 2024-08-19 | 2024-08-15 | 24.173 | 9,232,542 | -91 | 0.21% | 223,174,017 |
| 2024-08-16 | 2024-08-14 | 24.282 | 9,232,633 | +91,012 | 0.21% | 224,190,654 |
| 2024-08-15 | 2024-08-13 | 24.282 | 9,141,621 | -910 | 0.21% | 221,980,663 |
| 2024-08-14 | 2024-08-12 | 24.227 | 9,142,531 | +8,639 | 0.21% | 221,500,491 |
| 2024-08-13 | 2024-08-09 | 24.832 | 9,133,892 | +255,653 | 0.21% | 226,810,925 |
| 2024-08-09 | 2024-08-07 | 24.282 | 8,878,239 | +4,551 | 0.20% | 215,585,111 |
| 2024-08-08 | 2024-08-06 | 24.063 | 8,873,688 | +910 | 0.20% | 213,524,605 |
| 2024-08-07 | 2024-08-05 | 24.008 | 8,872,778 | -1,820 | 0.20% | 213,015,259 |
| 2024-08-05 | 2024-08-01 | 24.063 | 8,874,598 | +18,202 | 0.20% | 213,546,502 |
| 2024-08-01 | 2024-07-30 | 23.843 | 8,856,396 | -16,382 | 0.20% | 211,162,317 |
| 2024-07-31 | 2024-07-29 | 24.502 | 8,872,778 | +910 | 0.20% | 217,402,301 |
| 2024-07-30 | 2024-07-26 | 24.392 | 8,871,868 | -3,640 | 0.20% | 216,405,206 |
| 2024-07-29 | 2024-07-25 | 24.557 | 8,875,508 | -10,252 | 0.20% | 217,956,791 |
| 2024-07-25 | 2024-07-23 | 24.777 | 8,885,760 | -5,461 | 0.20% | 220,161,200 |
| 2024-07-24 | 2024-07-22 | 24.942 | 8,891,221 | -18,202 | 0.20% | 221,761,893 |
| 2024-07-23 | 2024-07-19 | 24.722 | 8,909,423 | +10,011 | 0.20% | 220,258,032 |
| 2024-07-19 | 2024-07-17 | 25.271 | 8,899,412 | -910 | 0.20% | 224,899,664 |
| 2024-07-18 | 2024-07-16 | 24.667 | 8,900,322 | +2,730 | 0.20% | 219,544,076 |
| 2024-07-17 | 2024-07-15 | 25.161 | 8,897,592 | +18,203 | 0.20% | 223,876,046 |
| 2024-07-16 | 2024-07-12 | 25.711 | 8,879,389 | -27,304 | 0.20% | 228,296,156 |
| 2024-07-15 | 2024-07-11 | 23.898 | 8,906,693 | -7,281 | 0.20% | 212,850,857 |
| 2024-07-12 | 2024-07-10 | 23.184 | 8,913,974 | +3,198 | 0.20% | 206,658,597 |
| 2024-07-11 | 2024-07-09 | 22.964 | 8,910,776 | +5,461 | 0.20% | 204,626,309 |
| 2024-07-10 | 2024-07-08 | 22.799 | 8,905,315 | +4,551 | 0.20% | 203,033,193 |
| 2024-07-09 | 2024-07-05 | 23.184 | 8,900,764 | -17,293 | 0.20% | 206,352,341 |
| 2024-07-08 | 2024-07-04 | 23.294 | 8,918,057 | +9,102 | 0.20% | 207,733,129 |
| 2024-07-05 | 2024-07-03 | 23.294 | 8,908,955 | +910 | 0.20% | 207,521,111 |
| 2024-07-04 | 2024-07-02 | 23.184 | 8,908,045 | -7,281 | 0.20% | 206,521,141 |
| 2024-07-03 | 2024-06-28 | 23.019 | 8,915,326 | +910 | 0.20% | 205,220,581 |
| 2024-07-02 | 2024-06-27 | 23.239 | 8,914,416 | +6,371 | 0.20% | 207,158,581 |
| 2024-06-28 | 2024-06-26 | 23.458 | 8,908,045 | -4,551 | 0.20% | 208,968,074 |
| 2024-06-26 | 2024-06-24 | 23.623 | 8,912,596 | -5,825 | 0.20% | 210,543,743 |
| 2024-06-25 | 2024-06-21 | 23.294 | 8,918,421 | +17,292 | 0.20% | 207,741,608 |
| 2024-06-21 | 2024-06-19 | 24.118 | 8,901,129 | -10,922 | 0.20% | 214,673,916 |
| 2024-06-20 | 2024-06-18 | 23.458 | 8,912,051 | +20,023 | 0.20% | 209,062,048 |
| 2024-06-19 | 2024-06-17 | 23.568 | 8,892,028 | -9,292 | 0.20% | 209,569,355 |
| 2024-06-18 | 2024-06-14 | 23.568 | 8,901,320 | +910 | 0.20% | 209,788,351 |
| 2024-06-17 | 2024-06-13 | 24.063 | 8,900,410 | -9,556 | 0.20% | 214,167,608 |
| 2024-06-14 | 2024-06-12 | 24.008 | 8,909,966 | +4,550 | 0.20% | 213,908,059 |
| 2024-06-13 | 2024-06-11 | 24.173 | 8,905,416 | +6,371 | 0.20% | 215,266,550 |
| 2024-06-12 | 2024-06-07 | 24.997 | 8,899,045 | -155,631 | 0.20% | 222,445,929 |
| 2024-06-11 | 2024-06-06 | 25.216 | 9,054,676 | +5,461 | 0.21% | 228,325,945 |
| 2024-06-07 | 2024-06-05 | 25.271 | 9,049,215 | +52,240 | 0.21% | 228,685,380 |
| 2024-06-06 | 2024-06-04 | 28.866 | 8,996,975 | -196,587 | 0.20% | 259,706,526 |
| 2024-06-05 | 2024-06-03 | 28.692 | 9,193,562 | +433,825 | 0.21% | 263,782,521 |
| 2024-06-04 | 2024-05-31 | 28.170 | 8,759,737 | +9,488 | 0.21% | 246,765,444 |
| 2024-06-03 | 2024-05-30 | 28.518 | 8,750,249 | +18,115 | 0.21% | 249,541,350 |
| 2024-05-31 | 2024-05-29 | 28.750 | 8,732,134 | +6,901 | 0.21% | 251,049,335 |
| 2024-05-30 | 2024-05-28 | 29.272 | 8,725,233 | +1,725 | 0.21% | 255,402,661 |
| 2024-05-29 | 2024-05-27 | 29.330 | 8,723,508 | +3,451 | 0.21% | 255,857,815 |
| 2024-05-28 | 2024-05-24 | 29.446 | 8,720,057 | +16,389 | 0.21% | 256,767,494 |
| 2024-05-27 | 2024-05-23 | 30.315 | 8,703,668 | +17,252 | 0.21% | 263,852,378 |
| 2024-05-24 | 2024-05-22 | 31.069 | 8,686,416 | +31,917 | 0.21% | 269,874,854 |
| 2024-05-23 | 2024-05-21 | 31.069 | 8,654,499 | -2,588 | 0.21% | 268,883,237 |
| 2024-05-22 | 2024-05-20 | 31.590 | 8,657,087 | +27,603 | 0.21% | 273,479,824 |
| 2024-05-21 | 2024-05-17 | 30.663 | 8,629,484 | -7,763 | 0.21% | 264,604,671 |
| 2024-05-20 | 2024-05-16 | 30.257 | 8,637,247 | -15,527 | 0.21% | 261,338,172 |
| 2024-05-17 | 2024-05-14 | 28.866 | 8,652,774 | +8,626 | 0.21% | 249,770,826 |
| 2024-05-16 | 2024-05-13 | 29.156 | 8,644,148 | -22,428 | 0.21% | 252,027,067 |
| 2024-05-14 | 2024-05-10 | 28.750 | 8,666,576 | +8,149 | 0.21% | 249,164,539 |
| 2024-05-13 | 2024-05-09 | 27.997 | 8,658,427 | +6,901 | 0.21% | 242,405,873 |
| 2024-05-10 | 2024-05-08 | 27.939 | 8,651,526 | +1,725 | 0.21% | 241,711,193 |
| 2024-05-09 | 2024-05-07 | 28.402 | 8,649,801 | -1,725 | 0.21% | 245,674,003 |
| 2024-05-08 | 2024-05-06 | 28.170 | 8,651,526 | -75,219 | 0.21% | 243,717,095 |
| 2024-05-07 | 2024-05-03 | 28.228 | 8,726,745 | -9,489 | 0.21% | 246,341,881 |
| 2024-05-06 | 2024-05-02 | 28.054 | 8,736,234 | -5,176 | 0.21% | 245,090,584 |
| 2024-05-03 | 2024-04-30 | 27.591 | 8,741,410 | +2,588 | 0.21% | 241,182,310 |
| 2024-05-02 | 2024-04-29 | 27.649 | 8,738,822 | -100,062 | 0.21% | 241,617,440 |
| 2024-04-30 | 2024-04-26 | 27.533 | 8,838,884 | -7,764 | 0.21% | 243,359,358 |
| 2024-04-29 | 2024-04-25 | 27.301 | 8,846,648 | -3,450 | 0.21% | 241,521,980 |
| 2024-04-26 | 2024-04-24 | 26.895 | 8,850,098 | -6,038 | 0.21% | 238,025,270 |
| 2024-04-25 | 2024-04-23 | 26.663 | 8,856,136 | -4,313 | 0.21% | 236,134,322 |
| 2024-04-24 | 2024-04-22 | 26.258 | 8,860,449 | -10,352 | 0.21% | 232,654,222 |
| 2024-04-23 | 2024-04-19 | 25.678 | 8,870,801 | +6,039 | 0.21% | 227,784,186 |
| 2024-04-22 | 2024-04-18 | 25.852 | 8,864,762 | +11,214 | 0.21% | 229,170,623 |
| 2024-04-19 | 2024-04-17 | 25.910 | 8,853,548 | -32,780 | 0.21% | 229,393,906 |
| 2024-04-18 | 2024-04-16 | 26.895 | 8,886,328 | -69,008 | 0.21% | 238,999,684 |
| 2024-04-17 | 2024-04-15 | 27.185 | 8,955,336 | -4,399 | 0.21% | 243,451,096 |
| 2024-04-16 | 2024-04-12 | 27.243 | 8,959,735 | -863 | 0.21% | 244,090,024 |
| 2024-04-15 | 2024-04-11 | 27.417 | 8,960,598 | +863 | 0.21% | 245,671,706 |
| 2024-04-12 | 2024-04-10 | 27.533 | 8,959,735 | -14,270 | 0.21% | 246,686,726 |
| 2024-04-11 | 2024-04-09 | 27.127 | 8,974,005 | -12,076 | 0.21% | 243,438,446 |
| 2024-04-09 | 2024-04-05 | 26.374 | 8,986,081 | +2,588 | 0.22% | 236,994,754 |
| 2024-04-05 | 2024-04-02 | 26.779 | 8,983,493 | -20,703 | 0.22% | 240,571,522 |
| 2024-04-03 | 2024-03-28 | 25.852 | 9,004,196 | +41,405 | 0.22% | 232,775,252 |
| 2024-04-02 | 2024-03-27 | 26.489 | 8,962,791 | -3,450 | 0.21% | 237,419,549 |
| 2024-03-28 | 2024-03-26 | 26.547 | 8,966,241 | -1,725 | 0.21% | 238,030,656 |
| 2024-03-27 | 2024-03-25 | 26.374 | 8,967,966 | +8,626 | 0.21% | 236,516,997 |
| 2024-03-26 | 2024-03-22 | 27.301 | 8,959,340 | -10,257 | 0.21% | 244,598,580 |
| 2024-03-25 | 2024-03-21 | 26.663 | 8,969,597 | -12,939 | 0.21% | 239,159,573 |
| 2024-03-22 | 2024-03-20 | 25.504 | 8,982,536 | +3,451 | 0.22% | 229,091,328 |
| 2024-03-21 | 2024-03-19 | 25.794 | 8,979,085 | +862 | 0.22% | 231,605,624 |
| 2024-03-20 | 2024-03-18 | 25.852 | 8,978,223 | -7,763 | 0.21% | 232,103,801 |
| 2024-03-18 | 2024-03-14 | 27.243 | 8,985,986 | -26,741 | 0.22% | 244,805,180 |
| 2024-03-15 | 2024-03-13 | 27.301 | 9,012,727 | -15,482 | 0.22% | 246,056,097 |
| 2024-03-14 | 2024-03-12 | 27.301 | 9,028,209 | -34,429 | 0.22% | 246,478,770 |
| 2024-03-13 | 2024-03-11 | 26.316 | 9,062,638 | -3,450 | 0.22% | 238,488,528 |
| 2024-03-12 | 2024-03-08 | 25.736 | 9,066,088 | +863 | 0.22% | 233,324,265 |
| 2024-03-11 | 2024-03-07 | 25.446 | 9,065,225 | +13,801 | 0.22% | 230,674,780 |
| 2024-03-08 | 2024-03-06 | 25.388 | 9,051,424 | -1,725 | 0.22% | 229,798,943 |
| 2024-03-07 | 2024-03-05 | 25.388 | 9,053,149 | +863 | 0.22% | 229,842,737 |
| 2024-03-06 | 2024-03-04 | 25.968 | 9,052,286 | +10,351 | 0.22% | 235,067,878 |
| 2024-03-05 | 2024-03-01 | 25.968 | 9,041,935 | +6,901 | 0.22% | 234,799,086 |
| 2024-03-04 | 2024-02-29 | 26.200 | 9,035,034 | +49,168 | 0.22% | 236,714,702 |
| 2024-03-01 | 2024-02-28 | 26.721 | 8,985,866 | +171,478 | 0.22% | 240,114,214 |
| 2024-02-29 | 2024-02-27 | 25.736 | 8,814,388 | -47,443 | 0.21% | 226,846,530 |
| 2024-02-28 | 2024-02-26 | 25.562 | 8,861,831 | -863 | 0.21% | 226,526,523 |
| 2024-02-27 | 2024-02-23 | 25.446 | 8,862,694 | -2,588 | 0.21% | 225,521,152 |
| 2024-02-23 | 2024-02-21 | 25.388 | 8,865,282 | -7,763 | 0.21% | 225,073,141 |
| 2024-02-21 | 2024-02-19 | 24.461 | 8,873,045 | +4,994 | 0.21% | 217,041,180 |
| 2024-02-20 | 2024-02-16 | 24.924 | 8,868,051 | -24,175 | 0.21% | 221,031,232 |
| 2024-02-19 | 2024-02-15 | 24.229 | 8,892,226 | -6,901 | 0.21% | 215,448,652 |
| 2024-02-16 | 2024-02-14 | 24.229 | 8,899,127 | -2,932 | 0.21% | 215,615,855 |
| 2024-02-15 | 2024-02-09 | 24.345 | 8,902,059 | +6,038 | 0.21% | 216,718,889 |
| 2024-02-14 | 2024-02-07 | 24.287 | 8,896,021 | -3,450 | 0.21% | 216,056,248 |
| 2024-02-08 | 2024-02-06 | 24.287 | 8,899,471 | -3,451 | 0.21% | 216,140,037 |
| 2024-02-07 | 2024-02-05 | 23.649 | 8,902,922 | -1,036,172 | 0.21% | 210,547,330 |
| 2024-02-02 | 2024-01-31 | 23.591 | 9,939,094 | +4,313 | 0.24% | 234,475,901 |
| 2024-02-01 | 2024-01-30 | 24.345 | 9,934,781 | +3,451 | 0.24% | 241,860,304 |
| 2024-01-31 | 2024-01-29 | 24.982 | 9,931,330 | -9,489 | 0.24% | 248,108,527 |
| 2024-01-29 | 2024-01-25 | 24.461 | 9,940,819 | +1,725 | 0.24% | 243,159,714 |
| 2024-01-26 | 2024-01-24 | 24.577 | 9,939,094 | -4,313 | 0.24% | 244,269,735 |
| 2024-01-25 | 2024-01-23 | 23.881 | 9,943,407 | +1,204 | 0.24% | 237,459,440 |
| 2024-01-24 | 2024-01-22 | 23.533 | 9,942,203 | +11,213 | 0.24% | 233,972,959 |
| 2024-01-23 | 2024-01-19 | 24.345 | 9,930,990 | +4,313 | 0.24% | 241,768,013 |
| 2024-01-22 | 2024-01-18 | 24.461 | 9,926,677 | +863 | 0.24% | 242,813,790 |
| 2024-01-19 | 2024-01-17 | 24.403 | 9,925,814 | +12,077 | 0.24% | 242,217,343 |
| 2024-01-18 | 2024-01-16 | 25.678 | 9,913,737 | +4,313 | 0.24% | 254,564,668 |
| 2024-01-17 | 2024-01-15 | 26.200 | 9,909,424 | -3,986 | 0.24% | 259,623,412 |
| 2024-01-15 | 2024-01-11 | 26.258 | 9,913,410 | -3,450 | 0.24% | 260,302,463 |
| 2024-01-12 | 2024-01-10 | 26.084 | 9,916,860 | -1,341 | 0.24% | 258,668,594 |
| 2024-01-10 | 2024-01-08 | 26.026 | 9,918,201 | +863 | 0.24% | 258,128,676 |
| 2024-01-05 | 2024-01-03 | 26.200 | 9,917,338 | +78,497 | 0.24% | 259,830,756 |
| 2024-01-04 | 2024-01-02 | 27.301 | 9,838,841 | +1,726 | 0.24% | 268,609,802 |
| 2024-01-03 | 2023-12-29 | 27.881 | 9,837,115 | -11,214 | 0.24% | 274,264,648 |
| 2024-01-02 | 2023-12-28 | 27.939 | 9,848,329 | -18,115 | 0.24% | 275,148,148 |
| 2023-12-28 | 2023-12-22 | 26.895 | 9,866,444 | -1,452 | 0.24% | 265,360,112 |
| 2023-12-22 | 2023-12-20 | 26.663 | 9,867,896 | -55,012 | 0.24% | 263,111,240 |
| 2023-12-19 | 2023-12-15 | 27.359 | 9,922,908 | -72,459 | 0.24% | 271,480,081 |
| 2023-12-18 | 2023-12-14 | 26.721 | 9,995,367 | -29,328 | 0.24% | 267,089,415 |
| 2023-12-15 | 2023-12-13 | 25.852 | 10,024,695 | -4,313 | 0.24% | 259,157,053 |
| 2023-12-14 | 2023-12-12 | 25.446 | 10,029,008 | -2,945 | 0.24% | 255,199,315 |
| 2023-12-13 | 2023-12-11 | 25.040 | 10,031,953 | -12,939 | 0.24% | 251,203,822 |
| 2023-12-12 | 2023-12-08 | 24.635 | 10,044,892 | +6,038 | 0.24% | 247,452,137 |
| 2023-12-11 | 2023-12-07 | 24.751 | 10,038,854 | -6,743 | 0.24% | 248,467,174 |
| 2023-12-08 | 2023-12-06 | 25.040 | 10,045,597 | -4,313 | 0.24% | 251,545,473 |
| 2023-12-06 | 2023-12-04 | 24.693 | 10,049,910 | -1,725 | 0.24% | 248,158,285 |
| 2023-12-05 | 2023-12-01 | 24.635 | 10,051,635 | +198 | 0.24% | 247,618,248 |
| 2023-12-04 | 2023-11-30 | 24.635 | 10,051,437 | -78,073 | 0.24% | 247,613,370 |
| 2023-12-01 | 2023-11-29 | 24.635 | 10,129,510 | +5,176 | 0.24% | 249,536,669 |
| 2023-11-30 | 2023-11-28 | 25.446 | 10,124,334 | +1,725 | 0.24% | 257,624,992 |
| 2023-11-29 | 2023-11-27 | 25.562 | 10,122,609 | -9,032 | 0.24% | 258,754,587 |
| 2023-11-28 | 2023-11-24 | 25.852 | 10,131,641 | +5,176 | 0.24% | 261,921,807 |
| 2023-11-27 | 2023-11-23 | 26.142 | 10,126,465 | -12,076 | 0.24% | 264,722,841 |
| 2023-11-24 | 2023-11-22 | 25.968 | 10,138,541 | -10,352 | 0.24% | 263,275,522 |
| 2023-11-23 | 2023-11-21 | 25.736 | 10,148,893 | -862 | 0.24% | 261,191,266 |
| 2023-11-22 | 2023-11-20 | 25.562 | 10,149,755 | +4,313 | 0.24% | 259,448,495 |
| 2023-11-21 | 2023-11-17 | 25.330 | 10,145,442 | -863 | 0.24% | 256,985,971 |
| 2023-11-20 | 2023-11-16 | 25.272 | 10,146,305 | +6,901 | 0.24% | 256,419,713 |
| 2023-11-17 | 2023-11-15 | 26.084 | 10,139,404 | -18,977 | 0.24% | 264,473,369 |
| 2023-11-16 | 2023-11-14 | 24.924 | 10,158,381 | -1,726 | 0.24% | 253,191,989 |
| 2023-11-15 | 2023-11-13 | 24.519 | 10,160,107 | -7,763 | 0.24% | 249,112,578 |
| 2023-11-14 | 2023-11-10 | 23.939 | 10,167,870 | +1,398 | 0.24% | 243,409,230 |
| 2023-11-13 | 2023-11-09 | 24.229 | 10,166,472 | +4,313 | 0.24% | 246,322,201 |
| 2023-11-10 | 2023-11-08 | 24.461 | 10,162,159 | +863 | 0.24% | 248,573,853 |
| 2023-11-09 | 2023-11-07 | 24.635 | 10,161,296 | +7,763 | 0.24% | 250,319,706 |
| 2023-11-08 | 2023-11-06 | 25.562 | 10,153,533 | +863 | 0.24% | 259,545,068 |
| 2023-11-07 | 2023-11-03 | 25.736 | 10,152,670 | -57,619 | 0.24% | 261,288,471 |
| 2023-11-06 | 2023-11-02 | 24.924 | 10,210,289 | -118,177 | 0.24% | 254,485,767 |
| 2023-11-03 | 2023-11-01 | 23.823 | 10,328,466 | -5,176 | 0.25% | 246,056,393 |
| 2023-10-31 | 2023-10-27 | 23.939 | 10,333,642 | -8,022 | 0.25% | 247,377,656 |
| 2023-10-30 | 2023-10-26 | 23.186 | 10,341,664 | +5,176 | 0.25% | 239,776,944 |
| 2023-10-27 | 2023-10-25 | 23.707 | 10,336,488 | +1,725 | 0.25% | 245,049,217 |
| 2023-10-26 | 2023-10-24 | 23.881 | 10,334,763 | -258,782 | 0.25% | 246,805,449 |
| 2023-10-20 | 2023-10-18 | 24.171 | 10,593,545 | -21,565 | 0.25% | 256,055,658 |
| 2023-10-19 | 2023-10-17 | 23.997 | 10,615,110 | -24,153 | 0.25% | 254,731,027 |
| 2023-10-18 | 2023-10-16 | 23.823 | 10,639,263 | -8,626 | 0.25% | 253,460,550 |
| 2023-10-17 | 2023-10-13 | 23.939 | 10,647,889 | -1,726 | 0.25% | 254,900,433 |
| 2023-10-16 | 2023-10-12 | 24.751 | 10,649,615 | -96,698 | 0.26% | 263,583,845 |
| 2023-10-13 | 2023-10-11 | 24.113 | 10,746,313 | -15,862 | 0.26% | 259,125,303 |
| 2023-10-12 | 2023-10-10 | 24.055 | 10,762,175 | -2,588 | 0.26% | 258,883,966 |
| 2023-10-11 | 2023-10-09 | 23.533 | 10,764,763 | +863 | 0.26% | 253,330,519 |
| 2023-10-10 | 2023-10-06 | 23.823 | 10,763,900 | -5,176 | 0.26% | 256,429,794 |
| 2023-10-06 | 2023-10-04 | 23.093 | 10,769,076 | -863 | 0.26% | 248,687,971 |
| 2023-10-05 | 2023-10-03 | 22.722 | 10,769,939 | +6,039 | 0.26% | 244,712,592 |
| 2023-10-04 | 2023-09-29 | 23.939 | 10,763,900 | -23,291 | 0.26% | 257,677,627 |
| 2023-10-03 | 2023-09-28 | 22.954 | 10,787,191 | -6,005 | 0.26% | 247,605,656 |
| 2023-09-28 | 2023-09-26 | 22.745 | 10,793,196 | -2,588 | 0.26% | 245,491,279 |
| 2023-09-27 | 2023-09-25 | 23.162 | 10,795,784 | -92,299 | 0.26% | 250,055,651 |
| 2023-09-26 | 2023-09-22 | 23.359 | 10,888,083 | +8,626 | 0.26% | 254,339,302 |
| 2023-09-25 | 2023-09-21 | 22.954 | 10,879,457 | -8,716 | 0.26% | 249,723,500 |
| 2023-09-22 | 2023-09-20 | 23.359 | 10,888,173 | +863 | 0.26% | 254,341,405 |
| 2023-09-21 | 2023-09-19 | 23.301 | 10,887,310 | +6,038 | 0.26% | 253,690,175 |
| 2023-09-20 | 2023-09-18 | 23.243 | 10,881,272 | -420,090 | 0.26% | 252,918,761 |
| 2023-09-19 | 2023-09-15 | 23.707 | 11,301,362 | +27,604 | 0.27% | 267,923,681 |
| 2023-09-18 | 2023-09-14 | 23.765 | 11,273,758 | -991,998 | 0.27% | 267,922,737 |
| 2023-09-15 | 2023-09-13 | 23.939 | 12,265,756 | +4,813 | 0.29% | 293,630,645 |
| 2023-09-14 | 2023-09-12 | 23.533 | 12,260,943 | -5,559 | 0.29% | 288,540,589 |
| 2023-09-13 | 2023-09-11 | 23.533 | 12,266,502 | +23,291 | 0.29% | 288,671,410 |
| 2023-09-12 | 2023-09-07 | 24.519 | 12,243,211 | +2,765,518 | 0.29% | 300,187,572 |
| 2023-09-11 | 2023-09-06 | 24.809 | 9,477,693 | -1,725 | 0.23% | 235,127,493 |
| 2023-09-07 | 2023-09-05 | 24.403 | 9,479,418 | +862 | 0.23% | 231,324,044 |
| 2023-09-06 | 2023-09-04 | 24.866 | 9,478,556 | -2,587 | 0.23% | 235,698,316 |
| 2023-09-05 | 2023-08-31 | 25.576 | 9,481,143 | +33,641 | 0.23% | 242,487,942 |
| 2023-09-04 | 2023-08-30 | 26.051 | 9,447,502 | +220,042 | 0.23% | 246,112,512 |
| 2023-08-31 | 2023-08-29 | 25.635 | 9,227,460 | -9,268 | 0.23% | 236,547,357 |
| 2023-08-30 | 2023-08-28 | 25.220 | 9,236,728 | -10,111 | 0.23% | 232,948,150 |
| 2023-08-29 | 2023-08-25 | 25.220 | 9,246,839 | +18,537 | 0.23% | 233,203,147 |
| 2023-08-28 | 2023-08-24 | 25.457 | 9,228,302 | +5,055 | 0.23% | 234,926,101 |
| 2023-08-25 | 2023-08-23 | 25.101 | 9,223,247 | +28,649 | 0.23% | 231,513,536 |
| 2023-08-24 | 2023-08-22 | 24.686 | 9,194,598 | -3,042 | 0.23% | 226,975,122 |
| 2023-08-22 | 2023-08-18 | 25.338 | 9,197,640 | -2,849 | 0.23% | 233,053,947 |
| 2023-08-21 | 2023-08-17 | 25.516 | 9,200,489 | +3,384 | 0.23% | 234,764,025 |
| 2023-08-18 | 2023-08-16 | 25.516 | 9,197,105 | +12,639 | 0.23% | 234,677,677 |
| 2023-08-17 | 2023-08-15 | 25.991 | 9,184,466 | +3,414 | 0.23% | 238,715,271 |
| 2023-08-16 | 2023-08-14 | 26.763 | 9,181,052 | +40,444 | 0.23% | 245,709,060 |
| 2023-08-15 | 2023-08-11 | 27.534 | 9,140,608 | -12,639 | 0.22% | 251,677,995 |
| 2023-08-14 | 2023-08-10 | 27.000 | 9,153,247 | -708 | 0.22% | 247,137,563 |
| 2023-08-10 | 2023-08-08 | 27.000 | 9,153,955 | +5,055 | 0.22% | 247,156,679 |
| 2023-08-09 | 2023-08-07 | 27.356 | 9,148,900 | -12,664 | 0.22% | 250,277,603 |
| 2023-08-08 | 2023-08-04 | 27.178 | 9,161,564 | -3,370 | 0.22% | 248,993,081 |
| 2023-08-07 | 2023-08-03 | 27.297 | 9,164,934 | -1,641 | 0.22% | 250,172,377 |
| 2023-08-04 | 2023-08-02 | 27.415 | 9,166,575 | +10,111 | 0.22% | 251,305,071 |
| 2023-08-03 | 2023-08-01 | 28.009 | 9,156,464 | -10,954 | 0.22% | 256,461,378 |
| 2023-08-01 | 2023-07-28 | 28.721 | 9,167,418 | -34,546 | 0.22% | 263,296,191 |
| 2023-07-31 | 2023-07-27 | 28.365 | 9,201,964 | -5,056 | 0.23% | 261,012,080 |
| 2023-07-27 | 2023-07-25 | 27.831 | 9,207,020 | -843 | 0.23% | 256,238,339 |
| 2023-07-26 | 2023-07-24 | 27.000 | 9,207,863 | -5,055 | 0.23% | 248,612,194 |
| 2023-07-25 | 2023-07-21 | 27.534 | 9,212,918 | -843 | 0.23% | 253,668,983 |
| 2023-07-18 | 2023-07-13 | 27.534 | 9,213,761 | -842 | 0.23% | 253,692,194 |
| 2023-07-14 | 2023-07-12 | 27.297 | 9,214,603 | +2,099 | 0.23% | 251,528,176 |
| 2023-07-13 | 2023-07-11 | 27.415 | 9,212,504 | +843 | 0.23% | 252,564,232 |
| 2023-07-12 | 2023-07-10 | 27.000 | 9,211,661 | +1,685 | 0.23% | 248,714,740 |
| 2023-07-11 | 2023-07-07 | 26.881 | 9,209,976 | +3,371 | 0.23% | 247,576,194 |
| 2023-07-07 | 2023-07-05 | 27.712 | 9,206,605 | +1,685 | 0.23% | 255,134,138 |
| 2023-06-30 | 2023-06-28 | 27.890 | 9,204,920 | +3,370 | 0.23% | 256,726,120 |
| 2023-06-29 | 2023-06-27 | 27.653 | 9,201,550 | -842 | 0.23% | 254,448,027 |
| 2023-06-28 | 2023-06-26 | 27.534 | 9,202,392 | -843 | 0.23% | 253,379,159 |
| 2023-06-27 | 2023-06-23 | 27.475 | 9,203,235 | +1,685 | 0.23% | 252,856,245 |
| 2023-06-23 | 2023-06-20 | 28.662 | 9,201,550 | -2,528 | 0.23% | 263,730,466 |
| 2023-06-21 | 2023-06-19 | 28.484 | 9,204,078 | -3,370 | 0.23% | 262,164,395 |
| 2023-06-20 | 2023-06-16 | 28.187 | 9,207,448 | +843 | 0.23% | 259,528,505 |
| 2023-06-19 | 2023-06-15 | 28.127 | 9,206,605 | -843 | 0.23% | 258,958,418 |
| 2023-06-16 | 2023-06-14 | 27.949 | 9,207,448 | +5,898 | 0.23% | 257,343,002 |
| 2023-06-15 | 2023-06-13 | 28.484 | 9,201,550 | +1,685 | 0.23% | 262,092,389 |
| 2023-06-14 | 2023-06-12 | 28.543 | 9,199,865 | +1,241 | 0.23% | 262,590,320 |
| 2023-06-12 | 2023-06-08 | 28.246 | 9,198,624 | +843 | 0.23% | 259,825,637 |
| 2023-06-09 | 2023-06-07 | 28.365 | 9,197,781 | -16,009 | 0.23% | 260,893,430 |
| 2023-06-08 | 2023-06-06 | 31.416 | 9,213,790 | +7,583 | 0.23% | 289,461,609 |
| 2023-06-07 | 2023-06-05 | 31.103 | 9,206,207 | +482,408 | 0.23% | 286,342,670 |
| 2023-06-06 | 2023-06-02 | 30.728 | 8,723,799 | +799 | 0.23% | 268,062,515 |
| 2023-06-05 | 2023-06-01 | 29.414 | 8,723,000 | +46,340 | 0.23% | 256,574,018 |
| 2023-06-02 | 2023-05-31 | 31.103 | 8,676,660 | +9,587 | 0.22% | 269,872,054 |
| 2023-06-01 | 2023-05-30 | 32.417 | 8,667,073 | +799 | 0.22% | 280,964,312 |
| 2023-05-30 | 2023-05-25 | 33.106 | 8,666,274 | +5,593 | 0.22% | 286,904,284 |
| 2023-05-29 | 2023-05-24 | 33.356 | 8,660,681 | +63,916 | 0.22% | 288,887,132 |
| 2023-05-25 | 2023-05-23 | 33.669 | 8,596,765 | -3,196 | 0.22% | 289,445,150 |
| 2023-05-24 | 2023-05-22 | 34.045 | 8,599,961 | -11,185 | 0.22% | 292,781,969 |
| 2023-05-23 | 2023-05-19 | 33.919 | 8,611,146 | +1,598 | 0.22% | 292,084,953 |
| 2023-05-22 | 2023-05-18 | 33.982 | 8,609,548 | +798 | 0.22% | 292,569,552 |
| 2023-05-19 | 2023-05-17 | 33.919 | 8,608,750 | +11,186 | 0.22% | 292,003,682 |
| 2023-05-18 | 2023-05-16 | 34.608 | 8,597,564 | -7,990 | 0.22% | 297,542,833 |
| 2023-05-17 | 2023-05-15 | 34.796 | 8,605,554 | -30,360 | 0.22% | 299,435,006 |
| 2023-05-16 | 2023-05-12 | 34.045 | 8,635,914 | +7,111 | 0.22% | 294,005,973 |
| 2023-05-15 | 2023-05-11 | 34.608 | 8,628,803 | +12,783 | 0.22% | 298,623,947 |
| 2023-05-12 | 2023-05-10 | 34.983 | 8,616,020 | +320 | 0.22% | 301,416,798 |
| 2023-05-11 | 2023-05-09 | 35.234 | 8,615,700 | +6,392 | 0.22% | 303,562,352 |
| 2023-05-09 | 2023-05-05 | 35.734 | 8,609,308 | -581 | 0.22% | 307,647,435 |
| 2023-05-08 | 2023-05-04 | 35.296 | 8,609,889 | -3,995 | 0.22% | 303,896,433 |
| 2023-05-04 | 2023-05-02 | 34.983 | 8,613,884 | -799 | 0.22% | 301,342,074 |
| 2023-05-03 | 2023-04-28 | 34.921 | 8,614,683 | -46,339 | 0.22% | 300,830,902 |
| 2023-05-02 | 2023-04-27 | 34.295 | 8,661,022 | -4,793 | 0.22% | 297,028,858 |
| 2023-04-28 | 2023-04-26 | 33.919 | 8,665,815 | -2,397 | 0.22% | 293,939,293 |
| 2023-04-27 | 2023-04-25 | 33.419 | 8,668,212 | -3,995 | 0.22% | 289,680,810 |
| 2023-04-25 | 2023-04-21 | 32.856 | 8,672,207 | +5,593 | 0.22% | 284,929,807 |
| 2023-04-24 | 2023-04-20 | 33.106 | 8,666,614 | +3,994 | 0.22% | 286,915,540 |
| 2023-04-21 | 2023-04-19 | 33.043 | 8,662,620 | +15,979 | 0.22% | 286,241,192 |
| 2023-04-20 | 2023-04-18 | 34.107 | 8,646,641 | +799 | 0.22% | 294,912,293 |
| 2023-04-19 | 2023-04-17 | 34.107 | 8,645,842 | +1,598 | 0.22% | 294,885,041 |
| 2023-04-17 | 2023-04-13 | 34.232 | 8,644,244 | +1,942 | 0.22% | 295,912,485 |
| 2023-04-14 | 2023-04-12 | 34.733 | 8,642,302 | -2,396 | 0.22% | 300,172,821 |
| 2023-04-13 | 2023-04-11 | 34.545 | 8,644,698 | +799 | 0.22% | 298,633,036 |
| 2023-04-12 | 2023-04-06 | 34.357 | 8,643,899 | -2,397 | 0.22% | 296,982,578 |
| 2023-04-11 | 2023-04-04 | 33.919 | 8,646,296 | +9,587 | 0.22% | 293,277,220 |
| 2023-04-06 | 2023-04-03 | 33.857 | 8,636,709 | +799 | 0.22% | 292,411,533 |
| 2023-04-04 | 2023-03-31 | 33.982 | 8,635,910 | -2,397 | 0.22% | 293,465,385 |
| 2023-03-31 | 2023-03-29 | 33.982 | 8,638,307 | +6,392 | 0.22% | 293,546,840 |
| 2023-03-29 | 2023-03-27 | 33.669 | 8,631,915 | +3,196 | 0.22% | 290,628,618 |
| 2023-03-28 | 2023-03-24 | 33.794 | 8,628,719 | +799 | 0.22% | 291,601,015 |
| 2023-03-27 | 2023-03-23 | 33.919 | 8,627,920 | -7,191 | 0.22% | 292,653,917 |
| 2023-03-23 | 2023-03-21 | 33.294 | 8,635,111 | +49,717 | 0.22% | 287,493,813 |
| 2023-03-22 | 2023-03-20 | 33.419 | 8,585,394 | +2,397 | 0.22% | 286,913,136 |
| 2023-03-21 | 2023-03-17 | 34.357 | 8,582,997 | -799 | 0.22% | 294,890,139 |
| 2023-03-20 | 2023-03-16 | 34.232 | 8,583,796 | +3,995 | 0.22% | 293,843,210 |
| 2023-03-17 | 2023-03-15 | 34.420 | 8,579,801 | +3,995 | 0.22% | 295,317,273 |
| 2023-03-16 | 2023-03-14 | 34.670 | 8,575,806 | +799 | 0.22% | 297,326,527 |
| 2023-03-15 | 2023-03-13 | 34.733 | 8,575,007 | -1,598 | 0.22% | 297,835,466 |
| 2023-03-14 | 2023-03-10 | 34.357 | 8,576,605 | +6,527 | 0.22% | 294,670,526 |
| 2023-03-13 | 2023-03-09 | 35.171 | 8,570,078 | -1,598 | 0.22% | 301,418,591 |
| 2023-03-09 | 2023-03-07 | 35.234 | 8,571,676 | -8,788 | 0.22% | 302,011,227 |
| 2023-03-08 | 2023-03-06 | 35.296 | 8,580,464 | -1,598 | 0.22% | 302,857,842 |
| 2023-03-07 | 2023-03-03 | 35.171 | 8,582,062 | -6,392 | 0.22% | 301,840,081 |
| 2023-03-06 | 2023-03-02 | 34.921 | 8,588,454 | -3,994 | 0.22% | 299,914,966 |
| 2023-03-03 | 2023-03-01 | 35.547 | 8,592,448 | -1,598 | 0.22% | 305,431,759 |
| 2023-03-02 | 2023-02-28 | 34.483 | 8,594,046 | -2,397 | 0.22% | 296,345,419 |
| 2023-02-28 | 2023-02-24 | 33.982 | 8,596,443 | +799 | 0.22% | 292,124,218 |
| 2023-02-27 | 2023-02-23 | 34.107 | 8,595,644 | +799 | 0.22% | 293,172,930 |
| 2023-02-24 | 2023-02-22 | 34.921 | 8,594,845 | -3,196 | 0.22% | 300,138,145 |
| 2023-02-22 | 2023-02-20 | 34.357 | 8,598,041 | +17,522 | 0.22% | 295,407,013 |
| 2023-02-21 | 2023-02-17 | 33.857 | 8,580,519 | -9,238 | 0.22% | 290,509,118 |
| 2023-02-17 | 2023-02-15 | 34.670 | 8,589,757 | +799 | 0.22% | 297,810,214 |
| 2023-02-16 | 2023-02-14 | 35.359 | 8,588,958 | -10,554 | 0.22% | 303,695,161 |
| 2023-02-15 | 2023-02-13 | 34.796 | 8,599,512 | +20,773 | 0.22% | 299,224,771 |
| 2023-02-14 | 2023-02-10 | 36.548 | 8,578,739 | -1,238 | 0.22% | 313,534,436 |
| 2023-02-13 | 2023-02-09 | 36.235 | 8,579,977 | -7,989 | 0.22% | 310,894,925 |
| 2023-02-10 | 2023-02-08 | 36.047 | 8,587,966 | -799 | 0.22% | 309,572,052 |
| 2023-02-08 | 2023-02-06 | 36.172 | 8,588,765 | -15,569 | 0.22% | 310,675,856 |
| 2023-02-07 | 2023-02-03 | 36.673 | 8,604,334 | -799 | 0.22% | 315,546,830 |
| 2023-02-03 | 2023-02-01 | 36.360 | 8,605,133 | +799 | 0.22% | 312,883,503 |
| 2023-02-02 | 2023-01-31 | 36.235 | 8,604,334 | -27,164 | 0.22% | 311,777,499 |
| 2023-02-01 | 2023-01-30 | 37.424 | 8,631,498 | -3,995 | 0.22% | 323,025,125 |
| 2023-01-31 | 2023-01-27 | 37.612 | 8,635,493 | +2,397 | 0.22% | 324,795,912 |
| 2023-01-30 | 2023-01-26 | 37.674 | 8,633,096 | -2,397 | 0.22% | 325,246,032 |
| 2023-01-27 | 2023-01-20 | 37.111 | 8,635,493 | +799 | 0.22% | 320,472,505 |
| 2023-01-20 | 2023-01-18 | 36.548 | 8,634,694 | -5,368 | 0.22% | 315,579,471 |
| 2023-01-19 | 2023-01-17 | 36.172 | 8,640,062 | +9,177 | 0.22% | 312,531,389 |
| 2023-01-18 | 2023-01-16 | 36.110 | 8,630,885 | -12,784 | 0.22% | 311,659,298 |
| 2023-01-17 | 2023-01-13 | 34.796 | 8,643,669 | +552 | 0.22% | 300,761,239 |
| 2023-01-13 | 2023-01-11 | 34.983 | 8,643,117 | +1,176 | 0.22% | 302,364,740 |
| 2023-01-12 | 2023-01-10 | 35.046 | 8,641,941 | -3,995 | 0.22% | 302,864,429 |
| 2023-01-11 | 2023-01-09 | 35.234 | 8,645,936 | -799 | 0.22% | 304,627,676 |
| 2023-01-10 | 2023-01-06 | 35.046 | 8,646,735 | -2,397 | 0.22% | 303,032,439 |
| 2023-01-09 | 2023-01-05 | 34.921 | 8,649,132 | -4,793 | 0.22% | 302,033,885 |
| 2023-01-06 | 2023-01-04 | 34.796 | 8,653,925 | -3,196 | 0.22% | 301,118,102 |
| 2023-01-05 | 2023-01-03 | 34.545 | 8,657,121 | -8,789 | 0.22% | 299,062,191 |
| 2023-01-04 | 2022-12-30 | 34.107 | 8,665,910 | -13,582 | 0.22% | 295,569,504 |
| 2022-12-30 | 2022-12-28 | 33.669 | 8,679,492 | -51,129 | 0.22% | 292,230,491 |
| 2022-12-29 | 2022-12-23 | 33.106 | 8,730,621 | +9,587 | 0.23% | 289,034,546 |
| 2022-12-28 | 2022-12-22 | 33.168 | 8,721,034 | -16,778 | 0.23% | 289,262,939 |
| 2022-12-22 | 2022-12-20 | 32.417 | 8,737,812 | +1,598 | 0.23% | 283,257,489 |
| 2022-12-20 | 2022-12-16 | 33.669 | 8,736,214 | -3,195 | 0.23% | 294,140,269 |
| 2022-12-16 | 2022-12-14 | 32.918 | 8,739,409 | +13,582 | 0.23% | 287,684,693 |
| 2022-12-15 | 2022-12-13 | 34.045 | 8,725,827 | -1,598 | 0.23% | 297,067,023 |
| 2022-12-14 | 2022-12-12 | 32.605 | 8,727,425 | -6,786 | 0.23% | 284,559,307 |
| 2022-12-13 | 2022-12-09 | 33.168 | 8,734,211 | -4,794 | 0.23% | 289,699,999 |
| 2022-12-12 | 2022-12-08 | 32.543 | 8,739,005 | -28,762 | 0.23% | 284,389,971 |
| 2022-12-09 | 2022-12-07 | 30.603 | 8,767,767 | +2,396 | 0.23% | 268,316,144 |
| 2022-12-08 | 2022-12-06 | 30.915 | 8,765,371 | -799 | 0.23% | 270,985,590 |
| 2022-12-06 | 2022-12-02 | 30.164 | 8,766,170 | +2,397 | 0.23% | 264,427,045 |
| 2022-12-05 | 2022-12-01 | 30.790 | 8,763,773 | +6,392 | 0.23% | 269,839,279 |
| 2022-12-02 | 2022-11-30 | 32.167 | 8,757,381 | -1,598 | 0.23% | 281,699,651 |
| 2022-12-01 | 2022-11-29 | 30.415 | 8,758,979 | -9,587 | 0.23% | 266,402,748 |
| 2022-11-30 | 2022-11-28 | 29.414 | 8,768,566 | +19,174 | 0.23% | 257,914,274 |
| 2022-11-29 | 2022-11-25 | 30.290 | 8,749,392 | -3,994 | 0.23% | 265,016,053 |
| 2022-11-28 | 2022-11-24 | 30.102 | 8,753,386 | -62,319 | 0.23% | 263,493,619 |
| 2022-11-25 | 2022-11-23 | 29.288 | 8,815,705 | -3,195 | 0.23% | 258,197,390 |
| 2022-11-24 | 2022-11-22 | 29.163 | 8,818,900 | -6,392 | 0.23% | 257,187,158 |
| 2022-11-23 | 2022-11-21 | 29.414 | 8,825,292 | -20,773 | 0.23% | 259,582,785 |
| 2022-11-22 | 2022-11-18 | 28.913 | 8,846,065 | -1,598 | 0.23% | 255,764,961 |
| 2022-11-21 | 2022-11-17 | 29.914 | 8,847,663 | -14,381 | 0.23% | 264,670,425 |
| 2022-11-18 | 2022-11-16 | 29.977 | 8,862,044 | -799 | 0.23% | 265,655,224 |
| 2022-11-17 | 2022-11-15 | 30.290 | 8,862,843 | -61,759 | 0.23% | 268,452,445 |
| 2022-11-16 | 2022-11-14 | 29.977 | 8,924,602 | +144 | 0.23% | 267,530,509 |
| 2022-11-15 | 2022-11-11 | 28.913 | 8,924,458 | -74,426 | 0.23% | 258,031,526 |
| 2022-11-14 | 2022-11-10 | 26.973 | 8,998,884 | -310 | 0.23% | 242,725,201 |
| 2022-11-11 | 2022-11-09 | 27.098 | 8,999,194 | +8,789 | 0.23% | 243,859,936 |
| 2022-11-10 | 2022-11-08 | 26.722 | 8,990,405 | +799 | 0.23% | 240,245,951 |
| 2022-11-09 | 2022-11-07 | 26.410 | 8,989,606 | -7,191 | 0.23% | 237,411,665 |
| 2022-11-08 | 2022-11-04 | 26.034 | 8,996,797 | -11,984 | 0.23% | 234,223,355 |
| 2022-11-07 | 2022-11-03 | 24.933 | 9,008,781 | -3,995 | 0.23% | 224,612,698 |
| 2022-11-04 | 2022-11-02 | 24.983 | 9,012,776 | +3,995 | 0.23% | 225,163,534 |
| 2022-11-03 | 2022-11-01 | 24.257 | 9,008,781 | -25,567 | 0.23% | 218,523,800 |
| 2022-11-02 | 2022-10-31 | 24.056 | 9,034,348 | -87,085 | 0.23% | 217,334,734 |
| 2022-11-01 | 2022-10-28 | 25.283 | 9,121,433 | -3,995 | 0.24% | 230,618,096 |
| 2022-10-31 | 2022-10-27 | 25.596 | 9,125,428 | +12,783 | 0.24% | 233,574,537 |
| 2022-10-28 | 2022-10-26 | 25.471 | 9,112,645 | +4,877 | 0.24% | 232,106,769 |
| 2022-10-27 | 2022-10-25 | 25.346 | 9,107,768 | -21,572 | 0.24% | 230,842,585 |
| 2022-10-26 | 2022-10-24 | 25.784 | 9,129,340 | +16,773 | 0.24% | 235,388,664 |
| 2022-10-25 | 2022-10-21 | 26.785 | 9,112,567 | +12,784 | 0.24% | 244,080,705 |
| 2022-10-24 | 2022-10-20 | 27.098 | 9,099,783 | +5,592 | 0.24% | 246,585,695 |
| 2022-10-21 | 2022-10-19 | 26.848 | 9,094,191 | +47,138 | 0.24% | 244,157,635 |
| 2022-10-20 | 2022-10-18 | 27.849 | 9,047,053 | -5,049 | 0.23% | 251,951,003 |
| 2022-10-19 | 2022-10-17 | 27.786 | 9,052,102 | -2,397 | 0.23% | 251,525,114 |
| 2022-10-18 | 2022-10-14 | 27.411 | 9,054,499 | +23,170 | 0.23% | 248,191,830 |
| 2022-10-17 | 2022-10-13 | 27.223 | 9,031,329 | -6,392 | 0.23% | 245,861,126 |
| 2022-10-14 | 2022-10-12 | 26.910 | 9,037,721 | +2,090 | 0.23% | 243,207,146 |
| 2022-10-13 | 2022-10-11 | 27.411 | 9,035,631 | -13,083 | 0.23% | 247,674,641 |
| 2022-10-12 | 2022-10-10 | 27.035 | 9,048,714 | +3,995 | 0.23% | 244,635,542 |
| 2022-10-11 | 2022-10-07 | 27.912 | 9,044,719 | +8,789 | 0.23% | 252,452,039 |
| 2022-10-10 | 2022-10-06 | 28.537 | 9,035,930 | -6,392 | 0.23% | 257,861,584 |
| 2022-10-07 | 2022-10-05 | 28.412 | 9,042,322 | -1,598 | 0.23% | 256,912,223 |
| 2022-10-06 | 2022-10-03 | 27.473 | 9,043,920 | -6,431 | 0.23% | 248,467,836 |
| 2022-10-05 | 2022-09-30 | 27.536 | 9,050,351 | +15,979 | 0.23% | 249,210,906 |
| 2022-10-03 | 2022-09-29 | 27.473 | 9,034,372 | +10,386 | 0.23% | 248,205,519 |
| 2022-09-30 | 2022-09-28 | 27.724 | 9,023,986 | +169,378 | 0.23% | 250,179,134 |
| 2022-09-29 | 2022-09-27 | 28.850 | 8,854,608 | -799 | 0.23% | 255,457,825 |
| 2022-09-28 | 2022-09-26 | 28.975 | 8,855,407 | +8,789 | 0.23% | 256,589,253 |
| 2022-09-27 | 2022-09-23 | 30.039 | 8,846,618 | +4,793 | 0.23% | 265,746,441 |
| 2022-09-26 | 2022-09-22 | 30.290 | 8,841,825 | +9,588 | 0.23% | 267,815,817 |
| 2022-09-23 | 2022-09-21 | 30.853 | 8,832,237 | +1,598 | 0.23% | 272,500,045 |
| 2022-09-22 | 2022-09-20 | 31.228 | 8,830,639 | -6,639 | 0.23% | 275,766,573 |
| 2022-09-21 | 2022-09-19 | 31.103 | 8,837,278 | +2,397 | 0.23% | 274,867,790 |
| 2022-09-20 | 2022-09-16 | 31.541 | 8,834,881 | -5,593 | 0.23% | 278,663,563 |
| 2022-09-19 | 2022-09-15 | 30.978 | 8,840,474 | +2,397 | 0.23% | 273,860,688 |
| 2022-09-16 | 2022-09-14 | 31.103 | 8,838,077 | +15,180 | 0.23% | 274,892,642 |
| 2022-09-15 | 2022-09-13 | 31.792 | 8,822,897 | +413 | 0.23% | 280,494,188 |
| 2022-09-14 | 2022-09-09 | 31.792 | 8,822,484 | -3,994 | 0.23% | 280,481,058 |
| 2022-09-13 | 2022-09-08 | 31.228 | 8,826,478 | +1,597 | 0.23% | 275,636,632 |
| 2022-09-09 | 2022-09-07 | 31.291 | 8,824,881 | +9,588 | 0.23% | 276,139,038 |
| 2022-09-08 | 2022-09-06 | 31.666 | 8,815,293 | +2,397 | 0.23% | 279,149,089 |
| 2022-09-07 | 2022-09-05 | 31.666 | 8,812,896 | +6,391 | 0.23% | 279,073,184 |
| 2022-09-06 | 2022-09-02 | 33.431 | 8,806,505 | -2,397 | 0.23% | 294,409,613 |
| 2022-09-05 | 2022-09-01 | 33.431 | 8,808,902 | +173,375 | 0.23% | 294,489,747 |
| 2022-09-02 | 2022-08-31 | 33.559 | 8,635,527 | -21,944 | 0.23% | 289,795,544 |
| 2022-09-01 | 2022-08-30 | 33.941 | 8,657,471 | +2,351 | 0.23% | 293,846,005 |
| 2022-08-31 | 2022-08-29 | 33.814 | 8,655,120 | +784 | 0.23% | 292,661,825 |
| 2022-08-29 | 2022-08-25 | 33.495 | 8,654,336 | +13,323 | 0.23% | 289,874,605 |
| 2022-08-26 | 2022-08-24 | 33.240 | 8,641,013 | +69,750 | 0.23% | 287,223,186 |
| 2022-08-25 | 2022-08-23 | 34.771 | 8,571,263 | +7,053 | 0.23% | 298,028,939 |
| 2022-08-24 | 2022-08-22 | 35.345 | 8,564,210 | +4,702 | 0.23% | 302,701,230 |
| 2022-08-23 | 2022-08-19 | 35.919 | 8,559,508 | +784 | 0.23% | 307,449,868 |
| 2022-08-22 | 2022-08-18 | 35.855 | 8,558,724 | -2,586 | 0.23% | 306,875,665 |
| 2022-08-19 | 2022-08-17 | 36.047 | 8,561,310 | -3,273 | 0.23% | 308,607,008 |
| 2022-08-18 | 2022-08-16 | 35.600 | 8,564,583 | -2,086 | 0.23% | 304,900,078 |
| 2022-08-17 | 2022-08-15 | 35.600 | 8,566,669 | -3,919 | 0.23% | 304,974,339 |
| 2022-08-15 | 2022-08-11 | 35.919 | 8,570,588 | -9,404 | 0.23% | 307,847,851 |
| 2022-08-12 | 2022-08-10 | 35.154 | 8,579,992 | +335 | 0.23% | 301,616,847 |
| 2022-08-11 | 2022-08-09 | 35.664 | 8,579,657 | +15,674 | 0.23% | 305,984,091 |
| 2022-08-10 | 2022-08-08 | 35.409 | 8,563,983 | +22,946 | 0.23% | 303,239,585 |
| 2022-08-09 | 2022-08-05 | 35.792 | 8,541,037 | -7,837 | 0.23% | 305,696,579 |
| 2022-08-08 | 2022-08-04 | 34.771 | 8,548,874 | -39,186 | 0.23% | 297,250,458 |
| 2022-08-05 | 2022-08-03 | 34.579 | 8,588,060 | -56,426 | 0.23% | 296,969,242 |
| 2022-08-04 | 2022-08-02 | 34.133 | 8,644,486 | +3,918 | 0.23% | 295,059,818 |
| 2022-08-03 | 2022-08-01 | 34.707 | 8,640,568 | +31,740 | 0.23% | 299,887,460 |
| 2022-08-02 | 2022-07-29 | 34.835 | 8,608,828 | +6,270 | 0.23% | 299,884,340 |
| 2022-08-01 | 2022-07-28 | 35.026 | 8,602,558 | -33,699 | 0.23% | 301,312,443 |
| 2022-07-29 | 2022-07-27 | 35.026 | 8,636,257 | -23,512 | 0.23% | 302,492,782 |
| 2022-07-28 | 2022-07-26 | 34.962 | 8,659,769 | -681 | 0.23% | 302,763,822 |
| 2022-07-27 | 2022-07-25 | 34.771 | 8,660,450 | +784 | 0.23% | 301,130,035 |
| 2022-07-25 | 2022-07-21 | 34.643 | 8,659,666 | +10,972 | 0.23% | 299,997,810 |
| 2022-07-22 | 2022-07-20 | 35.600 | 8,648,694 | -1,567 | 0.23% | 307,894,438 |
| 2022-07-21 | 2022-07-19 | 35.409 | 8,650,261 | +5,485 | 0.23% | 306,294,577 |
| 2022-07-20 | 2022-07-18 | 35.792 | 8,644,776 | -5,485 | 0.23% | 309,409,554 |
| 2022-07-19 | 2022-07-15 | 35.217 | 8,650,261 | +44,671 | 0.23% | 304,638,931 |
| 2022-07-18 | 2022-07-14 | 35.728 | 8,605,590 | +31,426 | 0.23% | 307,457,995 |
| 2022-07-15 | 2022-07-13 | 36.302 | 8,574,164 | -20,301 | 0.23% | 311,258,461 |
| 2022-07-14 | 2022-07-12 | 36.366 | 8,594,465 | +12,864 | 0.23% | 312,543,748 |
| 2022-07-13 | 2022-07-11 | 36.302 | 8,581,601 | +14,890 | 0.23% | 311,528,438 |
| 2022-07-12 | 2022-07-08 | 36.748 | 8,566,711 | +784 | 0.23% | 314,813,765 |
| 2022-07-11 | 2022-07-07 | 36.557 | 8,565,927 | +784 | 0.23% | 313,145,449 |
| 2022-07-07 | 2022-07-05 | 37.131 | 8,565,143 | -5,486 | 0.23% | 318,034,853 |
| 2022-07-06 | 2022-07-04 | 36.876 | 8,570,629 | +2,351 | 0.23% | 316,051,349 |
| 2022-07-05 | 2022-06-30 | 37.514 | 8,568,278 | -3,135 | 0.23% | 321,431,169 |
| 2022-07-04 | 2022-06-29 | 37.578 | 8,571,413 | +1,771 | 0.23% | 322,095,628 |
| 2022-06-30 | 2022-06-28 | 37.897 | 8,569,642 | -1,567 | 0.23% | 324,762,771 |
| 2022-06-29 | 2022-06-27 | 37.769 | 8,571,209 | -803 | 0.23% | 323,728,478 |
| 2022-06-28 | 2022-06-24 | 37.004 | 8,572,012 | +1,568 | 0.23% | 317,196,128 |
| 2022-06-27 | 2022-06-23 | 36.940 | 8,570,444 | -3,135 | 0.23% | 316,591,316 |
| 2022-06-24 | 2022-06-22 | 36.876 | 8,573,579 | -5,486 | 0.23% | 316,160,133 |
| 2022-06-23 | 2022-06-21 | 37.259 | 8,579,065 | +5,982 | 0.23% | 319,646,475 |
| 2022-06-22 | 2022-06-20 | 36.493 | 8,573,083 | +54,076 | 0.23% | 312,860,093 |
| 2022-06-21 | 2022-06-17 | 35.855 | 8,519,007 | +25,078 | 0.22% | 305,451,600 |
| 2022-06-20 | 2022-06-16 | 36.430 | 8,493,929 | +14,891 | 0.22% | 309,429,594 |
| 2022-06-17 | 2022-06-15 | 37.450 | 8,479,038 | +2,351 | 0.22% | 317,542,454 |
| 2022-06-16 | 2022-06-14 | 37.514 | 8,476,687 | -3,135 | 0.22% | 317,995,216 |
| 2022-06-15 | 2022-06-13 | 37.705 | 8,479,822 | +18,809 | 0.22% | 319,735,848 |
| 2022-06-14 | 2022-06-10 | 38.471 | 8,461,013 | +15,981 | 0.22% | 325,504,343 |
| 2022-06-10 | 2022-06-08 | 38.726 | 8,445,032 | +14,891 | 0.22% | 327,044,691 |
| 2022-06-09 | 2022-06-07 | 39.045 | 8,430,141 | +26,646 | 0.22% | 329,157,211 |
| 2022-06-08 | 2022-06-06 | 39.683 | 8,403,495 | +6,269 | 0.22% | 333,478,197 |
| 2022-06-07 | 2022-06-02 | 43.134 | 8,397,226 | +65,048 | 0.22% | 362,204,884 |
| 2022-06-06 | 2022-06-01 | 44.995 | 8,332,178 | +321,764 | 0.22% | 374,904,775 |
| 2022-06-02 | 2022-05-31 | 44.264 | 8,010,414 | -1,505 | 0.22% | 354,570,790 |
| 2022-06-01 | 2022-05-30 | 44.397 | 8,011,919 | -4,514 | 0.22% | 355,702,384 |
| 2022-05-31 | 2022-05-27 | 43.998 | 8,016,433 | -63,946 | 0.22% | 352,706,059 |
| 2022-05-27 | 2022-05-25 | 43.267 | 8,080,379 | -14,294 | 0.22% | 349,612,123 |
| 2022-05-26 | 2022-05-24 | 43.200 | 8,094,673 | +27,083 | 0.22% | 349,692,590 |
| 2022-05-25 | 2022-05-23 | 43.400 | 8,067,590 | -9,028 | 0.22% | 350,131,161 |
| 2022-05-24 | 2022-05-20 | 43.599 | 8,076,618 | -3,159 | 0.22% | 352,133,340 |
| 2022-05-23 | 2022-05-19 | 42.602 | 8,079,777 | +752 | 0.22% | 344,216,090 |
| 2022-05-20 | 2022-05-18 | 43.067 | 8,079,025 | +1,505 | 0.22% | 347,942,694 |
| 2022-05-19 | 2022-05-17 | 42.669 | 8,077,520 | +6,770 | 0.22% | 344,656,786 |
| 2022-05-18 | 2022-05-16 | 42.203 | 8,070,750 | +3,010 | 0.22% | 340,613,129 |
| 2022-05-17 | 2022-05-13 | 42.070 | 8,067,740 | +5,266 | 0.22% | 339,413,699 |
| 2022-05-16 | 2022-05-12 | 41.871 | 8,062,474 | +8,558 | 0.22% | 337,584,610 |
| 2022-05-13 | 2022-05-11 | 41.871 | 8,053,916 | +1,475 | 0.22% | 337,226,278 |
| 2022-05-12 | 2022-05-10 | 41.672 | 8,052,441 | +76,735 | 0.22% | 335,558,972 |
| 2022-05-11 | 2022-05-06 | 42.270 | 7,975,706 | -2,257 | 0.22% | 337,132,030 |
| 2022-05-10 | 2022-05-05 | 42.469 | 7,977,963 | +753 | 0.22% | 338,818,129 |
| 2022-05-06 | 2022-05-04 | 42.669 | 7,977,210 | +3,761 | 0.22% | 340,376,695 |
| 2022-05-05 | 2022-05-03 | 42.137 | 7,973,449 | +3,009 | 0.22% | 335,976,764 |
| 2022-05-04 | 2022-04-29 | 42.336 | 7,970,440 | +20,313 | 0.22% | 337,439,169 |
| 2022-05-03 | 2022-04-28 | 42.868 | 7,950,127 | -17,153 | 0.22% | 340,806,245 |
| 2022-04-27 | 2022-04-25 | 43.599 | 7,967,280 | +752 | 0.22% | 347,366,300 |
| 2022-04-26 | 2022-04-22 | 43.931 | 7,966,528 | -68,986 | 0.22% | 349,980,873 |
| 2022-04-25 | 2022-04-21 | 44.264 | 8,035,514 | -16,846 | 0.22% | 355,681,810 |
| 2022-04-22 | 2022-04-20 | 43.865 | 8,052,360 | -752 | 0.22% | 353,216,418 |
| 2022-04-21 | 2022-04-19 | 44.064 | 8,053,112 | +10,532 | 0.22% | 354,855,084 |
| 2022-04-20 | 2022-04-14 | 44.995 | 8,042,580 | -6,771 | 0.22% | 361,874,367 |
| 2022-04-19 | 2022-04-13 | 44.264 | 8,049,351 | -752 | 0.22% | 356,294,287 |
| 2022-04-14 | 2022-04-12 | 43.798 | 8,050,103 | +56,693 | 0.22% | 352,582,388 |
| 2022-04-12 | 2022-04-08 | 44.064 | 7,993,410 | -222,759 | 0.22% | 352,224,354 |
| 2022-04-11 | 2022-04-07 | 43.931 | 8,216,169 | -5,412 | 0.23% | 360,947,956 |
| 2022-04-08 | 2022-04-06 | 44.397 | 8,221,581 | -27,083 | 0.23% | 365,010,675 |
| 2022-04-07 | 2022-04-04 | 43.666 | 8,248,664 | -3,761 | 0.23% | 360,182,615 |
| 2022-04-06 | 2022-04-01 | 43.732 | 8,252,425 | -753 | 0.23% | 360,895,314 |
| 2022-04-04 | 2022-03-31 | 43.333 | 8,253,178 | +9,028 | 0.23% | 357,637,105 |
| 2022-04-01 | 2022-03-30 | 44.197 | 8,244,150 | -15,799 | 0.23% | 364,368,894 |
| 2022-03-31 | 2022-03-29 | 43.666 | 8,259,949 | +63,194 | 0.23% | 360,675,381 |
| 2022-03-30 | 2022-03-28 | 44.264 | 8,196,755 | +9,081 | 0.23% | 362,818,937 |
| 2022-03-29 | 2022-03-25 | 44.663 | 8,187,674 | -17,303 | 0.22% | 365,681,996 |
| 2022-03-28 | 2022-03-24 | 43.666 | 8,204,977 | +752 | 0.23% | 358,274,997 |
| 2022-03-25 | 2022-03-23 | 44.064 | 8,204,225 | +12,864 | 0.23% | 361,513,778 |
| 2022-03-24 | 2022-03-22 | 44.197 | 8,191,361 | +23,593 | 0.22% | 362,035,764 |
| 2022-03-23 | 2022-03-21 | 44.928 | 8,167,768 | -8,950 | 0.22% | 366,964,331 |
| 2022-03-22 | 2022-03-18 | 45.327 | 8,176,718 | -30,883 | 0.22% | 370,627,089 |
| 2022-03-21 | 2022-03-17 | 44.197 | 8,207,601 | -18,055 | 0.23% | 362,753,528 |
| 2022-03-18 | 2022-03-16 | 40.675 | 8,225,656 | +3,762 | 0.23% | 334,576,727 |
| 2022-03-17 | 2022-03-15 | 40.874 | 8,221,894 | +1,504 | 0.23% | 336,063,041 |
| 2022-03-16 | 2022-03-14 | 41.539 | 8,220,390 | +3,009 | 0.23% | 341,465,006 |
| 2022-03-15 | 2022-03-11 | 41.938 | 8,217,381 | +136,168 | 0.23% | 344,616,880 |
| 2022-03-14 | 2022-03-10 | 42.469 | 8,081,213 | +11,541 | 0.22% | 343,203,079 |
| 2022-03-11 | 2022-03-09 | 41.738 | 8,069,672 | +815 | 0.22% | 336,813,345 |
| 2022-03-10 | 2022-03-08 | 42.868 | 8,068,857 | -9,027 | 0.22% | 345,895,966 |
| 2022-03-09 | 2022-03-07 | 42.070 | 8,077,884 | +1,504 | 0.22% | 339,840,462 |
| 2022-03-08 | 2022-03-04 | 42.203 | 8,076,380 | +76,736 | 0.22% | 340,850,734 |
| 2022-03-07 | 2022-03-03 | 42.203 | 7,999,644 | +2,324 | 0.22% | 337,612,214 |
| 2022-03-04 | 2022-03-02 | 42.536 | 7,997,320 | +752 | 0.22% | 340,171,724 |
| 2022-03-03 | 2022-03-01 | 42.536 | 7,996,568 | +4,514 | 0.22% | 340,139,738 |
| 2022-03-01 | 2022-02-25 | 43.067 | 7,992,054 | +1,429 | 0.22% | 344,197,078 |
| 2022-02-28 | 2022-02-24 | 43.333 | 7,990,625 | +5,608 | 0.22% | 346,259,828 |
| 2022-02-25 | 2022-02-23 | 44.197 | 7,985,017 | -2,257 | 0.22% | 352,915,923 |
| 2022-02-24 | 2022-02-22 | 44.064 | 7,987,274 | +6,771 | 0.22% | 351,953,975 |
| 2022-02-23 | 2022-02-21 | 44.995 | 7,980,503 | +4,514 | 0.22% | 359,081,224 |
| 2022-02-22 | 2022-02-18 | 45.992 | 7,975,989 | -10,533 | 0.22% | 366,829,627 |
| 2022-02-21 | 2022-02-17 | 45.460 | 7,986,522 | +2,257 | 0.22% | 363,067,653 |
| 2022-02-18 | 2022-02-16 | 45.859 | 7,984,265 | +6,019 | 0.22% | 366,148,953 |
| 2022-02-17 | 2022-02-15 | 46.324 | 7,978,246 | -6,019 | 0.22% | 369,584,684 |
| 2022-02-16 | 2022-02-14 | 46.191 | 7,984,265 | +1,505 | 0.22% | 368,802,207 |
| 2022-02-15 | 2022-02-11 | 46.523 | 7,982,760 | +752 | 0.22% | 371,385,442 |
| 2022-02-14 | 2022-02-10 | 46.656 | 7,982,008 | -1,228 | 0.22% | 372,411,458 |
| 2022-02-11 | 2022-02-09 | 46.324 | 7,983,236 | +2,256 | 0.22% | 369,815,841 |
| 2022-02-10 | 2022-02-08 | 46.058 | 7,980,980 | +1,505 | 0.22% | 367,589,604 |
| 2022-02-09 | 2022-02-07 | 46.391 | 7,979,475 | +1,505 | 0.22% | 370,171,948 |
| 2022-02-08 | 2022-02-04 | 46.523 | 7,977,970 | -45,139 | 0.22% | 371,162,595 |
| 2022-02-07 | 2022-01-31 | 45.261 | 8,023,109 | +10,532 | 0.22% | 363,131,203 |
| 2022-02-04 | 2022-01-27 | 45.992 | 8,012,577 | -4,513 | 0.22% | 368,512,373 |
| 2022-01-28 | 2022-01-26 | 46.523 | 8,017,090 | -20,787 | 0.22% | 372,982,592 |
| 2022-01-27 | 2022-01-25 | 45.992 | 8,037,877 | +1,505 | 0.22% | 369,675,964 |
| 2022-01-26 | 2022-01-24 | 46.590 | 8,036,372 | -176,266 | 0.22% | 374,413,771 |
| 2022-01-25 | 2022-01-21 | 46.058 | 8,212,638 | -15,272 | 0.23% | 378,259,356 |
| 2022-01-24 | 2022-01-20 | 44.995 | 8,227,910 | -3,009 | 0.23% | 370,213,256 |
| 2022-01-21 | 2022-01-19 | 44.795 | 8,230,919 | -1,505 | 0.23% | 368,707,514 |
| 2022-01-20 | 2022-01-18 | 44.729 | 8,232,424 | -15,046 | 0.23% | 368,227,787 |
| 2022-01-19 | 2022-01-17 | 44.463 | 8,247,470 | +1,505 | 0.23% | 366,708,204 |
| 2022-01-17 | 2022-01-13 | 44.463 | 8,245,965 | +54,918 | 0.23% | 366,641,287 |
| 2022-01-14 | 2022-01-12 | 44.596 | 8,191,047 | -22,925 | 0.22% | 365,288,249 |
| 2022-01-13 | 2022-01-11 | 44.663 | 8,213,972 | -13,541 | 0.23% | 366,856,531 |
| 2022-01-12 | 2022-01-10 | 43.865 | 8,227,513 | +40,818 | 0.23% | 360,899,497 |
| 2022-01-11 | 2022-01-07 | 43.732 | 8,186,695 | +39,873 | 0.22% | 358,020,808 |
| 2022-01-10 | 2022-01-06 | 43.200 | 8,146,822 | +66,955 | 0.22% | 351,945,444 |
| 2022-01-07 | 2022-01-05 | 43.798 | 8,079,867 | -9,028 | 0.22% | 353,886,007 |
| 2022-01-06 | 2022-01-04 | 44.064 | 8,088,895 | +1,505 | 0.22% | 356,431,838 |
| 2022-01-05 | 2022-01-03 | 44.197 | 8,087,390 | +752 | 0.22% | 357,440,530 |
| 2022-01-04 | 2021-12-31 | 44.131 | 8,086,638 | -4,890 | 0.22% | 356,869,839 |
| 2022-01-03 | 2021-12-29 | 44.131 | 8,091,528 | +6,080 | 0.22% | 357,085,639 |
| 2021-12-29 | 2021-12-24 | 44.064 | 8,085,448 | -4,514 | 0.22% | 356,279,948 |
| 2021-12-23 | 2021-12-21 | 43.200 | 8,089,962 | +7,523 | 0.22% | 349,489,073 |
| 2021-12-22 | 2021-12-20 | 42.802 | 8,082,439 | +1,505 | 0.22% | 345,941,024 |
| 2021-12-21 | 2021-12-17 | 43.267 | 8,080,934 | -15,047 | 0.22% | 349,636,136 |
| 2021-12-20 | 2021-12-16 | 43.400 | 8,095,981 | +4,514 | 0.22% | 351,363,322 |
| 2021-12-17 | 2021-12-15 | 43.865 | 8,091,467 | -1,504 | 0.22% | 354,931,845 |
| 2021-12-16 | 2021-12-14 | 43.798 | 8,092,971 | +6,018 | 0.22% | 354,459,942 |
| 2021-12-14 | 2021-12-10 | 44.729 | 8,086,953 | +548 | 0.22% | 361,721,020 |
| 2021-12-13 | 2021-12-09 | 45.327 | 8,086,405 | -7,523 | 0.22% | 366,533,460 |
| 2021-12-09 | 2021-12-07 | 43.333 | 8,093,928 | -1,505 | 0.22% | 350,736,284 |
| 2021-12-08 | 2021-12-06 | 43.333 | 8,095,433 | -752 | 0.22% | 350,801,500 |
| 2021-12-06 | 2021-12-02 | 43.200 | 8,096,185 | -752 | 0.22% | 349,757,909 |
| 2021-12-03 | 2021-12-01 | 42.868 | 8,096,937 | +23,321 | 0.22% | 347,099,700 |
| 2021-12-02 | 2021-11-30 | 42.403 | 8,073,616 | +6,771 | 0.22% | 342,343,851 |
| 2021-12-01 | 2021-11-29 | 43.931 | 8,066,845 | -5,266 | 0.22% | 354,387,941 |
| 2021-11-30 | 2021-11-26 | 43.931 | 8,072,111 | -7,523 | 0.22% | 354,619,284 |
| 2021-11-26 | 2021-11-24 | 45.061 | 8,079,634 | +752 | 0.22% | 364,078,594 |
| 2021-11-25 | 2021-11-23 | 45.061 | 8,078,882 | -6,019 | 0.22% | 364,044,708 |
| 2021-11-24 | 2021-11-22 | 45.394 | 8,084,901 | +38,368 | 0.22% | 367,002,628 |
| 2021-11-23 | 2021-11-19 | 44.862 | 8,046,533 | -752 | 0.22% | 360,982,654 |
| 2021-11-22 | 2021-11-18 | 44.663 | 8,047,285 | +3,761 | 0.22% | 359,411,872 |
| 2021-11-19 | 2021-11-17 | 44.663 | 8,043,524 | -752 | 0.22% | 359,243,897 |
| 2021-11-17 | 2021-11-15 | 44.463 | 8,044,276 | -42,158 | 0.22% | 357,673,566 |
| 2021-11-16 | 2021-11-12 | 44.596 | 8,086,434 | +5,726 | 0.22% | 360,622,924 |
| 2021-11-15 | 2021-11-11 | 45.061 | 8,080,708 | -960 | 0.22% | 364,126,990 |
| 2021-11-12 | 2021-11-10 | 44.530 | 8,081,668 | +2,104 | 0.22% | 359,873,255 |
| 2021-11-11 | 2021-11-09 | 44.330 | 8,079,564 | -4,325 | 0.22% | 358,168,611 |
| 2021-11-10 | 2021-11-08 | 44.264 | 8,083,889 | -6,244 | 0.22% | 357,823,067 |
| 2021-11-09 | 2021-11-05 | 43.599 | 8,090,133 | -10,532 | 0.22% | 352,722,581 |
| 2021-11-08 | 2021-11-04 | 42.336 | 8,100,665 | +18,732 | 0.22% | 342,952,417 |
| 2021-11-05 | 2021-11-03 | 43.599 | 8,081,933 | +367 | 0.22% | 352,365,069 |
| 2021-11-04 | 2021-11-02 | 43.067 | 8,081,566 | +6,771 | 0.22% | 348,052,128 |
| 2021-11-03 | 2021-11-01 | 43.267 | 8,074,795 | -3,009 | 0.22% | 349,370,521 |
| 2021-11-02 | 2021-10-29 | 43.333 | 8,077,804 | +5,266 | 0.22% | 350,037,578 |
| 2021-11-01 | 2021-10-28 | 42.868 | 8,072,538 | +5,255 | 0.22% | 346,053,763 |
| 2021-10-29 | 2021-10-27 | 42.868 | 8,067,283 | +1,505 | 0.22% | 345,828,492 |
| 2021-10-27 | 2021-10-25 | 43.267 | 8,065,778 | +3,009 | 0.22% | 348,980,384 |
| 2021-10-26 | 2021-10-22 | 43.333 | 8,062,769 | -10,532 | 0.22% | 349,386,063 |
| 2021-10-25 | 2021-10-21 | 43.001 | 8,073,301 | -6,771 | 0.22% | 347,159,608 |
| 2021-10-22 | 2021-10-20 | 42.469 | 8,080,072 | +3,761 | 0.22% | 343,154,622 |
| 2021-10-21 | 2021-10-19 | 42.536 | 8,076,311 | +12,790 | 0.22% | 343,531,663 |
| 2021-10-20 | 2021-10-18 | 42.270 | 8,063,521 | -2,257 | 0.22% | 340,843,959 |
| 2021-10-19 | 2021-10-15 | 43.001 | 8,065,778 | -4,514 | 0.22% | 346,836,112 |
| 2021-10-18 | 2021-10-12 | 42.669 | 8,070,292 | -142 | 0.22% | 344,348,377 |
| 2021-10-15 | 2021-10-11 | 42.469 | 8,070,434 | -1,504 | 0.22% | 342,745,303 |
| 2021-10-12 | 2021-10-08 | 42.934 | 8,071,938 | +21,817 | 0.22% | 346,564,520 |
| 2021-10-11 | 2021-10-07 | 43.400 | 8,050,121 | -27,365 | 0.22% | 349,373,011 |
| 2021-10-08 | 2021-10-06 | 40.542 | 8,077,486 | +6,771 | 0.22% | 327,476,253 |
| 2021-10-07 | 2021-10-05 | 40.608 | 8,070,715 | -97,563 | 0.22% | 327,738,140 |
| 2021-10-06 | 2021-10-04 | 40.010 | 8,168,278 | -3,550 | 0.22% | 326,814,085 |
| 2021-10-05 | 2021-09-30 | 39.678 | 8,171,828 | +18,807 | 0.22% | 324,240,538 |
| 2021-10-04 | 2021-09-29 | 40.143 | 8,153,021 | -1,504 | 0.22% | 327,287,383 |
| 2021-09-30 | 2021-09-28 | 38.814 | 8,154,525 | -5,266 | 0.22% | 316,508,428 |
| 2021-09-29 | 2021-09-27 | 38.482 | 8,159,791 | -1,505 | 0.22% | 314,001,240 |
| 2021-09-28 | 2021-09-24 | 38.216 | 8,161,296 | +15,046 | 0.22% | 311,889,488 |
| 2021-09-27 | 2021-09-23 | 39.678 | 8,146,250 | -12,789 | 0.22% | 323,225,658 |
| 2021-09-24 | 2021-09-21 | 39.279 | 8,159,039 | +10,532 | 0.22% | 320,479,499 |
| 2021-09-23 | 2021-09-20 | 38.482 | 8,148,507 | +26,331 | 0.22% | 313,567,014 |
| 2021-09-21 | 2021-09-17 | 44.330 | 8,122,176 | +10,532 | 0.22% | 360,057,609 |
| 2021-09-20 | 2021-09-16 | 44.463 | 8,111,644 | -73,726 | 0.22% | 360,668,957 |
| 2021-09-17 | 2021-09-15 | 45.128 | 8,185,370 | +752 | 0.22% | 369,387,209 |
| 2021-09-16 | 2021-09-14 | 44.928 | 8,184,618 | +3,010 | 0.22% | 367,721,374 |
| 2021-09-15 | 2021-09-13 | 45.726 | 8,181,608 | -753 | 0.22% | 374,111,337 |
| 2021-09-14 | 2021-09-10 | 45.726 | 8,182,361 | +2,205 | 0.22% | 374,145,769 |
| 2021-09-13 | 2021-09-09 | 45.394 | 8,180,156 | +2,257 | 0.22% | 371,326,593 |
| 2021-09-10 | 2021-09-08 | 45.128 | 8,177,899 | +3,009 | 0.22% | 369,050,060 |
| 2021-09-09 | 2021-09-07 | 45.726 | 8,174,890 | -3,009 | 0.22% | 373,804,151 |
| 2021-09-08 | 2021-09-06 | 45.992 | 8,177,899 | +4,610 | 0.22% | 376,115,820 |
| 2021-09-07 | 2021-09-03 | 46.191 | 8,173,289 | +16,265 | 0.22% | 377,533,439 |
| 2021-09-06 | 2021-09-02 | 48.062 | 8,157,024 | -12,789 | 0.22% | 392,038,969 |
| 2021-09-03 | 2021-09-01 | 47.994 | 8,169,813 | +86,609 | 0.22% | 392,102,921 |
| 2021-09-02 | 2021-08-31 | 47.455 | 8,083,204 | +742 | 0.23% | 383,587,253 |
| 2021-09-01 | 2021-08-30 | 47.253 | 8,082,462 | +5,192 | 0.23% | 381,917,587 |
| 2021-08-31 | 2021-08-27 | 47.050 | 8,077,270 | +10,385 | 0.22% | 380,038,847 |
| 2021-08-30 | 2021-08-26 | 47.455 | 8,066,885 | +14,093 | 0.22% | 382,812,838 |
| 2021-08-27 | 2021-08-25 | 47.590 | 8,052,792 | +5,934 | 0.22% | 383,229,693 |
| 2021-08-26 | 2021-08-24 | 47.455 | 8,046,858 | +20,028 | 0.22% | 381,862,459 |
| 2021-08-25 | 2021-08-23 | 48.264 | 8,026,830 | -742 | 0.22% | 387,404,852 |
| 2021-08-24 | 2021-08-20 | 47.455 | 8,027,572 | -5,934 | 0.22% | 380,947,245 |
| 2021-08-23 | 2021-08-19 | 47.724 | 8,033,506 | +2,069 | 0.22% | 383,394,915 |
| 2021-08-20 | 2021-08-18 | 48.331 | 8,031,437 | +1,484 | 0.22% | 388,168,582 |
| 2021-08-19 | 2021-08-17 | 48.062 | 8,029,953 | +6,676 | 0.22% | 385,931,744 |
| 2021-08-18 | 2021-08-16 | 48.668 | 8,023,277 | -12,610 | 0.22% | 390,478,343 |
| 2021-08-17 | 2021-08-13 | 48.264 | 8,035,887 | -742 | 0.22% | 387,841,977 |
| 2021-08-16 | 2021-08-12 | 47.859 | 8,036,629 | -17,060 | 0.22% | 384,627,416 |
| 2021-08-13 | 2021-08-11 | 47.253 | 8,053,689 | +8,118 | 0.22% | 380,557,987 |
| 2021-08-12 | 2021-08-10 | 47.185 | 8,045,571 | -5,192 | 0.22% | 379,632,059 |
| 2021-08-11 | 2021-08-09 | 47.522 | 8,050,763 | -8,159 | 0.22% | 382,590,452 |
| 2021-08-10 | 2021-08-06 | 47.118 | 8,058,922 | -8,160 | 0.22% | 379,718,797 |
| 2021-08-09 | 2021-08-05 | 47.118 | 8,067,082 | +5,934 | 0.22% | 380,103,279 |
| 2021-08-06 | 2021-08-04 | 47.522 | 8,061,148 | -44,505 | 0.22% | 383,083,971 |
| 2021-08-05 | 2021-08-03 | 47.455 | 8,105,653 | +9,643 | 0.23% | 384,652,567 |
| 2021-08-04 | 2021-08-02 | 47.253 | 8,096,010 | +22,178 | 0.23% | 382,557,766 |
| 2021-08-03 | 2021-07-30 | 46.848 | 8,073,832 | +3,397 | 0.22% | 378,244,378 |
| 2021-08-02 | 2021-07-29 | 47.387 | 8,070,435 | +2,967 | 0.22% | 382,437,295 |
| 2021-07-30 | 2021-07-28 | 47.455 | 8,067,468 | -7,417 | 0.22% | 382,840,504 |
| 2021-07-29 | 2021-07-27 | 47.994 | 8,074,885 | +9,530 | 0.22% | 387,546,936 |
| 2021-07-27 | 2021-07-23 | 48.601 | 8,065,355 | +45,989 | 0.22% | 391,982,538 |
| 2021-07-26 | 2021-07-22 | 48.870 | 8,019,366 | -54,890 | 0.22% | 391,909,698 |
| 2021-07-23 | 2021-07-21 | 48.399 | 8,074,256 | +2,967 | 0.22% | 390,782,339 |
| 2021-07-22 | 2021-07-20 | 48.399 | 8,071,289 | +5,192 | 0.22% | 390,638,740 |
| 2021-07-21 | 2021-07-19 | 48.938 | 8,066,097 | -2,225 | 0.22% | 394,737,176 |
| 2021-07-20 | 2021-07-16 | 49.207 | 8,068,322 | +46,731 | 0.22% | 397,021,523 |
| 2021-07-19 | 2021-07-15 | 49.679 | 8,021,591 | -44,506 | 0.22% | 398,507,015 |
| 2021-07-16 | 2021-07-14 | 48.870 | 8,066,097 | +50,440 | 0.22% | 394,193,461 |
| 2021-07-15 | 2021-07-13 | 50.084 | 8,015,657 | -49,698 | 0.22% | 401,454,109 |
| 2021-07-14 | 2021-07-12 | 49.275 | 8,065,355 | -162 | 0.22% | 397,419,189 |
| 2021-07-13 | 2021-07-09 | 49.073 | 8,065,517 | +11,868 | 0.22% | 395,796,144 |
| 2021-07-12 | 2021-07-08 | 49.342 | 8,053,649 | +134,259 | 0.22% | 397,385,254 |
| 2021-07-09 | 2021-07-07 | 49.679 | 7,919,390 | +2,352 | 0.22% | 393,429,741 |
| 2021-07-08 | 2021-07-06 | 49.477 | 7,917,038 | +38,572 | 0.22% | 391,711,893 |
| 2021-07-07 | 2021-07-05 | 50.016 | 7,878,466 | -74,918 | 0.22% | 394,052,002 |
| 2021-07-06 | 2021-07-02 | 49.342 | 7,953,384 | +2,226 | 0.22% | 392,437,952 |
| 2021-07-05 | 2021-06-30 | 49.612 | 7,951,158 | +7,058 | 0.22% | 394,471,986 |
| 2021-07-02 | 2021-06-29 | 49.477 | 7,944,100 | +8,159 | 0.22% | 393,050,842 |
| 2021-06-30 | 2021-06-28 | 50.353 | 7,935,941 | +60,825 | 0.22% | 399,601,400 |
| 2021-06-29 | 2021-06-25 | 50.758 | 7,875,116 | -48,215 | 0.22% | 399,723,705 |
| 2021-06-25 | 2021-06-23 | 50.556 | 7,923,331 | -4,450 | 0.22% | 400,568,718 |
| 2021-06-24 | 2021-06-22 | 50.488 | 7,927,781 | +43,022 | 0.22% | 400,259,299 |
| 2021-06-23 | 2021-06-21 | 50.690 | 7,884,759 | -8,160 | 0.22% | 399,681,671 |
| 2021-06-22 | 2021-06-18 | 51.769 | 7,892,919 | -15,146 | 0.22% | 408,607,971 |
| 2021-06-21 | 2021-06-17 | 51.230 | 7,908,065 | -25,836 | 0.22% | 405,127,562 |
| 2021-06-18 | 2021-06-16 | 51.499 | 7,933,901 | -23,736 | 0.22% | 408,590,349 |
| 2021-06-17 | 2021-06-15 | 51.499 | 7,957,637 | -60,156 | 0.22% | 409,812,736 |
| 2021-06-16 | 2021-06-11 | 51.634 | 8,017,793 | +45,247 | 0.22% | 413,991,646 |
| 2021-06-15 | 2021-06-10 | 51.971 | 7,972,546 | -143,099 | 0.22% | 414,342,403 |
| 2021-06-11 | 2021-06-09 | 51.769 | 8,115,645 | -64,533 | 0.23% | 420,138,258 |
| 2021-06-10 | 2021-06-08 | 50.893 | 8,180,178 | -38,571 | 0.23% | 416,310,797 |
| 2021-06-09 | 2021-06-07 | 51.027 | 8,218,749 | -49,253 | 0.23% | 419,381,786 |
| 2021-06-08 | 2021-06-04 | 50.286 | 8,268,002 | -106,813 | 0.23% | 415,764,466 |
| 2021-06-07 | 2021-06-03 | 49.207 | 8,374,815 | -99,544 | 0.23% | 412,103,261 |
| 2021-06-04 | 2021-06-02 | 51.900 | 8,474,359 | -34,862 | 0.24% | 439,818,303 |
| 2021-06-03 | 2021-06-01 | 52.249 | 8,509,221 | +304,207 | 0.24% | 444,599,559 |
| 2021-06-02 | 2021-05-31 | 51.830 | 8,205,014 | +10,022 | 0.24% | 425,266,192 |
| 2021-06-01 | 2021-05-28 | 52.249 | 8,194,992 | +52,253 | 0.24% | 428,181,361 |
| 2021-05-31 | 2021-05-27 | 52.459 | 8,142,739 | -24,337 | 0.23% | 427,157,541 |
| 2021-05-28 | 2021-05-26 | 51.062 | 8,167,076 | -37,938 | 0.24% | 417,024,529 |
| 2021-05-27 | 2021-05-25 | 50.293 | 8,205,014 | -8,343 | 0.24% | 412,657,221 |
| 2021-05-26 | 2021-05-24 | 49.944 | 8,213,357 | +17,179 | 0.24% | 410,208,229 |
| 2021-05-25 | 2021-05-21 | 49.734 | 8,196,178 | +10,021 | 0.24% | 407,632,687 |
| 2021-05-24 | 2021-05-20 | 49.804 | 8,186,157 | -1,431 | 0.24% | 407,706,116 |
| 2021-05-21 | 2021-05-18 | 49.455 | 8,187,588 | -10,021 | 0.24% | 404,917,797 |
| 2021-05-20 | 2021-05-17 | 48.687 | 8,197,609 | +45,739 | 0.24% | 399,114,590 |
| 2021-05-18 | 2021-05-14 | 48.966 | 8,151,870 | -4,294 | 0.24% | 399,165,400 |
| 2021-05-17 | 2021-05-13 | 48.687 | 8,156,164 | +31,495 | 0.24% | 397,096,770 |
| 2021-05-14 | 2021-05-12 | 49.246 | 8,124,669 | +12,753 | 0.23% | 400,103,564 |
| 2021-05-13 | 2021-05-11 | 49.315 | 8,111,916 | +93,769 | 0.23% | 400,042,168 |
| 2021-05-12 | 2021-05-10 | 50.293 | 8,018,147 | -46,527 | 0.23% | 403,259,063 |
| 2021-05-11 | 2021-05-07 | 49.734 | 8,064,674 | +1,275 | 0.23% | 401,092,403 |
| 2021-05-10 | 2021-05-06 | 49.036 | 8,063,399 | +8,589 | 0.23% | 395,396,562 |
| 2021-05-07 | 2021-05-05 | 48.477 | 8,054,810 | +6,442 | 0.23% | 390,474,248 |
| 2021-05-06 | 2021-05-04 | 48.337 | 8,048,368 | +31,496 | 0.23% | 389,037,572 |
| 2021-05-05 | 2021-05-03 | 47.848 | 8,016,872 | -5,011 | 0.23% | 383,595,185 |
| 2021-05-04 | 2021-04-30 | 48.268 | 8,021,883 | -39,369 | 0.23% | 387,197,012 |
| 2021-05-03 | 2021-04-29 | 48.617 | 8,061,252 | +36,046 | 0.23% | 391,912,724 |
| 2021-04-30 | 2021-04-28 | 48.477 | 8,025,206 | +12,097 | 0.23% | 389,039,131 |
| 2021-04-29 | 2021-04-27 | 48.617 | 8,013,109 | +6,974 | 0.23% | 389,572,163 |
| 2021-04-28 | 2021-04-26 | 48.826 | 8,006,135 | +7,158 | 0.23% | 390,910,838 |
| 2021-04-27 | 2021-04-23 | 48.896 | 7,998,977 | -5,011 | 0.23% | 391,120,081 |
| 2021-04-26 | 2021-04-22 | 48.547 | 8,003,988 | +12,884 | 0.23% | 388,569,635 |
| 2021-04-23 | 2021-04-21 | 48.896 | 7,991,104 | +15,748 | 0.23% | 390,735,121 |
| 2021-04-22 | 2021-04-20 | 49.315 | 7,975,356 | -3,579 | 0.23% | 393,307,661 |
| 2021-04-21 | 2021-04-19 | 49.106 | 7,978,935 | -2,147 | 0.23% | 391,812,131 |
| 2021-04-20 | 2021-04-16 | 49.106 | 7,981,082 | -17,895 | 0.23% | 391,917,562 |
| 2021-04-19 | 2021-04-15 | 49.036 | 7,998,977 | -18,358 | 0.23% | 392,237,567 |
| 2021-04-16 | 2021-04-14 | 49.176 | 8,017,335 | -5,726 | 0.23% | 394,257,820 |
| 2021-04-15 | 2021-04-13 | 48.826 | 8,023,061 | -7,158 | 0.23% | 391,737,274 |
| 2021-04-14 | 2021-04-12 | 48.337 | 8,030,219 | +49,944 | 0.23% | 388,160,296 |
| 2021-04-13 | 2021-04-09 | 48.407 | 7,980,275 | -3,579 | 0.23% | 386,303,567 |
| 2021-04-12 | 2021-04-08 | 48.268 | 7,983,854 | +5,870 | 0.23% | 385,361,444 |
| 2021-04-09 | 2021-04-07 | 48.058 | 7,977,984 | -7,874 | 0.23% | 383,406,283 |
| 2021-04-08 | 2021-04-01 | 48.687 | 7,985,858 | +6,442 | 0.23% | 388,805,131 |
| 2021-04-07 | 2021-03-31 | 48.757 | 7,979,416 | -46,828 | 0.23% | 389,048,868 |
| 2021-04-01 | 2021-03-30 | 50.223 | 8,026,244 | -193,982 | 0.23% | 403,105,641 |
| 2021-03-31 | 2021-03-29 | 47.429 | 8,220,226 | +5,011 | 0.24% | 389,880,181 |
| 2021-03-30 | 2021-03-26 | 46.940 | 8,215,215 | +1,431 | 0.24% | 385,625,579 |
| 2021-03-29 | 2021-03-25 | 46.451 | 8,213,784 | -12,168 | 0.24% | 381,542,174 |
| 2021-03-26 | 2021-03-24 | 46.242 | 8,225,952 | +85,548 | 0.24% | 380,383,602 |
| 2021-03-25 | 2021-03-23 | 47.988 | 8,140,404 | -45,811 | 0.23% | 390,643,248 |
| 2021-03-24 | 2021-03-22 | 47.918 | 8,186,215 | +51,537 | 0.24% | 392,269,813 |
| 2021-03-23 | 2021-03-19 | 47.010 | 8,134,678 | +30,780 | 0.23% | 382,413,361 |
| 2021-03-22 | 2021-03-18 | 47.779 | 8,103,898 | +2,863 | 0.23% | 387,193,176 |
| 2021-03-19 | 2021-03-17 | 47.360 | 8,101,035 | -8,589 | 0.23% | 383,661,154 |
| 2021-03-18 | 2021-03-16 | 47.779 | 8,109,624 | +38,653 | 0.23% | 387,466,756 |
| 2021-03-17 | 2021-03-15 | 47.709 | 8,070,971 | +10,737 | 0.23% | 385,056,197 |
| 2021-03-16 | 2021-03-12 | 47.360 | 8,060,234 | -7,874 | 0.23% | 381,728,838 |
| 2021-03-15 | 2021-03-11 | 47.429 | 8,068,108 | -30,779 | 0.23% | 382,665,319 |
| 2021-03-12 | 2021-03-10 | 47.360 | 8,098,887 | +10,602 | 0.23% | 383,559,426 |
| 2021-03-11 | 2021-03-09 | 47.779 | 8,088,285 | +43,664 | 0.23% | 386,447,208 |
| 2021-03-10 | 2021-03-08 | 47.080 | 8,044,621 | -9,306 | 0.23% | 378,741,689 |
| 2021-03-09 | 2021-03-05 | 46.731 | 8,053,927 | +22,190 | 0.23% | 376,366,910 |
| 2021-03-08 | 2021-03-04 | 47.290 | 8,031,737 | -15,819 | 0.23% | 379,818,203 |
| 2021-03-05 | 2021-03-03 | 47.639 | 8,047,556 | -63,742 | 0.23% | 383,376,959 |
| 2021-03-04 | 2021-03-02 | 46.451 | 8,111,298 | +9,305 | 0.23% | 376,781,551 |
| 2021-03-03 | 2021-03-01 | 46.731 | 8,101,993 | +2,864 | 0.23% | 378,613,075 |
| 2021-03-02 | 2021-02-26 | 47.080 | 8,099,129 | +38,503 | 0.23% | 381,307,932 |
| 2021-03-01 | 2021-02-25 | 48.198 | 8,060,626 | -22,906 | 0.23% | 388,503,994 |
| 2021-02-26 | 2021-02-24 | 47.150 | 8,083,532 | -35,790 | 0.23% | 381,138,273 |
| 2021-02-25 | 2021-02-23 | 47.848 | 8,119,322 | -82,237 | 0.23% | 388,497,263 |
| 2021-02-24 | 2021-02-22 | 45.893 | 8,201,559 | +9,305 | 0.24% | 376,391,155 |
| 2021-02-23 | 2021-02-19 | 44.915 | 8,192,254 | -3,579 | 0.24% | 367,952,712 |
| 2021-02-22 | 2021-02-18 | 44.496 | 8,195,833 | -1,732 | 0.24% | 364,678,500 |
| 2021-02-19 | 2021-02-17 | 44.985 | 8,197,565 | -10,021 | 0.24% | 368,763,869 |
| 2021-02-18 | 2021-02-16 | 45.124 | 8,207,586 | -33,574 | 0.24% | 370,361,289 |
| 2021-02-17 | 2021-02-11 | 43.657 | 8,241,160 | +1,686 | 0.24% | 359,787,433 |
| 2021-02-16 | 2021-02-09 | 42.959 | 8,239,474 | +7,158 | 0.24% | 353,958,405 |
| 2021-02-10 | 2021-02-08 | 43.099 | 8,232,316 | +12,168 | 0.24% | 354,800,990 |
| 2021-02-09 | 2021-02-05 | 43.029 | 8,220,148 | -358 | 0.24% | 353,702,375 |
| 2021-02-08 | 2021-02-04 | 43.168 | 8,220,506 | +15,748 | 0.24% | 354,866,213 |
| 2021-02-05 | 2021-02-03 | 43.657 | 8,204,758 | +16,463 | 0.24% | 358,198,217 |
| 2021-02-04 | 2021-02-02 | 44.146 | 8,188,295 | +14,664 | 0.24% | 361,483,256 |
| 2021-02-03 | 2021-02-01 | 44.496 | 8,173,631 | -25,769 | 0.24% | 363,690,608 |
| 2021-02-02 | 2021-01-29 | 44.286 | 8,199,400 | -2,863 | 0.24% | 363,118,987 |
| 2021-02-01 | 2021-01-28 | 44.496 | 8,202,263 | +30,064 | 0.24% | 364,964,606 |
| 2021-01-29 | 2021-01-27 | 45.404 | 8,172,199 | -22,190 | 0.24% | 371,047,848 |
| 2021-01-28 | 2021-01-26 | 44.775 | 8,194,389 | -12,956 | 0.24% | 366,903,819 |
| 2021-01-27 | 2021-01-25 | 44.775 | 8,207,345 | +5,011 | 0.24% | 367,483,924 |
| 2021-01-26 | 2021-01-22 | 45.124 | 8,202,334 | -31,639 | 0.24% | 370,124,296 |
| 2021-01-25 | 2021-01-21 | 45.683 | 8,233,973 | -20,758 | 0.24% | 376,153,246 |
| 2021-01-22 | 2021-01-20 | 45.404 | 8,254,731 | -7,807 | 0.24% | 374,795,104 |
| 2021-01-21 | 2021-01-19 | 45.613 | 8,262,538 | -73,476 | 0.24% | 376,881,030 |
| 2021-01-20 | 2021-01-18 | 44.286 | 8,336,014 | -31,496 | 0.24% | 369,169,080 |
| 2021-01-19 | 2021-01-15 | 43.797 | 8,367,510 | +25,318 | 0.24% | 366,472,514 |
| 2021-01-18 | 2021-01-14 | 43.867 | 8,342,192 | +15,748 | 0.24% | 365,946,377 |
| 2021-01-15 | 2021-01-13 | 44.146 | 8,326,444 | +13,600 | 0.24% | 367,582,029 |
| 2021-01-14 | 2021-01-12 | 44.007 | 8,312,844 | -10,570 | 0.24% | 365,820,304 |
| 2021-01-13 | 2021-01-11 | 43.518 | 8,323,414 | +22,906 | 0.24% | 362,215,616 |
| 2021-01-12 | 2021-01-08 | 43.727 | 8,300,508 | +2,148 | 0.24% | 362,958,216 |
| 2021-01-11 | 2021-01-07 | 44.007 | 8,298,360 | -4,653 | 0.24% | 365,182,912 |
| 2021-01-08 | 2021-01-06 | 44.076 | 8,303,013 | +6,299 | 0.24% | 365,967,655 |
| 2021-01-07 | 2021-01-05 | 44.356 | 8,296,714 | -14,352 | 0.24% | 368,008,179 |
| 2021-01-06 | 2021-01-04 | 43.168 | 8,311,066 | -5,726 | 0.24% | 358,775,545 |
| 2021-01-05 | 2020-12-31 | 42.260 | 8,316,792 | +13,800 | 0.24% | 351,470,469 |
| 2021-01-04 | 2020-12-29 | 42.190 | 8,302,992 | +8,590 | 0.24% | 350,307,298 |
| 2020-12-30 | 2020-12-28 | 41.702 | 8,294,402 | -2,863 | 0.24% | 345,889,229 |
| 2020-12-29 | 2020-12-24 | 41.632 | 8,297,265 | +4,294 | 0.24% | 345,429,041 |
| 2020-12-28 | 2020-12-22 | 41.422 | 8,292,971 | +2,864 | 0.24% | 343,512,438 |
| 2020-12-23 | 2020-12-21 | 41.841 | 8,290,107 | +4,295 | 0.24% | 346,868,278 |
| 2020-12-22 | 2020-12-18 | 42.610 | 8,285,812 | +3,650 | 0.24% | 353,055,138 |
| 2020-12-21 | 2020-12-17 | 42.470 | 8,282,162 | +7,874 | 0.24% | 351,742,566 |
| 2020-12-18 | 2020-12-16 | 42.959 | 8,274,288 | -716 | 0.24% | 355,453,975 |
| 2020-12-17 | 2020-12-15 | 42.540 | 8,275,004 | +8,590 | 0.24% | 352,016,590 |
| 2020-12-16 | 2020-12-14 | 43.518 | 8,266,414 | -2,148 | 0.24% | 359,735,109 |
| 2020-12-15 | 2020-12-11 | 43.588 | 8,268,562 | +716 | 0.24% | 360,406,158 |
| 2020-12-14 | 2020-12-10 | 43.518 | 8,267,846 | +26,822 | 0.24% | 359,797,426 |
| 2020-12-11 | 2020-12-09 | 43.588 | 8,241,024 | +1,432 | 0.24% | 359,205,845 |
| 2020-12-10 | 2020-12-08 | 43.308 | 8,239,592 | +27,916 | 0.24% | 356,841,226 |
| 2020-12-09 | 2020-12-07 | 44.076 | 8,211,676 | -35,075 | 0.24% | 361,941,841 |
| 2020-12-08 | 2020-12-04 | 43.797 | 8,246,751 | +43,664 | 0.24% | 361,183,622 |
| 2020-12-07 | 2020-12-03 | 44.216 | 8,203,087 | +41,517 | 0.24% | 362,709,269 |
| 2020-12-04 | 2020-12-02 | 44.775 | 8,161,570 | +4,623 | 0.24% | 365,434,348 |
| 2020-12-03 | 2020-12-01 | 44.496 | 8,156,947 | +42,948 | 0.24% | 362,948,244 |
| 2020-12-02 | 2020-11-30 | 45.404 | 8,113,999 | -10,737 | 0.23% | 368,405,354 |
| 2020-12-01 | 2020-11-27 | 45.124 | 8,124,736 | +2,863 | 0.23% | 366,622,743 |
| 2020-11-30 | 2020-11-26 | 45.054 | 8,121,873 | +32,927 | 0.23% | 365,926,225 |
| 2020-11-27 | 2020-11-25 | 45.543 | 8,088,946 | -274,867 | 0.23% | 368,397,911 |
| 2020-11-26 | 2020-11-24 | 44.146 | 8,363,813 | -79,039 | 0.24% | 369,231,733 |
| 2020-11-25 | 2020-11-23 | 43.518 | 8,442,852 | +71,580 | 0.24% | 367,413,280 |
| 2020-11-24 | 2020-11-20 | 43.727 | 8,371,272 | +35,074 | 0.24% | 366,052,530 |
| 2020-11-23 | 2020-11-19 | 43.797 | 8,336,198 | -25,609 | 0.24% | 365,101,140 |
| 2020-11-20 | 2020-11-18 | 44.007 | 8,361,807 | -22,405 | 0.24% | 367,975,001 |
| 2020-11-19 | 2020-11-17 | 44.076 | 8,384,212 | -85,610 | 0.24% | 369,546,622 |
| 2020-11-18 | 2020-11-16 | 43.308 | 8,469,822 | +105,223 | 0.24% | 366,812,054 |
| 2020-11-17 | 2020-11-13 | 43.029 | 8,364,599 | -12,885 | 0.24% | 359,917,915 |
| 2020-11-16 | 2020-11-12 | 43.308 | 8,377,484 | -5,082 | 0.24% | 362,813,069 |
| 2020-11-13 | 2020-11-11 | 43.937 | 8,382,566 | +18,252 | 0.24% | 368,302,998 |
| 2020-11-12 | 2020-11-10 | 42.889 | 8,364,314 | -32,211 | 0.24% | 358,737,127 |
| 2020-11-11 | 2020-11-09 | 41.282 | 8,396,525 | -108,086 | 0.24% | 346,628,839 |
| 2020-11-10 | 2020-11-06 | 41.492 | 8,504,611 | -37,937 | 0.25% | 352,873,078 |
| 2020-11-09 | 2020-11-05 | 41.143 | 8,542,548 | -32,211 | 0.25% | 351,463,597 |
| 2020-11-06 | 2020-11-04 | 40.095 | 8,574,759 | -138,221 | 0.25% | 343,804,409 |
| 2020-11-05 | 2020-11-03 | 39.327 | 8,712,980 | -20,687 | 0.25% | 342,651,580 |
| 2020-11-04 | 2020-11-02 | 38.209 | 8,733,667 | +9,305 | 0.25% | 333,704,130 |
| 2020-11-03 | 2020-10-30 | 38.349 | 8,724,362 | +55,117 | 0.25% | 334,567,421 |
| 2020-11-02 | 2020-10-29 | 38.838 | 8,669,245 | +37,937 | 0.25% | 336,692,696 |
| 2020-10-30 | 2020-10-28 | 38.977 | 8,631,308 | +104,507 | 0.25% | 336,425,138 |
| 2020-10-29 | 2020-10-27 | 39.676 | 8,526,801 | +42,233 | 0.25% | 338,307,861 |
| 2020-10-28 | 2020-10-23 | 40.584 | 8,484,568 | -42,233 | 0.24% | 344,336,843 |
| 2020-10-27 | 2020-10-22 | 40.165 | 8,526,801 | -6,513 | 0.25% | 342,477,148 |
| 2020-10-23 | 2020-10-21 | 40.165 | 8,533,314 | +2,147 | 0.25% | 342,738,742 |
| 2020-10-22 | 2020-10-20 | 40.374 | 8,531,167 | -716 | 0.25% | 344,440,260 |
| 2020-10-21 | 2020-10-19 | 40.235 | 8,531,883 | +5,011 | 0.25% | 343,277,233 |
| 2020-10-20 | 2020-10-16 | 40.095 | 8,526,872 | -2,307 | 0.25% | 341,884,383 |
| 2020-10-19 | 2020-10-15 | 40.514 | 8,529,179 | +12,884 | 0.25% | 345,551,553 |
| 2020-10-16 | 2020-10-14 | 41.213 | 8,516,295 | -44,379 | 0.25% | 350,978,356 |
| 2020-10-15 | 2020-10-12 | 41.073 | 8,560,674 | -5,336 | 0.25% | 351,611,371 |
| 2020-10-14 | 2020-10-09 | 40.444 | 8,566,010 | -5,062 | 0.25% | 346,445,374 |
| 2020-10-12 | 2020-10-08 | 40.374 | 8,571,072 | -10,823 | 0.25% | 346,051,398 |
| 2020-10-09 | 2020-10-07 | 40.793 | 8,581,895 | -37,222 | 0.25% | 350,085,135 |
| 2020-10-08 | 2020-10-06 | 40.444 | 8,619,117 | +4,774 | 0.25% | 348,593,244 |
| 2020-10-07 | 2020-10-05 | 40.444 | 8,614,343 | -7,874 | 0.25% | 348,400,164 |
| 2020-10-06 | 2020-09-30 | 39.885 | 8,622,217 | -7,301 | 0.25% | 343,900,402 |
| 2020-10-05 | 2020-09-29 | 38.907 | 8,629,518 | +40,801 | 0.25% | 335,752,582 |
| 2020-09-30 | 2020-09-28 | 39.536 | 8,588,717 | +12,168 | 0.25% | 339,564,555 |
| 2020-09-29 | 2020-09-25 | 40.165 | 8,576,549 | -716 | 0.25% | 344,475,266 |
| 2020-09-28 | 2020-09-24 | 39.955 | 8,577,265 | +7,874 | 0.25% | 342,706,612 |
| 2020-09-25 | 2020-09-23 | 39.466 | 8,569,391 | -1,431 | 0.25% | 338,201,892 |
| 2020-09-24 | 2020-09-22 | 39.816 | 8,570,822 | +50,106 | 0.25% | 341,251,806 |
| 2020-09-23 | 2020-09-21 | 40.374 | 8,520,716 | +35,790 | 0.25% | 344,018,308 |
| 2020-09-22 | 2020-09-18 | 40.444 | 8,484,926 | +40,800 | 0.24% | 343,165,997 |
| 2020-09-21 | 2020-09-17 | 40.374 | 8,444,126 | +1,432 | 0.24% | 340,926,037 |
| 2020-09-18 | 2020-09-16 | 40.584 | 8,442,694 | +6,517 | 0.24% | 342,637,433 |
| 2020-09-16 | 2020-09-14 | 40.793 | 8,436,177 | +5,576 | 0.24% | 344,140,794 |
| 2020-09-15 | 2020-09-11 | 40.724 | 8,430,601 | -3,579 | 0.24% | 343,324,437 |
| 2020-09-14 | 2020-09-10 | 40.584 | 8,434,180 | +15,411 | 0.24% | 342,291,902 |
| 2020-09-11 | 2020-09-09 | 40.793 | 8,418,769 | +2,863 | 0.24% | 343,430,662 |
| 2020-09-10 | 2020-09-08 | 40.863 | 8,415,906 | +12,169 | 0.24% | 343,901,736 |
| 2020-09-09 | 2020-09-07 | 41.073 | 8,403,737 | -35,790 | 0.24% | 345,165,519 |
| 2020-09-08 | 2020-09-04 | 40.933 | 8,439,527 | +716 | 0.24% | 345,456,485 |
| 2020-09-07 | 2020-09-03 | 41.352 | 8,438,811 | -36,506 | 0.24% | 348,963,974 |
| 2020-09-04 | 2020-09-02 | 41.562 | 8,475,317 | -52,254 | 0.24% | 352,249,628 |
| 2020-09-03 | 2020-09-01 | 43.110 | 8,527,571 | -69,432 | 0.25% | 367,625,833 |
| 2020-09-02 | 2020-08-31 | 43.394 | 8,597,003 | +62,078 | 0.25% | 373,061,365 |
| 2020-09-01 | 2020-08-28 | 43.820 | 8,534,925 | -110,530 | 0.25% | 374,004,528 |
| 2020-08-31 | 2020-08-27 | 43.394 | 8,645,455 | -8,040 | 0.25% | 375,163,908 |
| 2020-08-27 | 2020-08-25 | 43.465 | 8,653,495 | +8,244 | 0.25% | 376,127,386 |
| 2020-08-26 | 2020-08-24 | 44.034 | 8,645,251 | -24,640 | 0.25% | 380,681,071 |
| 2020-08-25 | 2020-08-21 | 43.536 | 8,669,891 | -9,856 | 0.25% | 377,455,796 |
| 2020-08-24 | 2020-08-20 | 42.329 | 8,679,747 | +9,152 | 0.25% | 367,405,212 |
| 2020-08-20 | 2020-08-18 | 42.755 | 8,670,595 | +1,408 | 0.25% | 370,712,627 |
| 2020-08-19 | 2020-08-17 | 43.181 | 8,669,187 | -40,128 | 0.25% | 374,346,638 |
| 2020-08-18 | 2020-08-14 | 42.755 | 8,709,315 | +16,403 | 0.26% | 372,368,106 |
| 2020-08-17 | 2020-08-13 | 42.968 | 8,692,912 | -28,864 | 0.26% | 373,518,954 |
| 2020-08-14 | 2020-08-12 | 42.968 | 8,721,776 | -12,363 | 0.26% | 374,759,188 |
| 2020-08-13 | 2020-08-11 | 41.974 | 8,734,139 | -46,464 | 0.26% | 366,605,998 |
| 2020-08-12 | 2020-08-10 | 41.335 | 8,780,603 | -7,040 | 0.26% | 362,943,742 |
| 2020-08-11 | 2020-08-07 | 41.051 | 8,787,643 | +54,067 | 0.26% | 360,738,280 |
| 2020-08-10 | 2020-08-06 | 41.619 | 8,733,576 | -4,928 | 0.26% | 363,480,993 |
| 2020-08-07 | 2020-08-05 | 41.690 | 8,738,504 | -66,880 | 0.26% | 364,306,716 |
| 2020-08-06 | 2020-08-04 | 41.690 | 8,805,384 | -66,177 | 0.26% | 367,094,931 |
| 2020-08-05 | 2020-08-03 | 40.696 | 8,871,561 | +9,856 | 0.26% | 361,032,793 |
| 2020-08-03 | 2020-07-30 | 41.193 | 8,861,705 | -26,752 | 0.26% | 365,037,321 |
| 2020-07-31 | 2020-07-29 | 41.122 | 8,888,457 | -17,601 | 0.26% | 365,508,033 |
| 2020-07-30 | 2020-07-28 | 40.696 | 8,906,058 | -16,192 | 0.26% | 362,436,667 |
| 2020-07-29 | 2020-07-27 | 40.198 | 8,922,250 | -5,583 | 0.26% | 358,659,886 |
| 2020-07-28 | 2020-07-24 | 40.624 | 8,927,833 | +66,177 | 0.26% | 362,688,740 |
| 2020-07-27 | 2020-07-23 | 41.051 | 8,861,656 | +90,043 | 0.26% | 363,776,560 |
| 2020-07-24 | 2020-07-22 | 41.193 | 8,771,613 | +13,376 | 0.26% | 361,326,191 |
| 2020-07-23 | 2020-07-21 | 42.187 | 8,758,237 | -16,896 | 0.26% | 369,483,564 |
| 2020-07-22 | 2020-07-20 | 41.406 | 8,775,133 | +16,896 | 0.26% | 363,340,868 |
| 2020-07-21 | 2020-07-17 | 41.761 | 8,758,237 | +6,336 | 0.26% | 365,751,407 |
| 2020-07-20 | 2020-07-16 | 41.974 | 8,751,901 | -4,224 | 0.26% | 367,351,539 |
| 2020-07-17 | 2020-07-15 | 42.116 | 8,756,125 | +7,040 | 0.26% | 368,772,589 |
| 2020-07-16 | 2020-07-14 | 42.542 | 8,749,085 | +9,856 | 0.26% | 372,204,350 |
| 2020-07-15 | 2020-07-13 | 42.329 | 8,739,229 | -38,016 | 0.26% | 369,923,027 |
| 2020-07-14 | 2020-07-10 | 42.684 | 8,777,245 | +2,170 | 0.26% | 374,649,088 |
| 2020-07-13 | 2020-07-09 | 42.897 | 8,775,075 | +117,569 | 0.26% | 376,426,129 |
| 2020-07-10 | 2020-07-08 | 43.465 | 8,657,506 | +8,219 | 0.25% | 376,301,726 |
| 2020-07-09 | 2020-07-07 | 43.536 | 8,649,287 | +16,305 | 0.25% | 376,558,772 |
| 2020-07-08 | 2020-07-06 | 45.028 | 8,632,982 | -43,648 | 0.25% | 388,724,649 |
| 2020-07-07 | 2020-07-03 | 43.607 | 8,676,630 | -17,601 | 0.25% | 378,365,418 |
| 2020-07-06 | 2020-07-02 | 43.465 | 8,694,231 | -45,760 | 0.26% | 377,897,991 |
| 2020-07-03 | 2020-06-30 | 41.761 | 8,739,991 | -66,691 | 0.26% | 364,989,439 |
| 2020-07-02 | 2020-06-29 | 41.619 | 8,806,682 | -68,417 | 0.26% | 366,523,578 |
| 2020-06-30 | 2020-06-26 | 42.045 | 8,875,099 | +26,541 | 0.26% | 373,152,967 |
| 2020-06-29 | 2020-06-24 | 42.613 | 8,848,558 | +3,520 | 0.26% | 377,064,580 |
| 2020-06-26 | 2020-06-23 | 43.181 | 8,845,038 | -1,408 | 0.26% | 381,940,110 |
| 2020-06-24 | 2020-06-22 | 43.039 | 8,846,446 | -6,336 | 0.26% | 380,744,327 |
| 2020-06-23 | 2020-06-19 | 43.963 | 8,852,782 | -112,064 | 0.26% | 389,190,656 |
| 2020-06-22 | 2020-06-18 | 43.181 | 8,964,846 | -73,534 | 0.26% | 387,113,573 |
| 2020-06-19 | 2020-06-17 | 42.968 | 9,038,380 | -58,432 | 0.27% | 388,363,099 |
| 2020-06-18 | 2020-06-16 | 42.329 | 9,096,812 | -33,159 | 0.27% | 385,059,166 |
| 2020-06-17 | 2020-06-15 | 41.477 | 9,129,971 | -44,353 | 0.27% | 378,681,625 |
| 2020-06-16 | 2020-06-12 | 41.974 | 9,174,324 | -777,929 | 0.27% | 385,082,286 |
| 2020-06-15 | 2020-06-11 | 42.187 | 9,952,253 | -34,497 | 0.29% | 419,855,493 |
| 2020-06-12 | 2020-06-10 | 43.536 | 9,986,750 | -12,370 | 0.29% | 434,787,089 |
| 2020-06-11 | 2020-06-09 | 47.946 | 9,999,120 | -6,336 | 0.29% | 479,416,960 |
| 2020-06-10 | 2020-06-08 | 46.614 | 10,005,456 | +349,420 | 0.29% | 466,395,169 |
| 2020-06-09 | 2020-06-05 | 45.874 | 9,656,036 | +13,177 | 0.30% | 442,962,716 |
| 2020-06-08 | 2020-06-04 | 44.172 | 9,642,859 | +42,573 | 0.29% | 425,948,169 |
| 2020-06-05 | 2020-06-03 | 44.024 | 9,600,286 | +12,840 | 0.29% | 422,646,955 |
| 2020-06-04 | 2020-06-02 | 43.580 | 9,587,446 | -14,867 | 0.29% | 417,825,396 |
| 2020-06-03 | 2020-06-01 | 42.841 | 9,602,313 | -57,176 | 0.29% | 411,368,497 |
| 2020-06-02 | 2020-05-29 | 40.917 | 9,659,489 | +15,542 | 0.30% | 395,235,450 |
| 2020-06-01 | 2020-05-28 | 41.657 | 9,643,947 | -10,136 | 0.29% | 401,735,136 |
| 2020-05-29 | 2020-05-27 | 41.953 | 9,654,083 | -8,785 | 0.30% | 405,014,615 |
| 2020-05-28 | 2020-05-26 | 41.805 | 9,662,868 | +8,109 | 0.30% | 403,953,246 |
| 2020-05-27 | 2020-05-25 | 39.881 | 9,654,759 | +97,310 | 0.30% | 385,040,853 |
| 2020-05-26 | 2020-05-22 | 40.991 | 9,557,449 | +609,537 | 0.29% | 391,767,461 |
| 2020-05-25 | 2020-05-21 | 43.950 | 8,947,912 | +316,256 | 0.27% | 393,264,511 |
| 2020-05-22 | 2020-05-20 | 44.468 | 8,631,656 | +34,464 | 0.26% | 383,835,557 |
| 2020-05-21 | 2020-05-19 | 44.838 | 8,597,192 | +10,744 | 0.26% | 385,483,557 |
| 2020-05-20 | 2020-05-18 | 43.876 | 8,586,448 | +23,584 | 0.26% | 376,742,699 |
| 2020-05-19 | 2020-05-15 | 44.172 | 8,562,864 | +31,085 | 0.26% | 378,242,204 |
| 2020-05-18 | 2020-05-14 | 44.172 | 8,531,779 | +89,600 | 0.26% | 376,869,105 |
| 2020-05-15 | 2020-05-13 | 45.060 | 8,442,179 | +10,136 | 0.26% | 380,406,962 |
| 2020-05-14 | 2020-05-12 | 45.430 | 8,432,043 | +20,520 | 0.26% | 383,069,691 |
| 2020-05-13 | 2020-05-11 | 46.318 | 8,411,523 | -37,843 | 0.26% | 389,605,947 |
| 2020-05-12 | 2020-05-08 | 45.134 | 8,449,366 | +17,570 | 0.26% | 381,355,984 |
| 2020-05-11 | 2020-05-07 | 44.764 | 8,431,796 | +9,460 | 0.26% | 377,443,606 |
| 2020-05-08 | 2020-05-06 | 45.060 | 8,422,336 | -33,112 | 0.26% | 379,512,831 |
| 2020-05-07 | 2020-05-05 | 44.838 | 8,455,448 | +45,276 | 0.26% | 379,127,996 |
| 2020-05-06 | 2020-05-04 | 44.542 | 8,410,172 | +47,303 | 0.26% | 374,608,801 |
| 2020-05-05 | 2020-04-29 | 46.910 | 8,362,869 | +8,110 | 0.26% | 392,302,576 |
| 2020-05-04 | 2020-04-28 | 46.984 | 8,354,759 | +11,487 | 0.26% | 392,540,309 |
| 2020-04-29 | 2020-04-27 | 46.762 | 8,343,272 | -16,569 | 0.26% | 390,148,632 |
| 2020-04-28 | 2020-04-24 | 45.948 | 8,359,841 | +6,082 | 0.26% | 384,119,385 |
| 2020-04-27 | 2020-04-23 | 46.244 | 8,353,759 | +4,054 | 0.26% | 386,312,327 |
| 2020-04-24 | 2020-04-22 | 45.874 | 8,349,705 | -12,163 | 0.26% | 383,035,855 |
| 2020-04-23 | 2020-04-21 | 46.318 | 8,361,868 | +1,351 | 0.26% | 387,306,021 |
| 2020-04-22 | 2020-04-20 | 47.206 | 8,360,517 | +3,379 | 0.26% | 394,666,642 |
| 2020-04-21 | 2020-04-17 | 47.724 | 8,357,138 | -13,583 | 0.26% | 398,835,581 |
| 2020-04-20 | 2020-04-16 | 47.280 | 8,370,721 | -9,461 | 0.26% | 395,767,687 |
| 2020-04-17 | 2020-04-15 | 47.280 | 8,380,182 | +43,101 | 0.26% | 396,215,003 |
| 2020-04-16 | 2020-04-14 | 47.650 | 8,337,081 | -1,016,035 | 0.25% | 397,261,516 |
| 2020-04-15 | 2020-04-09 | 47.724 | 9,353,116 | -8,785 | 0.29% | 446,367,579 |
| 2020-04-14 | 2020-04-08 | 47.058 | 9,361,901 | -2,703 | 0.29% | 440,552,599 |
| 2020-04-09 | 2020-04-07 | 47.058 | 9,364,604 | -676 | 0.29% | 440,679,797 |
| 2020-04-08 | 2020-04-06 | 46.170 | 9,365,280 | -9,460 | 0.29% | 432,396,295 |
| 2020-04-07 | 2020-04-03 | 44.468 | 9,374,740 | -31,572 | 0.29% | 416,879,281 |
| 2020-04-06 | 2020-04-02 | 43.950 | 9,406,312 | -25,152 | 0.29% | 413,411,385 |
| 2020-04-03 | 2020-04-01 | 43.728 | 9,431,464 | -17,570 | 0.29% | 412,423,307 |
| 2020-04-02 | 2020-03-31 | 43.728 | 9,449,034 | -75,322 | 0.29% | 413,191,615 |
| 2020-04-01 | 2020-03-30 | 42.619 | 9,524,356 | -25,679 | 0.29% | 405,914,636 |
| 2020-03-31 | 2020-03-27 | 43.358 | 9,550,035 | +58,791 | 0.29% | 414,075,168 |
| 2020-03-30 | 2020-03-26 | 43.063 | 9,491,244 | -25,003 | 0.29% | 408,717,027 |
| 2020-03-27 | 2020-03-25 | 43.580 | 9,516,247 | -146,640 | 0.29% | 414,722,510 |
| 2020-03-26 | 2020-03-24 | 42.323 | 9,662,887 | +78,157 | 0.30% | 408,958,781 |
| 2020-03-25 | 2020-03-23 | 41.953 | 9,584,730 | +154,681 | 0.29% | 402,105,071 |
| 2020-03-24 | 2020-03-20 | 44.394 | 9,430,049 | +37,100 | 0.29% | 418,641,047 |
| 2020-03-23 | 2020-03-19 | 44.912 | 9,392,949 | +19,529 | 0.29% | 421,858,946 |
| 2020-03-20 | 2020-03-18 | 47.280 | 9,373,420 | -209,486 | 0.29% | 443,175,295 |
| 2020-03-19 | 2020-03-17 | 50.240 | 9,582,906 | -38,309 | 0.29% | 481,441,596 |
| 2020-03-18 | 2020-03-16 | 49.648 | 9,621,215 | -6,893 | 0.29% | 477,671,189 |
| 2020-03-17 | 2020-03-13 | 49.796 | 9,628,108 | +12,163 | 0.29% | 479,438,190 |
| 2020-03-16 | 2020-03-12 | 50.980 | 9,615,945 | +132,652 | 0.29% | 490,216,359 |
| 2020-03-13 | 2020-03-11 | 53.199 | 9,483,293 | +20,802 | 0.29% | 504,504,062 |
| 2020-03-12 | 2020-03-10 | 52.829 | 9,462,491 | -2,199 | 0.29% | 499,896,733 |
| 2020-03-11 | 2020-03-09 | 51.941 | 9,464,690 | +10,721 | 0.29% | 491,609,327 |
| 2020-03-10 | 2020-03-06 | 53.939 | 9,453,969 | +14,191 | 0.29% | 509,939,096 |
| 2020-03-09 | 2020-03-05 | 54.531 | 9,439,778 | -35,140 | 0.29% | 514,761,285 |
| 2020-03-06 | 2020-03-04 | 53.347 | 9,474,918 | +68,928 | 0.29% | 505,460,628 |
| 2020-03-05 | 2020-03-03 | 53.051 | 9,405,990 | +149,343 | 0.29% | 498,999,690 |
| 2020-03-03 | 2020-02-28 | 52.903 | 9,256,647 | +16,894 | 0.28% | 489,707,045 |
| 2020-03-02 | 2020-02-27 | 53.347 | 9,239,753 | +6,758 | 0.28% | 492,915,227 |
| 2020-02-28 | 2020-02-26 | 52.903 | 9,232,995 | +25,679 | 0.28% | 488,455,776 |
| 2020-02-27 | 2020-02-25 | 52.681 | 9,207,316 | +26,354 | 0.28% | 485,053,508 |
| 2020-02-26 | 2020-02-24 | 52.977 | 9,180,962 | +5,406 | 0.28% | 486,382,365 |
| 2020-02-25 | 2020-02-21 | 53.347 | 9,175,556 | +1,315,032 | 0.28% | 489,490,494 |
| 2020-02-24 | 2020-02-20 | 53.939 | 7,860,524 | +39,045 | 0.24% | 423,990,020 |
| 2020-02-21 | 2020-02-19 | 54.753 | 7,821,479 | +14,191 | 0.24% | 428,249,842 |
| 2020-02-20 | 2020-02-18 | 54.827 | 7,807,288 | +5,406 | 0.24% | 428,050,507 |
| 2020-02-19 | 2020-02-17 | 55.419 | 7,801,882 | +2,365 | 0.24% | 432,372,240 |
| 2020-02-18 | 2020-02-14 | 55.049 | 7,799,517 | -2,027 | 0.24% | 429,355,719 |
| 2020-02-17 | 2020-02-13 | 54.605 | 7,801,544 | -3,379 | 0.24% | 426,003,857 |
| 2020-02-14 | 2020-02-12 | 54.457 | 7,804,923 | -2,189 | 0.24% | 425,033,386 |
| 2020-02-13 | 2020-02-11 | 54.161 | 7,807,112 | -20,949 | 0.24% | 422,841,981 |
| 2020-02-12 | 2020-02-10 | 54.087 | 7,828,061 | +1,352 | 0.24% | 423,397,399 |
| 2020-02-11 | 2020-02-07 | 54.087 | 7,826,709 | +4,054 | 0.24% | 423,324,273 |
| 2020-02-10 | 2020-02-06 | 53.865 | 7,822,655 | -6,757 | 0.24% | 421,368,595 |
| 2020-02-07 | 2020-02-05 | 52.237 | 7,829,412 | +10,136 | 0.24% | 408,987,897 |
| 2020-02-06 | 2020-02-04 | 52.163 | 7,819,276 | +5,406 | 0.24% | 407,879,866 |
| 2020-02-05 | 2020-02-03 | 51.793 | 7,813,870 | -3,379 | 0.24% | 404,707,105 |
| 2020-02-04 | 2020-01-31 | 52.089 | 7,817,249 | +37,843 | 0.24% | 407,195,727 |
| 2020-02-03 | 2020-01-30 | 52.459 | 7,779,406 | +9,461 | 0.24% | 408,102,524 |
| 2020-01-31 | 2020-01-29 | 53.347 | 7,769,945 | +43,248 | 0.24% | 414,505,041 |
| 2020-01-30 | 2020-01-24 | 54.827 | 7,726,697 | +85,822 | 0.24% | 423,631,941 |
| 2020-01-29 | 2020-01-22 | 55.641 | 7,640,875 | +20,273 | 0.23% | 425,145,457 |
| 2020-01-23 | 2020-01-21 | 55.641 | 7,620,602 | +101,364 | 0.23% | 424,017,449 |
| 2020-01-22 | 2020-01-20 | 57.343 | 7,519,238 | -4,054 | 0.23% | 431,173,580 |
| 2020-01-21 | 2020-01-17 | 57.713 | 7,523,292 | -9,461 | 0.23% | 434,189,312 |
| 2020-01-20 | 2020-01-16 | 56.825 | 7,532,753 | -1,352 | 0.23% | 428,047,096 |
| 2020-01-17 | 2020-01-15 | 56.825 | 7,534,105 | +5,601 | 0.23% | 428,123,923 |
| 2020-01-16 | 2020-01-14 | 56.973 | 7,528,504 | +14,191 | 0.23% | 428,919,724 |
| 2020-01-15 | 2020-01-13 | 56.825 | 7,514,313 | +2,027 | 0.23% | 426,999,247 |
| 2020-01-14 | 2020-01-10 | 56.381 | 7,512,286 | +6,109 | 0.23% | 423,549,031 |
| 2020-01-13 | 2020-01-09 | 56.159 | 7,506,177 | +2,703 | 0.23% | 421,538,441 |
| 2020-01-10 | 2020-01-08 | 55.493 | 7,503,474 | +16,219 | 0.23% | 416,389,964 |
| 2020-01-09 | 2020-01-07 | 56.011 | 7,487,255 | -676 | 0.23% | 419,367,829 |
| 2020-01-08 | 2020-01-06 | 55.863 | 7,487,931 | +25,679 | 0.23% | 418,297,620 |
| 2020-01-07 | 2020-01-03 | 56.307 | 7,462,252 | +9,460 | 0.23% | 420,175,935 |
| 2020-01-06 | 2020-01-02 | 56.603 | 7,452,792 | -18,380 | 0.23% | 421,849,019 |
| 2020-01-03 | 2019-12-31 | 56.603 | 7,471,172 | +23,651 | 0.23% | 422,889,379 |
| 2020-01-02 | 2019-12-27 | 56.455 | 7,447,521 | +118,259 | 0.23% | 420,448,572 |
| 2019-12-30 | 2019-12-24 | 56.085 | 7,329,262 | +6,081 | 0.22% | 411,060,797 |
| 2019-12-27 | 2019-12-20 | 56.455 | 7,323,181 | -10,271 | 0.22% | 413,428,978 |
| 2019-12-23 | 2019-12-19 | 56.011 | 7,333,452 | +9,460 | 0.22% | 410,753,186 |
| 2019-12-20 | 2019-12-18 | 56.233 | 7,323,992 | +51,088 | 0.22% | 411,849,043 |
| 2019-12-19 | 2019-12-17 | 56.529 | 7,272,904 | -46,323 | 0.22% | 411,128,725 |
| 2019-12-18 | 2019-12-16 | 56.677 | 7,319,227 | -4,055 | 0.22% | 414,830,418 |
| 2019-12-17 | 2019-12-13 | 57.269 | 7,323,282 | -42,573 | 0.22% | 419,395,075 |
| 2019-12-16 | 2019-12-12 | 56.159 | 7,365,855 | -676 | 0.23% | 413,658,115 |
| 2019-12-13 | 2019-12-11 | 55.789 | 7,366,531 | -24,618 | 0.23% | 410,970,808 |
| 2019-12-12 | 2019-12-10 | 55.567 | 7,391,149 | +676 | 0.23% | 410,703,593 |
| 2019-12-11 | 2019-12-09 | 55.863 | 7,390,473 | +10,136 | 0.23% | 412,853,332 |
| 2019-12-10 | 2019-12-06 | 56.159 | 7,380,337 | +4,055 | 0.23% | 414,471,408 |
| 2019-12-09 | 2019-12-05 | 55.493 | 7,376,282 | +11,488 | 0.23% | 409,331,703 |
| 2019-12-06 | 2019-12-04 | 54.975 | 7,364,794 | +6,082 | 0.23% | 404,879,721 |
| 2019-12-05 | 2019-12-03 | 55.715 | 7,358,712 | +2,027 | 0.22% | 409,990,119 |
| 2019-12-04 | 2019-12-02 | 55.567 | 7,356,685 | +1,352 | 0.22% | 408,788,534 |
| 2019-12-03 | 2019-11-29 | 55.715 | 7,355,333 | +14,664 | 0.22% | 409,801,858 |
| 2019-12-02 | 2019-11-28 | 56.307 | 7,340,669 | +4,054 | 0.22% | 413,329,979 |
| 2019-11-29 | 2019-11-27 | 56.529 | 7,336,615 | -743 | 0.22% | 414,730,233 |
| 2019-11-28 | 2019-11-26 | 56.529 | 7,337,358 | +10,136 | 0.22% | 414,772,234 |
| 2019-11-27 | 2019-11-25 | 56.973 | 7,327,222 | -18,597 | 0.22% | 417,452,131 |
| 2019-11-26 | 2019-11-22 | 56.011 | 7,345,819 | -2,027 | 0.22% | 411,445,873 |
| 2019-11-25 | 2019-11-21 | 55.789 | 7,347,846 | +37,843 | 0.22% | 409,928,392 |
| 2019-11-22 | 2019-11-20 | 56.603 | 7,310,003 | -2,703 | 0.22% | 413,766,759 |
| 2019-11-21 | 2019-11-19 | 56.603 | 7,312,706 | +675 | 0.22% | 413,919,757 |
| 2019-11-20 | 2019-11-18 | 55.419 | 7,312,031 | -6,081 | 0.22% | 405,225,204 |
| 2019-11-19 | 2019-11-15 | 54.457 | 7,318,112 | +8,109 | 0.22% | 398,523,076 |
| 2019-11-18 | 2019-11-14 | 54.679 | 7,310,003 | +41,897 | 0.22% | 399,704,098 |
| 2019-11-15 | 2019-11-13 | 55.123 | 7,268,106 | +36,423 | 0.22% | 400,639,839 |
| 2019-11-14 | 2019-11-12 | 56.751 | 7,231,683 | +5,544 | 0.22% | 410,403,780 |
| 2019-11-13 | 2019-11-11 | 56.973 | 7,226,139 | +40,545 | 0.22% | 411,693,153 |
| 2019-11-12 | 2019-11-08 | 58.453 | 7,185,594 | -25,678 | 0.22% | 420,016,522 |
| 2019-11-11 | 2019-11-07 | 60.006 | 7,211,272 | -6,082 | 0.22% | 432,722,362 |
| 2019-11-08 | 2019-11-06 | 59.562 | 7,217,354 | -2,386 | 0.22% | 429,883,222 |
| 2019-11-07 | 2019-11-05 | 59.414 | 7,219,740 | +387 | 0.22% | 428,956,952 |
| 2019-11-06 | 2019-11-04 | 58.675 | 7,219,353 | -12,299 | 0.22% | 423,592,315 |
| 2019-11-05 | 2019-11-01 | 58.305 | 7,231,652 | -26,895 | 0.22% | 421,638,582 |
| 2019-11-04 | 2019-10-31 | 58.083 | 7,258,547 | -3,379 | 0.22% | 421,595,491 |
| 2019-11-01 | 2019-10-30 | 57.195 | 7,261,926 | -38,519 | 0.22% | 415,343,980 |
| 2019-10-31 | 2019-10-29 | 56.677 | 7,300,445 | -675 | 0.22% | 413,765,914 |
| 2019-10-30 | 2019-10-28 | 56.751 | 7,301,120 | +4,730 | 0.22% | 414,344,385 |
| 2019-10-29 | 2019-10-25 | 56.307 | 7,296,390 | -5,379 | 0.22% | 410,836,768 |
| 2019-10-28 | 2019-10-24 | 56.233 | 7,301,769 | -2,703 | 0.22% | 410,599,380 |
| 2019-10-25 | 2019-10-23 | 55.641 | 7,304,472 | +3,379 | 0.22% | 406,427,679 |
| 2019-10-24 | 2019-10-22 | 56.011 | 7,301,093 | +9,460 | 0.22% | 408,940,730 |
| 2019-10-23 | 2019-10-21 | 56.085 | 7,291,633 | -5,867 | 0.22% | 408,950,379 |
| 2019-10-22 | 2019-10-18 | 56.233 | 7,297,500 | +25,679 | 0.22% | 410,359,322 |
| 2019-10-21 | 2019-10-17 | 57.343 | 7,271,821 | -50,400 | 0.22% | 416,986,015 |
| 2019-10-18 | 2019-10-16 | 56.603 | 7,322,221 | -21,987 | 0.22% | 414,458,333 |
| 2019-10-17 | 2019-10-15 | 55.049 | 7,344,208 | -28,011 | 0.22% | 404,291,408 |
| 2019-10-16 | 2019-10-14 | 55.123 | 7,372,219 | +13,515 | 0.23% | 406,378,861 |
| 2019-10-15 | 2019-10-11 | 55.271 | 7,358,704 | -44,196 | 0.22% | 406,722,823 |
| 2019-10-14 | 2019-10-10 | 53.273 | 7,402,900 | -16,372 | 0.23% | 394,376,462 |
| 2019-10-11 | 2019-10-09 | 54.087 | 7,419,272 | -6,757 | 0.23% | 401,287,173 |
| 2019-10-10 | 2019-10-08 | 53.791 | 7,426,029 | -20,856 | 0.23% | 399,454,814 |
| 2019-10-09 | 2019-10-04 | 53.569 | 7,446,885 | +59,635 | 0.23% | 398,923,684 |
| 2019-10-08 | 2019-10-03 | 54.531 | 7,387,250 | +8,785 | 0.23% | 402,834,717 |
| 2019-10-04 | 2019-10-02 | 54.901 | 7,378,465 | -30,410 | 0.23% | 405,085,348 |
| 2019-10-03 | 2019-09-30 | 54.013 | 7,408,875 | +9,461 | 0.23% | 400,176,642 |
| 2019-10-02 | 2019-09-27 | 54.161 | 7,399,414 | +2,027 | 0.23% | 400,760,598 |
| 2019-09-30 | 2019-09-26 | 54.235 | 7,397,387 | +22,976 | 0.23% | 401,198,150 |
| 2019-09-27 | 2019-09-25 | 54.457 | 7,374,411 | +136,362 | 0.23% | 401,588,956 |
| 2019-09-26 | 2019-09-24 | 55.937 | 7,238,049 | -19,597 | 0.22% | 404,874,031 |
| 2019-09-25 | 2019-09-23 | 55.493 | 7,257,646 | +80,416 | 0.22% | 402,748,241 |
| 2019-09-24 | 2019-09-20 | 56.455 | 7,177,230 | +7,433 | 0.22% | 405,189,338 |
| 2019-09-23 | 2019-09-19 | 56.233 | 7,169,797 | -5,406 | 0.22% | 403,178,217 |
| 2019-09-20 | 2019-09-18 | 56.233 | 7,175,203 | +1,351 | 0.22% | 403,482,211 |
| 2019-09-19 | 2019-09-17 | 56.307 | 7,173,852 | +9,461 | 0.22% | 403,937,039 |
| 2019-09-18 | 2019-09-16 | 56.751 | 7,164,391 | -16,218 | 0.22% | 406,584,905 |
| 2019-09-17 | 2019-09-13 | 57.121 | 7,180,609 | +8,785 | 0.22% | 410,161,778 |
| 2019-09-16 | 2019-09-12 | 56.529 | 7,171,824 | +7,433 | 0.22% | 405,414,791 |
| 2019-09-13 | 2019-09-11 | 57.417 | 7,164,391 | -80,645 | 0.22% | 411,355,784 |
| 2019-09-12 | 2019-09-10 | 55.049 | 7,245,036 | -10,464 | 0.22% | 398,832,087 |
| 2019-09-11 | 2019-09-09 | 55.567 | 7,255,500 | -2,774 | 0.22% | 403,165,992 |
| 2019-09-10 | 2019-09-06 | 55.937 | 7,258,274 | -34,464 | 0.22% | 406,005,355 |
| 2019-09-09 | 2019-09-05 | 55.493 | 7,292,738 | -10,812 | 0.22% | 404,695,600 |
| 2019-09-06 | 2019-09-04 | 57.269 | 7,303,550 | -78,320 | 0.22% | 418,265,048 |
| 2019-09-05 | 2019-09-03 | 52.681 | 7,381,870 | -12,716 | 0.23% | 388,886,614 |
| 2019-09-04 | 2019-09-02 | 54.172 | 7,394,586 | -675 | 0.23% | 400,575,952 |
| 2019-09-03 | 2019-08-30 | 54.772 | 7,395,261 | +11,796 | 0.23% | 405,051,437 |
| 2019-09-02 | 2019-08-29 | 55.072 | 7,383,465 | -130,614 | 0.23% | 406,621,270 |
| 2019-08-30 | 2019-08-28 | 55.372 | 7,514,079 | +5,997 | 0.23% | 416,069,547 |
| 2019-08-29 | 2019-08-27 | 55.297 | 7,508,082 | -20,945 | 0.23% | 415,174,151 |
| 2019-08-28 | 2019-08-26 | 55.372 | 7,529,027 | +136,613 | 0.23% | 416,897,248 |
| 2019-08-27 | 2019-08-23 | 56.723 | 7,392,414 | +1,332 | 0.23% | 419,316,438 |
| 2019-08-26 | 2019-08-22 | 56.347 | 7,391,082 | -7,996 | 0.23% | 416,468,126 |
| 2019-08-23 | 2019-08-21 | 58.223 | 7,399,078 | -73,971 | 0.23% | 430,797,464 |
| 2019-08-22 | 2019-08-20 | 58.373 | 7,473,049 | -9,330 | 0.23% | 436,225,690 |
| 2019-08-21 | 2019-08-19 | 59.048 | 7,482,379 | +23,324 | 0.23% | 441,822,925 |
| 2019-08-20 | 2019-08-16 | 57.398 | 7,459,055 | +2,666 | 0.23% | 428,133,347 |
| 2019-08-19 | 2019-08-15 | 56.122 | 7,456,389 | +48,041 | 0.23% | 418,469,651 |
| 2019-08-16 | 2019-08-14 | 54.096 | 7,408,348 | +4,665 | 0.23% | 400,765,613 |
| 2019-08-15 | 2019-08-13 | 54.547 | 7,403,683 | -1,318,550 | 0.23% | 403,846,235 |
| 2019-08-14 | 2019-08-12 | 56.122 | 8,722,233 | +20,484 | 0.27% | 489,511,719 |
| 2019-08-13 | 2019-08-09 | 57.098 | 8,701,749 | +15,993 | 0.27% | 496,849,687 |
| 2019-08-12 | 2019-08-08 | 57.623 | 8,685,756 | +29,988 | 0.27% | 500,498,358 |
| 2019-08-09 | 2019-08-07 | 56.723 | 8,655,768 | +31,321 | 0.27% | 490,977,075 |
| 2019-08-08 | 2019-08-06 | 57.173 | 8,624,447 | +8,464 | 0.27% | 493,083,012 |
| 2019-08-07 | 2019-08-05 | 57.698 | 8,615,983 | +55,833 | 0.27% | 497,124,291 |
| 2019-08-06 | 2019-08-02 | 59.649 | 8,560,150 | +37,985 | 0.27% | 510,601,769 |
| 2019-08-05 | 2019-08-01 | 60.474 | 8,522,165 | +26,656 | 0.26% | 515,369,593 |
| 2019-08-02 | 2019-07-31 | 61.149 | 8,495,509 | +332,668 | 0.26% | 519,494,345 |
| 2019-08-01 | 2019-07-30 | 61.599 | 8,162,841 | +66,640 | 0.25% | 502,826,671 |
| 2019-07-31 | 2019-07-29 | 62.275 | 8,096,201 | -48,536 | 0.25% | 504,188,790 |
| 2019-07-30 | 2019-07-26 | 63.625 | 8,144,737 | -3,398 | 0.25% | 518,211,121 |
| 2019-07-29 | 2019-07-25 | 64.075 | 8,148,135 | +6,397 | 0.25% | 522,095,438 |
| 2019-07-26 | 2019-07-24 | 64.075 | 8,141,738 | -18,726 | 0.25% | 521,685,547 |
| 2019-07-25 | 2019-07-23 | 64.226 | 8,160,464 | +3,998 | 0.25% | 524,109,980 |
| 2019-07-24 | 2019-07-22 | 64.376 | 8,156,466 | -82,834 | 0.25% | 525,077,162 |
| 2019-07-23 | 2019-07-19 | 65.576 | 8,239,300 | +158,532 | 0.26% | 540,300,738 |
| 2019-07-22 | 2019-07-18 | 65.276 | 8,080,768 | +39,071 | 0.25% | 527,479,642 |
| 2019-07-19 | 2019-07-17 | 65.351 | 8,041,697 | -21,325 | 0.25% | 525,532,613 |
| 2019-07-18 | 2019-07-16 | 65.126 | 8,063,022 | -5,552 | 0.25% | 525,111,321 |
| 2019-07-17 | 2019-07-15 | 65.126 | 8,068,574 | -9,329 | 0.25% | 525,472,900 |
| 2019-07-16 | 2019-07-12 | 65.276 | 8,077,903 | -9,996 | 0.25% | 527,292,626 |
| 2019-07-15 | 2019-07-11 | 64.826 | 8,087,899 | -6,798 | 0.25% | 524,304,123 |
| 2019-07-12 | 2019-07-10 | 63.775 | 8,094,697 | +18,415 | 0.25% | 516,241,999 |
| 2019-07-11 | 2019-07-09 | 63.850 | 8,076,282 | -15,994 | 0.25% | 515,673,539 |
| 2019-07-10 | 2019-07-08 | 64.601 | 8,092,276 | +27,989 | 0.25% | 522,766,380 |
| 2019-07-09 | 2019-07-05 | 66.026 | 8,064,287 | +31,854 | 0.25% | 532,454,448 |
| 2019-07-08 | 2019-07-04 | 65.876 | 8,032,433 | +35,653 | 0.25% | 529,145,905 |
| 2019-07-05 | 2019-07-03 | 66.101 | 7,996,780 | -50,913 | 0.25% | 528,597,212 |
| 2019-07-04 | 2019-07-02 | 64.976 | 8,047,693 | +3,931 | 0.25% | 522,905,373 |
| 2019-07-03 | 2019-06-28 | 64.601 | 8,043,762 | +3,193 | 0.25% | 519,632,344 |
| 2019-07-02 | 2019-06-27 | 64.826 | 8,040,569 | -26,930 | 0.25% | 521,235,921 |
| 2019-06-28 | 2019-06-26 | 63.700 | 8,067,499 | -11,329 | 0.25% | 513,902,135 |
| 2019-06-27 | 2019-06-25 | 64.601 | 8,078,828 | -7,663 | 0.25% | 521,897,630 |
| 2019-06-26 | 2019-06-24 | 65.201 | 8,086,491 | -55,681 | 0.25% | 527,246,488 |
| 2019-06-25 | 2019-06-21 | 63.400 | 8,142,172 | -21,792 | 0.25% | 516,215,206 |
| 2019-06-24 | 2019-06-20 | 64.000 | 8,163,964 | -206,804 | 0.25% | 522,497,147 |
| 2019-06-21 | 2019-06-19 | 62.275 | 8,370,768 | -1,333 | 0.26% | 521,287,378 |
| 2019-06-20 | 2019-06-18 | 60.924 | 8,372,101 | -5,731 | 0.26% | 510,063,562 |
| 2019-06-19 | 2019-06-17 | 60.474 | 8,377,832 | +361,190 | 0.26% | 506,641,196 |
| 2019-06-18 | 2019-06-14 | 60.474 | 8,016,642 | +9,329 | 0.25% | 484,798,584 |
| 2019-06-17 | 2019-06-13 | 61.674 | 8,007,313 | +676,501 | 0.25% | 493,847,016 |
| 2019-06-14 | 2019-06-12 | 60.774 | 7,330,812 | -34,161 | 0.25% | 445,523,803 |
| 2019-06-13 | 2019-06-11 | 62.275 | 7,364,973 | -57,977 | 0.25% | 458,651,759 |
| 2019-06-12 | 2019-06-10 | 61.900 | 7,422,950 | -15,994 | 0.25% | 459,477,549 |
| 2019-06-11 | 2019-06-06 | 60.999 | 7,438,944 | +31,321 | 0.25% | 453,769,860 |
| 2019-06-10 | 2019-06-05 | 62.050 | 7,407,623 | -9,330 | 0.25% | 459,640,399 |
| 2019-06-06 | 2019-06-04 | 61.074 | 7,416,953 | -13,727 | 0.25% | 452,984,919 |
| 2019-06-05 | 2019-06-03 | 60.549 | 7,430,680 | -58,644 | 0.25% | 449,920,628 |
| 2019-06-04 | 2019-05-31 | 60.774 | 7,489,324 | +82,567 | 0.26% | 455,157,234 |
| 2019-06-03 | 2019-05-30 | 63.025 | 7,406,757 | +708,386 | 0.25% | 466,811,121 |
| 2019-05-31 | 2019-05-29 | 82.922 | 6,698,371 | +23,990 | 0.23% | 555,439,109 |
| 2019-05-30 | 2019-05-28 | 83.345 | 6,674,381 | +768,069 | 0.23% | 556,279,320 |
| 2019-05-29 | 2019-05-27 | 82.922 | 5,906,312 | -21,230 | 0.23% | 489,760,373 |
| 2019-05-28 | 2019-05-24 | 82.667 | 5,927,542 | +20,640 | 0.23% | 490,013,064 |
| 2019-05-27 | 2019-05-23 | 82.413 | 5,906,902 | -52,485 | 0.23% | 486,804,331 |
| 2019-05-24 | 2019-05-22 | 83.430 | 5,959,387 | -28,274 | 0.23% | 497,193,098 |
| 2019-05-23 | 2019-05-21 | 81.904 | 5,987,661 | -2,949 | 0.23% | 490,413,858 |
| 2019-05-20 | 2019-05-16 | 82.413 | 5,990,610 | -5,307 | 0.23% | 493,702,942 |
| 2019-05-17 | 2019-05-15 | 81.565 | 5,995,917 | +76,073 | 0.23% | 489,056,559 |
| 2019-05-16 | 2019-05-14 | 81.395 | 5,919,844 | -40,100 | 0.23% | 481,847,820 |
| 2019-05-15 | 2019-05-10 | 80.632 | 5,959,944 | +9,101 | 0.23% | 480,563,851 |
| 2019-05-14 | 2019-05-09 | 79.360 | 5,950,843 | +20,051 | 0.23% | 472,261,720 |
| 2019-05-10 | 2019-05-08 | 79.954 | 5,930,792 | +52,484 | 0.23% | 474,190,434 |
| 2019-05-09 | 2019-05-07 | 80.971 | 5,878,308 | +18,812 | 0.23% | 475,974,967 |
| 2019-05-08 | 2019-05-06 | 79.869 | 5,859,496 | +66,048 | 0.23% | 467,993,227 |
| 2019-05-07 | 2019-05-03 | 81.819 | 5,793,448 | +3,538 | 0.22% | 474,015,813 |
| 2019-05-06 | 2019-05-02 | 81.565 | 5,789,910 | +37,742 | 0.22% | 472,253,612 |
| 2019-05-03 | 2019-04-30 | 81.904 | 5,752,168 | +22,999 | 0.22% | 471,126,021 |
| 2019-05-02 | 2019-04-29 | 82.582 | 5,729,169 | +590 | 0.22% | 473,128,373 |
| 2019-04-30 | 2019-04-26 | 81.735 | 5,728,579 | +65,458 | 0.22% | 468,222,569 |
| 2019-04-29 | 2019-04-25 | 83.430 | 5,663,121 | +12,384 | 0.22% | 472,475,554 |
| 2019-04-26 | 2019-04-24 | 83.769 | 5,650,737 | +11,204 | 0.22% | 473,358,786 |
| 2019-04-25 | 2019-04-23 | 84.617 | 5,639,533 | +9,062 | 0.22% | 477,201,815 |
| 2019-04-24 | 2019-04-18 | 84.532 | 5,630,471 | +12,384 | 0.22% | 475,957,624 |
| 2019-04-23 | 2019-04-17 | 84.363 | 5,618,087 | -590 | 0.22% | 473,958,094 |
| 2019-04-18 | 2019-04-16 | 84.363 | 5,618,677 | +2,654 | 0.22% | 474,007,868 |
| 2019-04-17 | 2019-04-15 | 84.024 | 5,616,023 | +23,353 | 0.22% | 471,879,310 |
| 2019-04-16 | 2019-04-12 | 84.702 | 5,592,670 | +8,256 | 0.22% | 473,710,581 |
| 2019-04-15 | 2019-04-11 | 84.702 | 5,584,414 | +25,357 | 0.22% | 473,011,281 |
| 2019-04-12 | 2019-04-10 | 86.228 | 5,559,057 | -29,909 | 0.21% | 479,347,518 |
| 2019-04-11 | 2019-04-09 | 85.126 | 5,588,966 | -72,535 | 0.22% | 475,766,198 |
| 2019-04-10 | 2019-04-08 | 85.296 | 5,661,501 | -10,957 | 0.22% | 482,900,853 |
| 2019-04-09 | 2019-04-04 | 84.872 | 5,672,458 | +74,304 | 0.22% | 481,430,687 |
| 2019-04-08 | 2019-04-03 | 84.702 | 5,598,154 | -5,308 | 0.22% | 474,175,087 |
| 2019-04-04 | 2019-04-02 | 84.617 | 5,603,462 | -23,883 | 0.22% | 474,149,586 |
| 2019-04-03 | 2019-04-01 | 84.872 | 5,627,345 | -5,484 | 0.22% | 477,601,874 |
| 2019-04-02 | 2019-03-29 | 84.617 | 5,632,829 | -36,863 | 0.22% | 476,634,541 |
| 2019-04-01 | 2019-03-28 | 82.837 | 5,669,692 | +1,769 | 0.22% | 469,658,767 |
| 2019-03-29 | 2019-03-27 | 82.413 | 5,667,923 | -44,180 | 0.22% | 467,109,403 |
| 2019-03-28 | 2019-03-26 | 81.226 | 5,712,103 | +5,307 | 0.22% | 463,970,045 |
| 2019-03-27 | 2019-03-25 | 80.463 | 5,706,796 | -31,845 | 0.22% | 459,184,229 |
| 2019-03-26 | 2019-03-22 | 80.802 | 5,738,641 | -3,522 | 0.22% | 463,692,809 |
| 2019-03-25 | 2019-03-21 | 80.039 | 5,742,163 | -13,622 | 0.22% | 459,595,655 |
| 2019-03-22 | 2019-03-20 | 78.173 | 5,755,785 | -12,974 | 0.22% | 449,949,618 |
| 2019-03-21 | 2019-03-19 | 77.326 | 5,768,759 | +4,286 | 0.22% | 446,072,692 |
| 2019-03-20 | 2019-03-18 | 77.071 | 5,764,473 | -22,999 | 0.22% | 444,275,021 |
| 2019-03-19 | 2019-03-15 | 76.139 | 5,787,472 | -24,178 | 0.22% | 440,649,866 |
| 2019-03-18 | 2019-03-14 | 75.630 | 5,811,650 | +12,384 | 0.22% | 439,534,236 |
| 2019-03-15 | 2019-03-13 | 75.884 | 5,799,266 | +8,846 | 0.22% | 440,072,740 |
| 2019-03-14 | 2019-03-12 | 76.223 | 5,790,420 | -5,875 | 0.22% | 441,365,274 |
| 2019-03-13 | 2019-03-11 | 75.375 | 5,796,295 | +8,256 | 0.22% | 436,898,592 |
| 2019-03-12 | 2019-03-08 | 75.375 | 5,788,039 | +5,307 | 0.22% | 436,276,292 |
| 2019-03-11 | 2019-03-07 | 76.139 | 5,782,732 | -11,794 | 0.22% | 440,288,969 |
| 2019-03-08 | 2019-03-06 | 76.139 | 5,794,526 | +1,769 | 0.22% | 441,186,948 |
| 2019-03-06 | 2019-03-04 | 75.715 | 5,792,757 | +1,769 | 0.22% | 438,596,511 |
| 2019-03-05 | 2019-03-01 | 75.375 | 5,790,988 | +2,359 | 0.22% | 436,498,574 |
| 2019-03-04 | 2019-02-28 | 75.291 | 5,788,629 | +10,025 | 0.22% | 435,829,964 |
| 2019-03-01 | 2019-02-27 | 75.630 | 5,778,604 | +5,112 | 0.22% | 437,034,972 |
| 2019-02-28 | 2019-02-26 | 75.291 | 5,773,492 | +15,333 | 0.22% | 434,690,288 |
| 2019-02-27 | 2019-02-25 | 76.223 | 5,758,159 | +16,512 | 0.22% | 438,906,232 |
| 2019-02-26 | 2019-02-22 | 76.986 | 5,741,647 | -1,179 | 0.22% | 442,028,977 |
| 2019-02-25 | 2019-02-21 | 76.139 | 5,742,826 | +5,897 | 0.22% | 437,250,584 |
| 2019-02-22 | 2019-02-20 | 76.054 | 5,736,929 | +18,281 | 0.22% | 436,315,178 |
| 2019-02-21 | 2019-02-19 | 75.969 | 5,718,648 | +3,488 | 0.22% | 434,439,973 |
| 2019-02-20 | 2019-02-18 | 76.139 | 5,715,160 | +4,718 | 0.22% | 435,144,134 |
| 2019-02-19 | 2019-02-15 | 75.799 | 5,710,442 | -5,897 | 0.22% | 432,848,231 |
| 2019-02-18 | 2019-02-14 | 76.902 | 5,716,339 | +4,717 | 0.22% | 439,595,934 |
| 2019-02-15 | 2019-02-13 | 76.902 | 5,711,622 | -2,948 | 0.22% | 439,233,188 |
| 2019-02-14 | 2019-02-12 | 75.884 | 5,714,570 | +13,537 | 0.22% | 433,645,651 |
| 2019-02-13 | 2019-02-11 | 76.054 | 5,701,033 | -6,487 | 0.22% | 433,585,152 |
| 2019-02-12 | 2019-02-08 | 75.884 | 5,707,520 | +590 | 0.22% | 433,110,667 |
| 2019-02-11 | 2019-02-04 | 75.206 | 5,706,930 | +16,512 | 0.22% | 429,194,916 |
| 2019-02-08 | 2019-01-31 | 75.375 | 5,690,418 | +3,538 | 0.22% | 428,918,061 |
| 2019-02-01 | 2019-01-30 | 75.121 | 5,686,880 | -6,192 | 0.22% | 427,204,864 |
| 2019-01-30 | 2019-01-28 | 74.104 | 5,693,072 | +17,102 | 0.22% | 421,877,644 |
| 2019-01-29 | 2019-01-25 | 75.291 | 5,675,970 | -14,743 | 0.22% | 427,347,788 |
| 2019-01-28 | 2019-01-24 | 74.358 | 5,690,713 | -8,845 | 0.22% | 423,150,326 |
| 2019-01-25 | 2019-01-23 | 73.001 | 5,699,558 | -15,333 | 0.22% | 416,076,064 |
| 2019-01-24 | 2019-01-22 | 72.493 | 5,714,891 | +37,742 | 0.22% | 414,288,110 |
| 2019-01-23 | 2019-01-21 | 73.595 | 5,677,149 | -3,340 | 0.22% | 417,809,606 |
| 2019-01-22 | 2019-01-18 | 73.171 | 5,680,489 | -14,154 | 0.22% | 415,647,260 |
| 2019-01-21 | 2019-01-17 | 72.323 | 5,694,643 | +11,795 | 0.22% | 411,854,616 |
| 2019-01-18 | 2019-01-16 | 73.086 | 5,682,848 | +2,359 | 0.22% | 415,338,040 |
| 2019-01-17 | 2019-01-15 | 72.917 | 5,680,489 | -9,436 | 0.22% | 414,202,368 |
| 2019-01-16 | 2019-01-14 | 71.899 | 5,689,925 | +16,512 | 0.22% | 409,101,241 |
| 2019-01-15 | 2019-01-11 | 71.899 | 5,673,413 | -7,076 | 0.22% | 407,914,041 |
| 2019-01-14 | 2019-01-10 | 71.306 | 5,680,489 | -1,685 | 0.22% | 405,051,386 |
| 2019-01-11 | 2019-01-09 | 71.221 | 5,682,174 | -8,845 | 0.22% | 404,689,762 |
| 2019-01-10 | 2019-01-08 | 70.543 | 5,691,019 | +11,204 | 0.22% | 401,459,524 |
| 2019-01-09 | 2019-01-07 | 69.864 | 5,679,815 | -59 | 0.22% | 396,816,576 |
| 2019-01-08 | 2019-01-04 | 68.932 | 5,679,874 | -30,429 | 0.22% | 391,523,334 |
| 2019-01-07 | 2019-01-03 | 65.625 | 5,710,303 | -2,359 | 0.22% | 374,738,675 |
| 2019-01-04 | 2019-01-02 | 64.862 | 5,712,662 | -8,256 | 0.22% | 370,534,258 |
| 2019-01-03 | 2018-12-31 | 66.134 | 5,720,918 | +10,615 | 0.22% | 378,345,636 |
| 2019-01-02 | 2018-12-27 | 65.795 | 5,710,303 | +1,179 | 0.22% | 375,706,992 |
| 2018-12-28 | 2018-12-24 | 66.812 | 5,709,124 | +7,667 | 0.22% | 381,438,123 |
| 2018-12-27 | 2018-12-20 | 66.642 | 5,701,457 | +12,384 | 0.22% | 379,959,058 |
| 2018-12-21 | 2018-12-19 | 68.169 | 5,689,073 | -1,769 | 0.22% | 387,816,210 |
| 2018-12-20 | 2018-12-18 | 67.745 | 5,690,842 | +16,917 | 0.22% | 385,524,258 |
| 2018-12-19 | 2018-12-17 | 67.321 | 5,673,925 | +5,897 | 0.22% | 381,972,851 |
| 2018-12-17 | 2018-12-13 | 67.914 | 5,668,028 | +20,640 | 0.22% | 384,939,880 |
| 2018-12-14 | 2018-12-12 | 67.236 | 5,647,388 | +670 | 0.22% | 379,707,536 |
| 2018-12-13 | 2018-12-11 | 65.964 | 5,646,718 | +2,949 | 0.22% | 372,480,978 |
| 2018-12-12 | 2018-12-10 | 66.473 | 5,643,769 | -17,692 | 0.22% | 375,157,554 |
| 2018-12-11 | 2018-12-07 | 67.575 | 5,661,461 | +2,359 | 0.22% | 382,573,817 |
| 2018-12-10 | 2018-12-06 | 67.490 | 5,659,102 | -15,713 | 0.22% | 381,934,590 |
| 2018-12-07 | 2018-12-05 | 67.829 | 5,674,815 | -1,179 | 0.22% | 384,919,664 |
| 2018-12-06 | 2018-12-04 | 68.847 | 5,675,994 | +590 | 0.22% | 390,774,630 |
| 2018-12-05 | 2018-12-03 | 69.186 | 5,675,404 | +186,349 | 0.22% | 392,658,808 |
| 2018-12-04 | 2018-11-30 | 68.169 | 5,489,055 | -14,153 | 0.21% | 374,181,261 |
| 2018-12-03 | 2018-11-29 | 67.999 | 5,503,208 | -21,347 | 0.21% | 374,212,852 |
| 2018-11-30 | 2018-11-28 | 66.642 | 5,524,555 | +4,128 | 0.21% | 368,169,876 |
| 2018-11-29 | 2018-11-27 | 66.049 | 5,520,427 | -2,949 | 0.21% | 364,618,359 |
| 2018-11-28 | 2018-11-26 | 66.897 | 5,523,376 | -36,588 | 0.21% | 369,496,233 |
| 2018-11-27 | 2018-11-23 | 65.031 | 5,559,964 | -1,769 | 0.21% | 361,572,795 |
| 2018-11-26 | 2018-11-22 | 65.455 | 5,561,733 | -9,731 | 0.21% | 364,045,645 |
| 2018-11-23 | 2018-11-21 | 65.116 | 5,571,464 | +4,718 | 0.21% | 362,793,044 |
| 2018-11-22 | 2018-11-20 | 64.862 | 5,566,746 | +2,949 | 0.21% | 361,069,865 |
| 2018-11-21 | 2018-11-19 | 65.964 | 5,563,797 | -2,949 | 0.21% | 367,011,165 |
| 2018-11-20 | 2018-11-16 | 64.947 | 5,566,746 | +2,359 | 0.21% | 361,541,852 |
| 2018-11-19 | 2018-11-15 | 65.031 | 5,564,387 | -14,212 | 0.21% | 361,860,430 |
| 2018-11-16 | 2018-11-14 | 63.844 | 5,578,599 | -3,539 | 0.21% | 356,162,773 |
| 2018-11-15 | 2018-11-13 | 63.081 | 5,582,138 | +1,770 | 0.22% | 352,129,092 |
| 2018-11-14 | 2018-11-12 | 63.251 | 5,580,368 | +71,918 | 0.22% | 352,963,722 |
| 2018-11-13 | 2018-11-09 | 63.336 | 5,508,450 | -1,769 | 0.21% | 348,881,882 |
| 2018-11-12 | 2018-11-08 | 64.353 | 5,510,219 | -1,244 | 0.21% | 354,600,251 |
| 2018-11-09 | 2018-11-07 | 64.184 | 5,511,463 | +1,769 | 0.21% | 353,745,708 |
| 2018-11-08 | 2018-11-06 | 64.438 | 5,509,694 | -1,769 | 0.21% | 355,033,615 |
| 2018-11-07 | 2018-11-05 | 63.336 | 5,511,463 | -4,714 | 0.21% | 349,072,713 |
| 2018-11-06 | 2018-11-02 | 64.184 | 5,516,177 | -19,461 | 0.21% | 354,048,269 |
| 2018-11-05 | 2018-11-01 | 61.894 | 5,535,638 | +11,794 | 0.21% | 342,624,918 |
| 2018-11-02 | 2018-10-31 | 61.894 | 5,523,844 | -2,359 | 0.21% | 341,894,936 |
| 2018-11-01 | 2018-10-30 | 61.386 | 5,526,203 | -6,032 | 0.21% | 339,229,649 |
| 2018-10-31 | 2018-10-29 | 61.979 | 5,532,235 | +4,659 | 0.21% | 342,883,353 |
| 2018-10-30 | 2018-10-26 | 61.555 | 5,527,576 | +18,281 | 0.21% | 340,251,263 |
| 2018-10-29 | 2018-10-25 | 62.234 | 5,509,295 | +2,359 | 0.21% | 342,862,897 |
| 2018-10-26 | 2018-10-24 | 62.657 | 5,506,936 | +466 | 0.21% | 345,050,667 |
| 2018-10-25 | 2018-10-23 | 63.166 | 5,506,470 | +27,127 | 0.21% | 347,822,725 |
| 2018-10-24 | 2018-10-22 | 64.014 | 5,479,343 | -2,359 | 0.21% | 350,754,977 |
| 2018-10-23 | 2018-10-19 | 63.929 | 5,481,702 | -8,846 | 0.21% | 350,441,210 |
| 2018-10-22 | 2018-10-18 | 63.251 | 5,490,548 | -3,538 | 0.21% | 347,282,519 |
| 2018-10-19 | 2018-10-16 | 62.318 | 5,494,086 | +18,347 | 0.21% | 342,382,214 |
| 2018-10-18 | 2018-10-15 | 62.403 | 5,475,739 | -13,563 | 0.21% | 341,703,130 |
| 2018-10-16 | 2018-10-12 | 63.336 | 5,489,302 | -20,051 | 0.21% | 347,669,129 |
| 2018-10-15 | 2018-10-11 | 62.997 | 5,509,353 | +37,624 | 0.21% | 347,070,592 |
| 2018-10-12 | 2018-10-10 | 64.777 | 5,471,729 | +13,539 | 0.21% | 354,442,949 |
| 2018-10-11 | 2018-10-09 | 65.964 | 5,458,190 | -2,358 | 0.21% | 360,044,888 |
| 2018-10-10 | 2018-10-08 | 65.540 | 5,460,548 | -4,394 | 0.21% | 357,885,519 |
| 2018-10-09 | 2018-10-05 | 65.710 | 5,464,942 | +18,870 | 0.21% | 359,100,213 |
| 2018-10-08 | 2018-10-04 | 65.455 | 5,446,072 | +21,554 | 0.21% | 356,475,004 |
| 2018-10-05 | 2018-10-03 | 66.134 | 5,424,518 | -4,186 | 0.21% | 358,743,599 |
| 2018-10-04 | 2018-10-02 | 65.455 | 5,428,704 | +5,897 | 0.21% | 355,338,174 |
| 2018-10-03 | 2018-09-28 | 66.727 | 5,422,807 | +8,845 | 0.21% | 361,848,922 |
| 2018-10-02 | 2018-09-27 | 67.066 | 5,413,962 | +5,898 | 0.21% | 363,094,851 |
| 2018-09-28 | 2018-09-26 | 67.660 | 5,408,064 | -9,436 | 0.21% | 365,909,021 |
| 2018-09-27 | 2018-09-24 | 67.151 | 5,417,500 | +7,077 | 0.21% | 363,791,464 |
| 2018-09-26 | 2018-09-21 | 67.999 | 5,410,423 | +30,258 | 0.21% | 367,903,561 |
| 2018-09-24 | 2018-09-20 | 67.829 | 5,380,165 | +1,179 | 0.21% | 364,933,712 |
| 2018-09-21 | 2018-09-19 | 68.169 | 5,378,986 | -3,656 | 0.21% | 366,678,010 |
| 2018-09-20 | 2018-09-18 | 67.914 | 5,382,642 | +36,975 | 0.21% | 365,558,103 |
| 2018-09-19 | 2018-09-17 | 67.575 | 5,345,667 | +1,769 | 0.21% | 361,234,005 |
| 2018-09-18 | 2018-09-14 | 68.677 | 5,343,898 | -22,602 | 0.21% | 367,004,663 |
| 2018-09-17 | 2018-09-13 | 67.321 | 5,366,500 | -944 | 0.21% | 361,276,771 |
| 2018-09-14 | 2018-09-12 | 66.388 | 5,367,444 | +987 | 0.21% | 356,334,348 |
| 2018-09-13 | 2018-09-11 | 65.371 | 5,366,457 | -12,974 | 0.21% | 350,808,764 |
| 2018-09-12 | 2018-09-10 | 65.625 | 5,379,431 | +2,949 | 0.21% | 353,025,198 |
| 2018-09-11 | 2018-09-07 | 66.388 | 5,376,482 | -6,554 | 0.21% | 356,934,364 |
| 2018-09-10 | 2018-09-06 | 66.727 | 5,383,036 | +2,830 | 0.21% | 359,195,113 |
| 2018-09-07 | 2018-09-05 | 67.406 | 5,380,206 | +31,845 | 0.21% | 362,655,640 |
| 2018-09-06 | 2018-09-04 | 70.807 | 5,348,361 | +14,743 | 0.21% | 378,703,575 |
| 2018-09-05 | 2018-09-03 | 70.550 | 5,333,618 | +86,204 | 0.21% | 376,286,353 |
| 2018-09-04 | 2018-08-31 | 71.237 | 5,247,414 | +18,643 | 0.20% | 373,807,633 |
| 2018-09-03 | 2018-08-30 | 71.666 | 5,228,771 | -3,496 | 0.20% | 374,723,423 |
| 2018-08-31 | 2018-08-29 | 72.352 | 5,232,267 | +12,234 | 0.20% | 378,566,531 |
| 2018-08-30 | 2018-08-28 | 71.580 | 5,220,033 | +14,564 | 0.20% | 373,649,187 |
| 2018-08-29 | 2018-08-27 | 71.237 | 5,205,469 | -6,991 | 0.20% | 370,819,616 |
| 2018-08-28 | 2018-08-24 | 70.722 | 5,212,460 | +5,960 | 0.20% | 368,633,407 |
| 2018-08-27 | 2018-08-23 | 70.035 | 5,206,500 | +22,312 | 0.20% | 364,637,033 |
| 2018-08-24 | 2018-08-22 | 70.636 | 5,184,188 | +3,495 | 0.20% | 366,189,022 |
| 2018-08-23 | 2018-08-21 | 70.722 | 5,180,693 | -11,127 | 0.20% | 366,386,794 |
| 2018-08-22 | 2018-08-20 | 70.378 | 5,191,820 | +6,350 | 0.20% | 365,391,317 |
| 2018-08-21 | 2018-08-17 | 70.292 | 5,185,470 | +34,954 | 0.20% | 364,499,361 |
| 2018-08-20 | 2018-08-16 | 70.636 | 5,150,516 | +4,661 | 0.20% | 363,810,575 |
| 2018-08-17 | 2018-08-15 | 70.979 | 5,145,855 | +582 | 0.20% | 365,247,958 |
| 2018-08-16 | 2018-08-14 | 71.408 | 5,145,273 | -19,376 | 0.20% | 367,414,669 |
| 2018-08-15 | 2018-08-13 | 70.893 | 5,164,649 | -582 | 0.20% | 366,138,672 |
| 2018-08-14 | 2018-08-10 | 72.095 | 5,165,231 | +8,804 | 0.20% | 372,386,371 |
| 2018-08-10 | 2018-08-08 | 73.125 | 5,156,427 | +1,165 | 0.20% | 377,062,386 |
| 2018-08-09 | 2018-08-07 | 73.296 | 5,155,262 | -1,340 | 0.20% | 377,862,119 |
| 2018-08-08 | 2018-08-06 | 72.181 | 5,156,602 | -1,864 | 0.20% | 372,206,841 |
| 2018-08-07 | 2018-08-03 | 71.494 | 5,158,466 | +8,156 | 0.20% | 368,799,494 |
| 2018-08-06 | 2018-08-02 | 72.181 | 5,150,310 | -11,539 | 0.20% | 371,752,681 |
| 2018-08-03 | 2018-08-01 | 73.468 | 5,161,849 | -15,322 | 0.20% | 379,230,976 |
| 2018-08-01 | 2018-07-30 | 74.240 | 5,177,171 | -8,738 | 0.20% | 384,355,730 |
| 2018-07-31 | 2018-07-27 | 73.983 | 5,185,909 | -4,661 | 0.20% | 383,669,168 |
| 2018-07-30 | 2018-07-26 | 73.726 | 5,190,570 | -34,726 | 0.20% | 382,677,527 |
| 2018-07-27 | 2018-07-25 | 73.554 | 5,225,296 | -48,353 | 0.20% | 384,340,775 |
| 2018-07-26 | 2018-07-24 | 72.352 | 5,273,649 | -1,748 | 0.21% | 381,560,614 |
| 2018-07-25 | 2018-07-23 | 71.666 | 5,275,397 | +4,486 | 0.21% | 378,064,907 |
| 2018-07-24 | 2018-07-20 | 71.237 | 5,270,911 | +34,371 | 0.21% | 375,481,478 |
| 2018-07-23 | 2018-07-19 | 69.520 | 5,236,540 | -641 | 0.20% | 364,044,259 |
| 2018-07-20 | 2018-07-18 | 69.434 | 5,237,181 | +50,818 | 0.20% | 363,639,329 |
| 2018-07-19 | 2018-07-17 | 70.035 | 5,186,363 | +11,068 | 0.20% | 363,226,739 |
| 2018-07-18 | 2018-07-16 | 70.807 | 5,175,295 | +583 | 0.20% | 366,449,220 |
| 2018-07-17 | 2018-07-13 | 71.408 | 5,174,712 | +35,536 | 0.20% | 369,516,855 |
| 2018-07-16 | 2018-07-12 | 71.923 | 5,139,176 | +2,910 | 0.20% | 369,625,779 |
| 2018-07-13 | 2018-07-11 | 72.095 | 5,136,266 | -49,286 | 0.20% | 370,298,145 |
| 2018-07-12 | 2018-07-10 | 72.181 | 5,185,552 | +4,661 | 0.20% | 374,296,471 |
| 2018-07-11 | 2018-07-09 | 71.837 | 5,180,891 | -4,078 | 0.20% | 372,181,392 |
| 2018-07-10 | 2018-07-06 | 70.722 | 5,184,969 | +2,330 | 0.20% | 366,689,200 |
| 2018-07-09 | 2018-07-05 | 70.722 | 5,182,639 | -18,060 | 0.20% | 366,524,419 |
| 2018-07-06 | 2018-07-04 | 70.636 | 5,200,699 | +22,138 | 0.20% | 367,355,289 |
| 2018-07-05 | 2018-07-03 | 71.580 | 5,178,561 | +1,748 | 0.20% | 370,680,628 |
| 2018-07-04 | 2018-06-29 | 71.237 | 5,176,813 | +44,100 | 0.20% | 368,778,262 |
| 2018-07-03 | 2018-06-28 | 71.923 | 5,132,713 | -61,869 | 0.20% | 369,160,939 |
| 2018-06-29 | 2018-06-27 | 72.266 | 5,194,582 | -17,885 | 0.20% | 375,394,098 |
| 2018-06-28 | 2018-06-26 | 72.781 | 5,212,467 | -2,452 | 0.20% | 379,370,812 |
| 2018-06-27 | 2018-06-25 | 72.610 | 5,214,919 | -5,360 | 0.20% | 378,654,108 |
| 2018-06-26 | 2018-06-22 | 73.296 | 5,220,279 | -3,146 | 0.20% | 382,627,630 |
| 2018-06-25 | 2018-06-21 | 72.867 | 5,223,425 | +38,450 | 0.20% | 380,616,662 |
| 2018-06-22 | 2018-06-20 | 74.326 | 5,184,975 | +5,243 | 0.20% | 385,380,115 |
| 2018-06-21 | 2018-06-19 | 73.983 | 5,179,732 | +487,688 | 0.20% | 383,212,175 |
| 2018-06-20 | 2018-06-15 | 75.871 | 4,692,044 | -3,339,852 | 0.20% | 355,991,054 |
| 2018-06-19 | 2018-06-14 | 75.614 | 8,031,896 | +15,730 | 0.34% | 607,321,600 |
| 2018-06-15 | 2018-06-13 | 76.729 | 8,016,166 | +70,490 | 0.34% | 615,076,258 |
| 2018-06-14 | 2018-06-12 | 78.017 | 7,945,676 | +4,202 | 0.34% | 619,896,919 |
| 2018-06-13 | 2018-06-11 | 78.446 | 7,941,474 | -8,156 | 0.34% | 622,977,063 |
| 2018-06-12 | 2018-06-08 | 78.875 | 7,949,630 | +18,060 | 0.34% | 627,028,340 |
| 2018-06-11 | 2018-06-07 | 79.133 | 7,931,570 | +15,146 | 0.34% | 627,646,087 |
| 2018-06-08 | 2018-06-06 | 79.905 | 7,916,424 | +3,411,799 | 0.34% | 632,562,541 |
| 2018-06-07 | 2018-06-05 | 80.592 | 4,504,625 | -40,197 | 0.19% | 363,035,402 |
| 2018-06-06 | 2018-06-04 | 101.697 | 4,544,822 | +10,486 | 0.19% | 462,196,045 |
| 2018-06-05 | 2018-06-01 | 100.537 | 4,534,336 | +510,673 | 0.19% | 455,869,613 |
| 2018-06-04 | 2018-05-31 | 99.764 | 4,023,663 | -57,411 | 0.19% | 401,416,207 |
| 2018-06-01 | 2018-05-30 | 98.894 | 4,081,074 | +28,964 | 0.20% | 403,593,079 |
| 2018-05-31 | 2018-05-29 | 99.957 | 4,052,110 | +11,845 | 0.20% | 405,037,629 |
| 2018-05-30 | 2018-05-28 | 101.021 | 4,040,265 | -92,178 | 0.20% | 408,149,951 |
| 2018-05-29 | 2018-05-25 | 100.344 | 4,132,443 | -31,033 | 0.20% | 414,665,431 |
| 2018-05-28 | 2018-05-24 | 99.087 | 4,163,476 | +12,930 | 0.20% | 412,547,099 |
| 2018-05-25 | 2018-05-23 | 98.507 | 4,150,546 | +27,930 | 0.20% | 408,858,492 |
| 2018-05-24 | 2018-05-21 | 98.700 | 4,122,616 | +7,241 | 0.20% | 406,904,257 |
| 2018-05-23 | 2018-05-18 | 98.314 | 4,115,375 | +56,895 | 0.20% | 404,598,226 |
| 2018-05-21 | 2018-05-17 | 97.637 | 4,058,480 | +20,171 | 0.20% | 396,258,317 |
| 2018-05-18 | 2018-05-16 | 98.700 | 4,038,309 | +13,560 | 0.20% | 398,583,114 |
| 2018-05-17 | 2018-05-15 | 99.571 | 4,024,749 | +5,172 | 0.19% | 400,746,402 |
| 2018-05-16 | 2018-05-14 | 100.441 | 4,019,577 | -10,344 | 0.19% | 403,728,591 |
| 2018-05-15 | 2018-05-11 | 98.120 | 4,029,921 | -24,827 | 0.19% | 395,417,769 |
| 2018-05-14 | 2018-05-10 | 96.284 | 4,054,748 | +4,350 | 0.20% | 390,406,296 |
| 2018-05-11 | 2018-05-09 | 96.284 | 4,050,398 | +38,792 | 0.20% | 389,987,462 |
| 2018-05-10 | 2018-05-08 | 96.284 | 4,011,606 | +23,792 | 0.19% | 386,252,423 |
| 2018-05-09 | 2018-05-07 | 95.027 | 3,987,814 | +44,481 | 0.19% | 378,950,093 |
| 2018-05-08 | 2018-05-04 | 95.027 | 3,943,333 | -18,103 | 0.19% | 374,723,196 |
| 2018-05-07 | 2018-05-03 | 95.607 | 3,961,436 | +23,275 | 0.19% | 378,741,192 |
| 2018-05-04 | 2018-05-02 | 96.284 | 3,938,161 | +58,446 | 0.19% | 379,180,864 |
| 2018-05-03 | 2018-04-30 | 96.767 | 3,879,715 | +131,892 | 0.19% | 375,428,733 |
| 2018-05-02 | 2018-04-27 | 95.027 | 3,747,823 | +5,689 | 0.18% | 356,144,463 |
| 2018-04-30 | 2018-04-26 | 95.027 | 3,742,134 | +1,035 | 0.18% | 355,603,854 |
| 2018-04-27 | 2018-04-25 | 95.317 | 3,741,099 | +31,033 | 0.18% | 356,590,462 |
| 2018-04-26 | 2018-04-24 | 96.960 | 3,710,066 | +16,551 | 0.18% | 359,729,600 |
| 2018-04-25 | 2018-04-23 | 97.250 | 3,693,515 | +4,138 | 0.18% | 359,195,969 |
| 2018-04-23 | 2018-04-19 | 97.444 | 3,689,377 | -42,930 | 0.18% | 359,506,854 |
| 2018-04-20 | 2018-04-18 | 97.347 | 3,732,307 | -14,999 | 0.18% | 363,329,312 |
| 2018-04-19 | 2018-04-17 | 97.250 | 3,747,306 | -40,281 | 0.18% | 364,427,168 |
| 2018-04-18 | 2018-04-16 | 98.410 | 3,787,587 | +5,689 | 0.18% | 372,738,284 |
| 2018-04-17 | 2018-04-13 | 99.957 | 3,781,898 | -6,367 | 0.18% | 378,027,990 |
| 2018-04-16 | 2018-04-12 | 100.247 | 3,788,265 | -517 | 0.18% | 379,763,057 |
| 2018-04-13 | 2018-04-11 | 100.537 | 3,788,782 | -124,523 | 0.18% | 380,913,674 |
| 2018-04-12 | 2018-04-10 | 99.957 | 3,913,305 | -6,207 | 0.19% | 391,163,067 |
| 2018-04-11 | 2018-04-09 | 99.861 | 3,919,512 | -10,930 | 0.19% | 391,404,601 |
| 2018-04-10 | 2018-04-06 | 98.604 | 3,930,442 | +1,551 | 0.19% | 387,556,629 |
| 2018-04-09 | 2018-04-04 | 97.637 | 3,928,891 | +4,655 | 0.19% | 383,605,619 |
| 2018-04-06 | 2018-04-03 | 98.797 | 3,924,236 | +6,207 | 0.19% | 387,703,409 |
| 2018-04-04 | 2018-03-29 | 98.797 | 3,918,029 | -127,754 | 0.19% | 387,090,175 |
| 2018-04-03 | 2018-03-28 | 98.604 | 4,045,783 | +15,000 | 0.20% | 398,929,694 |
| 2018-03-29 | 2018-03-27 | 100.344 | 4,030,783 | -17,068 | 0.19% | 404,464,471 |
| 2018-03-28 | 2018-03-26 | 99.571 | 4,047,851 | +32,067 | 0.20% | 403,046,681 |
| 2018-03-27 | 2018-03-23 | 99.957 | 4,015,784 | +28,447 | 0.19% | 401,406,583 |
| 2018-03-26 | 2018-03-22 | 101.697 | 3,987,337 | +43,964 | 0.19% | 405,501,336 |
| 2018-03-23 | 2018-03-21 | 101.891 | 3,943,373 | -43,446 | 0.19% | 401,792,731 |
| 2018-03-22 | 2018-03-20 | 101.794 | 3,986,819 | +10,861 | 0.19% | 405,834,064 |
| 2018-03-21 | 2018-03-19 | 102.471 | 3,975,958 | +1,552 | 0.19% | 407,418,983 |
| 2018-03-20 | 2018-03-16 | 101.407 | 3,974,406 | +6,207 | 0.19% | 403,033,666 |
| 2018-03-19 | 2018-03-15 | 100.634 | 3,968,199 | -518 | 0.19% | 399,335,371 |
| 2018-03-16 | 2018-03-14 | 100.344 | 3,968,717 | +18,620 | 0.19% | 398,236,527 |
| 2018-03-15 | 2018-03-13 | 100.537 | 3,950,097 | +2,012 | 0.19% | 397,131,838 |
| 2018-03-14 | 2018-03-12 | 100.537 | 3,948,085 | +283 | 0.19% | 396,929,558 |
| 2018-03-13 | 2018-03-09 | 99.281 | 3,947,802 | -11,379 | 0.19% | 391,939,842 |
| 2018-03-12 | 2018-03-08 | 98.314 | 3,959,181 | -517 | 0.19% | 389,242,198 |
| 2018-03-09 | 2018-03-07 | 97.250 | 3,959,698 | +7,758 | 0.19% | 385,082,384 |
| 2018-03-08 | 2018-03-06 | 97.637 | 3,951,940 | +3,621 | 0.19% | 385,856,058 |
| 2018-03-07 | 2018-03-05 | 96.960 | 3,948,319 | +14,999 | 0.19% | 382,830,714 |
| 2018-03-06 | 2018-03-02 | 98.991 | 3,933,320 | +47,067 | 0.19% | 389,361,354 |
| 2018-03-05 | 2018-03-01 | 99.377 | 3,886,253 | -3,866 | 0.19% | 386,204,911 |
| 2018-03-02 | 2018-02-28 | 98.604 | 3,890,119 | +117,409 | 0.19% | 383,580,627 |
| 2018-03-01 | 2018-02-27 | 98.797 | 3,772,710 | +9,827 | 0.18% | 372,733,069 |
| 2018-02-28 | 2018-02-26 | 99.474 | 3,762,883 | -10,706 | 0.18% | 374,308,506 |
| 2018-02-27 | 2018-02-23 | 97.927 | 3,773,589 | -6,206 | 0.18% | 369,536,762 |
| 2018-02-26 | 2018-02-22 | 97.057 | 3,779,795 | -518 | 0.18% | 366,855,949 |
| 2018-02-23 | 2018-02-21 | 97.540 | 3,780,313 | -18,102 | 0.18% | 368,733,446 |
| 2018-02-22 | 2018-02-20 | 96.380 | 3,798,415 | +6,724 | 0.18% | 366,092,791 |
| 2018-02-21 | 2018-02-15 | 96.864 | 3,791,691 | +30,519 | 0.18% | 367,277,451 |
| 2018-02-20 | 2018-02-13 | 95.897 | 3,761,172 | +11,896 | 0.18% | 360,685,325 |
| 2018-02-14 | 2018-02-12 | 94.834 | 3,749,276 | -3,399 | 0.18% | 355,557,649 |
| 2018-02-13 | 2018-02-09 | 95.124 | 3,752,675 | +11,379 | 0.18% | 356,968,307 |
| 2018-02-12 | 2018-02-08 | 97.830 | 3,741,296 | -2,586 | 0.18% | 366,012,728 |
| 2018-02-09 | 2018-02-07 | 97.927 | 3,743,882 | +3,779 | 0.18% | 366,627,641 |
| 2018-02-08 | 2018-02-06 | 99.087 | 3,740,103 | +5,173 | 0.18% | 370,596,262 |
| 2018-02-07 | 2018-02-05 | 101.504 | 3,734,930 | +37,757 | 0.18% | 379,110,115 |
| 2018-02-06 | 2018-02-02 | 104.017 | 3,697,173 | -466 | 0.18% | 384,570,220 |
| 2018-02-05 | 2018-02-01 | 104.597 | 3,697,639 | +47,843 | 0.18% | 386,763,406 |
| 2018-02-02 | 2018-01-31 | 105.757 | 3,649,796 | +143,581 | 0.18% | 385,993,081 |
| 2018-02-01 | 2018-01-30 | 105.757 | 3,506,215 | +90,255 | 0.17% | 370,808,322 |
| 2018-01-31 | 2018-01-29 | 105.951 | 3,415,960 | +124,650 | 0.17% | 361,923,628 |
| 2018-01-30 | 2018-01-26 | 106.724 | 3,291,310 | -35,797 | 0.16% | 351,262,242 |
| 2018-01-29 | 2018-01-25 | 102.374 | 3,327,107 | -14,633 | 0.16% | 340,609,169 |
| 2018-01-26 | 2018-01-24 | 101.117 | 3,341,740 | +25,861 | 0.16% | 337,907,591 |
| 2018-01-25 | 2018-01-23 | 102.277 | 3,315,879 | +1,035 | 0.16% | 339,139,167 |
| 2018-01-24 | 2018-01-22 | 100.827 | 3,314,844 | -8,004 | 0.16% | 334,226,599 |
| 2018-01-23 | 2018-01-19 | 101.311 | 3,322,848 | +1,960 | 0.16% | 336,639,726 |
| 2018-01-22 | 2018-01-18 | 101.214 | 3,320,888 | +3,621 | 0.16% | 336,120,126 |
| 2018-01-19 | 2018-01-17 | 101.504 | 3,317,267 | -517 | 0.16% | 336,715,675 |
| 2018-01-18 | 2018-01-16 | 101.601 | 3,317,784 | +465 | 0.16% | 337,088,884 |
| 2018-01-17 | 2018-01-15 | 100.827 | 3,317,319 | +38,875 | 0.16% | 334,476,147 |
| 2018-01-16 | 2018-01-12 | 101.504 | 3,278,444 | -5,690 | 0.16% | 332,774,987 |
| 2018-01-15 | 2018-01-11 | 101.697 | 3,284,134 | -3,103 | 0.16% | 333,987,502 |
| 2018-01-12 | 2018-01-10 | 101.601 | 3,287,237 | +9,686 | 0.16% | 333,985,290 |
| 2018-01-11 | 2018-01-09 | 103.437 | 3,277,551 | -5,793 | 0.16% | 339,021,189 |
| 2018-01-10 | 2018-01-08 | 103.051 | 3,283,344 | -813 | 0.16% | 338,350,792 |
| 2018-01-09 | 2018-01-05 | 103.341 | 3,284,157 | -12,413 | 0.16% | 339,387,015 |
| 2018-01-08 | 2018-01-04 | 101.504 | 3,296,570 | -7,242 | 0.16% | 334,614,848 |
| 2018-01-05 | 2018-01-03 | 100.537 | 3,303,812 | +2,069 | 0.16% | 332,156,130 |
| 2018-01-04 | 2018-01-02 | 100.924 | 3,301,743 | -43,449 | 0.16% | 333,224,842 |
| 2018-01-03 | 2017-12-29 | 99.571 | 3,345,192 | -6,207 | 0.16% | 333,082,550 |
| 2018-01-02 | 2017-12-28 | 99.184 | 3,351,399 | -5,689 | 0.16% | 332,404,660 |
| 2017-12-29 | 2017-12-27 | 98.217 | 3,357,088 | -467,568 | 0.16% | 329,723,605 |
| 2017-12-28 | 2017-12-22 | 98.120 | 3,824,656 | -190,488 | 0.18% | 375,277,069 |
| 2017-12-27 | 2017-12-21 | 96.670 | 4,015,144 | +517 | 0.19% | 388,145,658 |
| 2017-12-22 | 2017-12-20 | 97.830 | 4,014,627 | -3,103 | 0.19% | 392,752,827 |
| 2017-12-21 | 2017-12-19 | 96.670 | 4,017,730 | +3,103 | 0.19% | 388,395,647 |
| 2017-12-20 | 2017-12-18 | 96.960 | 4,014,627 | -16,551 | 0.19% | 389,259,966 |
| 2017-12-19 | 2017-12-15 | 96.380 | 4,031,178 | -517 | 0.19% | 388,526,584 |
| 2017-12-18 | 2017-12-14 | 96.380 | 4,031,695 | -26,433 | 0.19% | 388,576,413 |
| 2017-12-15 | 2017-12-13 | 95.414 | 4,058,128 | -3,620 | 0.20% | 387,201,027 |
| 2017-12-14 | 2017-12-12 | 93.770 | 4,061,748 | +4,021 | 0.20% | 380,871,359 |
| 2017-12-13 | 2017-12-11 | 93.384 | 4,057,727 | +20,689 | 0.20% | 378,925,260 |
| 2017-12-12 | 2017-12-08 | 93.287 | 4,037,038 | +8,793 | 0.20% | 376,602,984 |
| 2017-12-11 | 2017-12-07 | 93.480 | 4,028,245 | +38,791 | 0.19% | 376,561,536 |
| 2017-12-08 | 2017-12-06 | 93.480 | 3,989,454 | +28,448 | 0.19% | 372,935,342 |
| 2017-12-07 | 2017-12-05 | 94.737 | 3,961,006 | +21,206 | 0.19% | 375,253,872 |
| 2017-12-06 | 2017-12-04 | 95.897 | 3,939,800 | +73,962 | 0.19% | 377,815,225 |
| 2017-12-05 | 2017-12-01 | 97.734 | 3,865,838 | +475,327 | 0.19% | 377,823,018 |
| 2017-12-04 | 2017-11-30 | 98.604 | 3,390,511 | +42,412 | 0.16% | 334,317,366 |
| 2017-12-01 | 2017-11-29 | 99.861 | 3,348,099 | +8,275 | 0.16% | 334,342,988 |
| 2017-11-30 | 2017-11-28 | 101.311 | 3,339,824 | -17,068 | 0.16% | 338,359,575 |
| 2017-11-29 | 2017-11-27 | 101.117 | 3,356,892 | +4,138 | 0.16% | 339,439,720 |
| 2017-11-28 | 2017-11-24 | 101.407 | 3,352,754 | +414 | 0.16% | 339,993,633 |
| 2017-11-24 | 2017-11-22 | 100.151 | 3,352,340 | -3,621 | 0.16% | 335,738,713 |
| 2017-11-23 | 2017-11-21 | 99.474 | 3,355,961 | -5,172 | 0.16% | 333,830,403 |
| 2017-11-22 | 2017-11-20 | 99.764 | 3,361,133 | -9,827 | 0.16% | 335,319,648 |
| 2017-11-21 | 2017-11-17 | 100.537 | 3,370,960 | -1,035 | 0.16% | 338,907,005 |
| 2017-11-20 | 2017-11-16 | 99.861 | 3,371,995 | +10,862 | 0.16% | 336,729,255 |
| 2017-11-17 | 2017-11-15 | 101.407 | 3,361,133 | +4,138 | 0.16% | 340,843,324 |
| 2017-11-16 | 2017-11-14 | 101.601 | 3,356,995 | -3,621 | 0.16% | 341,072,745 |
| 2017-11-15 | 2017-11-13 | 101.987 | 3,360,616 | -3,672 | 0.16% | 342,740,130 |
| 2017-11-14 | 2017-11-10 | 102.857 | 3,364,288 | -8,656 | 0.16% | 346,041,671 |
| 2017-11-13 | 2017-11-09 | 102.857 | 3,372,944 | -3,621 | 0.16% | 346,932,004 |
| 2017-11-10 | 2017-11-08 | 102.567 | 3,376,565 | -10,613 | 0.16% | 346,325,209 |
| 2017-11-09 | 2017-11-07 | 102.084 | 3,387,178 | -8,793 | 0.16% | 345,776,556 |
| 2017-11-08 | 2017-11-06 | 100.924 | 3,395,971 | +1,552 | 0.16% | 342,734,701 |
| 2017-11-07 | 2017-11-03 | 102.277 | 3,394,419 | -13,965 | 0.16% | 347,172,026 |
| 2017-11-06 | 2017-11-02 | 100.537 | 3,408,384 | -7,671 | 0.16% | 342,669,510 |
| 2017-11-03 | 2017-11-01 | 100.247 | 3,416,055 | -2,069 | 0.17% | 342,450,037 |
| 2017-11-02 | 2017-10-31 | 98.314 | 3,418,124 | +2,586 | 0.17% | 336,048,819 |
| 2017-11-01 | 2017-10-30 | 97.830 | 3,415,538 | +13,965 | 0.17% | 334,143,672 |
| 2017-10-31 | 2017-10-27 | 98.894 | 3,401,573 | +2,069 | 0.16% | 336,394,616 |
| 2017-10-30 | 2017-10-26 | 98.410 | 3,399,504 | +517 | 0.16% | 334,546,847 |
| 2017-10-27 | 2017-10-25 | 98.314 | 3,398,987 | +37,240 | 0.16% | 334,167,387 |
| 2017-10-26 | 2017-10-24 | 98.604 | 3,361,747 | +8,120 | 0.16% | 331,481,125 |
| 2017-10-25 | 2017-10-23 | 100.247 | 3,353,627 | +5,690 | 0.16% | 336,191,803 |
| 2017-10-24 | 2017-10-20 | 101.504 | 3,347,937 | -21,775 | 0.16% | 339,828,801 |
| 2017-10-23 | 2017-10-19 | 100.537 | 3,369,712 | +9,310 | 0.16% | 338,781,534 |
| 2017-10-20 | 2017-10-18 | 104.307 | 3,360,402 | -4,138 | 0.16% | 350,514,740 |
| 2017-10-19 | 2017-10-17 | 103.727 | 3,364,540 | -1,034 | 0.16% | 348,994,855 |
| 2017-10-18 | 2017-10-16 | 103.051 | 3,365,574 | +517 | 0.16% | 346,824,649 |
| 2017-10-17 | 2017-10-13 | 101.504 | 3,365,057 | -84,825 | 0.16% | 341,566,548 |
| 2017-10-16 | 2017-10-12 | 102.374 | 3,449,882 | -108 | 0.17% | 353,178,134 |
| 2017-10-13 | 2017-10-11 | 101.601 | 3,449,990 | +81,429 | 0.17% | 350,521,094 |
| 2017-10-12 | 2017-10-10 | 106.821 | 3,368,561 | -14,017 | 0.16% | 359,832,429 |
| 2017-10-11 | 2017-10-09 | 103.341 | 3,382,578 | +13,965 | 0.16% | 349,557,908 |
| 2017-10-10 | 2017-10-06 | 102.567 | 3,368,613 | -4,247 | 0.16% | 345,509,594 |
| 2017-10-09 | 2017-10-04 | 102.567 | 3,372,860 | -11,534 | 0.16% | 345,945,197 |
| 2017-10-06 | 2017-10-03 | 101.311 | 3,384,394 | +414 | 0.16% | 342,874,988 |
| 2017-10-03 | 2017-09-28 | 100.151 | 3,383,980 | -2,586 | 0.16% | 338,907,476 |
| 2017-09-29 | 2017-09-27 | 101.407 | 3,386,566 | -486 | 0.16% | 343,422,416 |
| 2017-09-28 | 2017-09-26 | 101.601 | 3,387,052 | -13,448 | 0.16% | 344,126,555 |
| 2017-09-27 | 2017-09-25 | 101.504 | 3,400,500 | -50,222 | 0.16% | 345,164,152 |
| 2017-09-26 | 2017-09-22 | 105.081 | 3,450,722 | +4,034 | 0.17% | 362,604,445 |
| 2017-09-25 | 2017-09-21 | 106.047 | 3,446,688 | -12,413 | 0.17% | 365,512,477 |
| 2017-09-22 | 2017-09-20 | 106.337 | 3,459,101 | +45,523 | 0.17% | 367,832,022 |
| 2017-09-21 | 2017-09-19 | 106.627 | 3,413,578 | +7,541 | 0.16% | 363,981,198 |
| 2017-09-20 | 2017-09-18 | 106.917 | 3,406,037 | +6,724 | 0.16% | 364,164,909 |
| 2017-09-19 | 2017-09-15 | 104.694 | 3,399,313 | +22,706 | 0.16% | 355,887,897 |
| 2017-09-18 | 2017-09-14 | 101.891 | 3,376,607 | -12,931 | 0.16% | 344,044,591 |
| 2017-09-15 | 2017-09-13 | 102.471 | 3,389,538 | +1,707 | 0.16% | 347,328,147 |
| 2017-09-14 | 2017-09-12 | 101.407 | 3,387,831 | -9,151 | 0.16% | 343,550,696 |
| 2017-09-13 | 2017-09-11 | 102.084 | 3,396,982 | +31,601 | 0.16% | 346,777,387 |
| 2017-09-12 | 2017-09-08 | 102.181 | 3,365,381 | -21,874 | 0.16% | 343,876,765 |
| 2017-09-11 | 2017-09-07 | 96.574 | 3,387,255 | +6,920 | 0.16% | 327,119,917 |
| 2017-09-08 | 2017-09-06 | 94.930 | 3,380,335 | -75,896 | 0.16% | 320,896,394 |
| 2017-09-07 | 2017-09-05 | 94.350 | 3,456,231 | -8,315 | 0.17% | 326,096,536 |
| 2017-09-06 | 2017-09-04 | 93.480 | 3,464,546 | -8,017 | 0.17% | 323,866,787 |
| 2017-09-05 | 2017-09-01 | 95.191 | 3,472,563 | +13,447 | 0.17% | 330,556,481 |
| 2017-09-04 | 2017-08-31 | 94.703 | 3,459,116 | +30,987 | 0.17% | 327,587,852 |
| 2017-09-01 | 2017-08-30 | 93.922 | 3,428,129 | +16,900 | 0.17% | 321,975,744 |
| 2017-08-31 | 2017-08-29 | 93.824 | 3,411,229 | +730 | 0.17% | 320,055,423 |
| 2017-08-30 | 2017-08-28 | 94.117 | 3,410,499 | -51 | 0.17% | 320,985,850 |
| 2017-08-29 | 2017-08-25 | 93.726 | 3,410,550 | +27,150 | 0.17% | 319,658,739 |
| 2017-08-28 | 2017-08-24 | 94.215 | 3,383,400 | +4,807 | 0.17% | 318,765,701 |
| 2017-08-25 | 2017-08-22 | 94.312 | 3,378,593 | -3,634 | 0.16% | 318,642,670 |
| 2017-08-24 | 2017-08-21 | 94.019 | 3,382,227 | +973 | 0.17% | 317,994,762 |
| 2017-08-22 | 2017-08-18 | 91.774 | 3,381,254 | +5,122 | 0.17% | 310,310,576 |
| 2017-08-21 | 2017-08-17 | 92.555 | 3,376,132 | +717 | 0.16% | 312,477,451 |
| 2017-08-18 | 2017-08-16 | 92.652 | 3,375,415 | -28,224 | 0.16% | 312,740,637 |
| 2017-08-17 | 2017-08-15 | 91.383 | 3,403,639 | +9,731 | 0.17% | 311,035,720 |
| 2017-08-16 | 2017-08-14 | 92.164 | 3,393,908 | -7,887 | 0.17% | 312,797,294 |
| 2017-08-15 | 2017-08-11 | 91.286 | 3,401,795 | -2,561 | 0.17% | 310,535,087 |
| 2017-08-14 | 2017-08-10 | 92.164 | 3,404,356 | +7,078 | 0.17% | 313,760,227 |
| 2017-08-11 | 2017-08-09 | 93.141 | 3,397,278 | -62,488 | 0.17% | 316,424,709 |
| 2017-08-10 | 2017-08-08 | 90.797 | 3,459,766 | +2,510 | 0.17% | 314,138,093 |
| 2017-08-09 | 2017-08-07 | 91.579 | 3,457,256 | +2,048 | 0.17% | 316,610,494 |
| 2017-08-08 | 2017-08-04 | 91.774 | 3,455,208 | +4,405 | 0.17% | 317,097,617 |
| 2017-08-07 | 2017-08-03 | 90.602 | 3,450,803 | -4,609 | 0.17% | 312,650,459 |
| 2017-08-04 | 2017-08-02 | 89.724 | 3,455,412 | -3,688 | 0.17% | 310,031,825 |
| 2017-08-03 | 2017-08-01 | 89.235 | 3,459,100 | -12,035 | 0.17% | 308,674,136 |
| 2017-08-02 | 2017-07-31 | 88.259 | 3,471,135 | +1,537 | 0.17% | 306,359,155 |
| 2017-08-01 | 2017-07-28 | 88.357 | 3,469,598 | -6,044 | 0.17% | 306,562,244 |
| 2017-07-31 | 2017-07-27 | 87.771 | 3,475,642 | -512 | 0.17% | 305,060,274 |
| 2017-07-28 | 2017-07-26 | 87.673 | 3,476,154 | +4,610 | 0.17% | 304,765,830 |
| 2017-07-27 | 2017-07-25 | 87.869 | 3,471,544 | +12,291 | 0.17% | 305,039,522 |
| 2017-07-26 | 2017-07-24 | 88.845 | 3,459,253 | +512 | 0.17% | 307,336,857 |
| 2017-07-25 | 2017-07-21 | 88.845 | 3,458,741 | +1,536 | 0.17% | 307,291,369 |
| 2017-07-24 | 2017-07-20 | 88.357 | 3,457,205 | +2,561 | 0.17% | 305,467,239 |
| 2017-07-21 | 2017-07-19 | 89.821 | 3,454,644 | -17,822 | 0.17% | 310,300,200 |
| 2017-07-20 | 2017-07-18 | 89.821 | 3,472,466 | +3,533 | 0.17% | 311,900,993 |
| 2017-07-19 | 2017-07-17 | 90.016 | 3,468,933 | -22,195 | 0.17% | 312,261,010 |
| 2017-07-18 | 2017-07-14 | 87.185 | 3,491,128 | +973 | 0.17% | 304,374,426 |
| 2017-07-17 | 2017-07-13 | 86.892 | 3,490,155 | +9,577 | 0.17% | 303,267,345 |
| 2017-07-14 | 2017-07-12 | 85.428 | 3,480,578 | -12,610 | 0.17% | 297,337,956 |
| 2017-07-13 | 2017-07-11 | 85.037 | 3,493,188 | -9,474 | 0.17% | 297,051,016 |
| 2017-07-12 | 2017-07-10 | 84.744 | 3,502,662 | +1,536 | 0.17% | 296,830,746 |
| 2017-07-11 | 2017-07-07 | 84.842 | 3,501,126 | +2,561 | 0.17% | 297,042,400 |
| 2017-07-10 | 2017-07-06 | 85.623 | 3,498,565 | +19,170 | 0.17% | 299,557,687 |
| 2017-07-07 | 2017-07-05 | 85.525 | 3,479,395 | +7,682 | 0.17% | 297,576,594 |
| 2017-07-06 | 2017-07-04 | 84.940 | 3,471,713 | +16,746 | 0.17% | 294,885,892 |
| 2017-07-05 | 2017-07-03 | 85.818 | 3,454,967 | +246 | 0.17% | 296,499,323 |
| 2017-07-04 | 2017-06-30 | 85.037 | 3,454,721 | -31,342 | 0.17% | 293,779,889 |
| 2017-07-03 | 2017-06-29 | 85.916 | 3,486,063 | +6,657 | 0.17% | 299,508,279 |
| 2017-06-30 | 2017-06-28 | 86.209 | 3,479,406 | +1,025 | 0.17% | 299,955,438 |
| 2017-06-29 | 2017-06-27 | 86.795 | 3,478,381 | +3,072 | 0.17% | 301,904,676 |
| 2017-06-28 | 2017-06-26 | 86.990 | 3,475,309 | +26,016 | 0.17% | 302,316,643 |
| 2017-06-27 | 2017-06-23 | 86.697 | 3,449,293 | +5,122 | 0.17% | 299,043,234 |
| 2017-06-26 | 2017-06-22 | 86.990 | 3,444,171 | -307 | 0.17% | 299,607,953 |
| 2017-06-23 | 2017-06-21 | 87.087 | 3,444,478 | +5,961 | 0.17% | 299,970,949 |
| 2017-06-22 | 2017-06-20 | 87.478 | 3,438,517 | +9,577 | 0.17% | 300,794,654 |
| 2017-06-21 | 2017-06-19 | 87.673 | 3,428,940 | +316,123 | 0.17% | 300,626,424 |
| 2017-06-20 | 2017-06-16 | 87.087 | 3,112,817 | +16,900 | 0.17% | 271,087,425 |
| 2017-06-19 | 2017-06-15 | 88.259 | 3,095,917 | +1,537 | 0.17% | 273,242,762 |
| 2017-06-16 | 2017-06-14 | 88.942 | 3,094,380 | +19,973 | 0.17% | 275,221,876 |
| 2017-06-15 | 2017-06-13 | 90.016 | 3,074,407 | -12,104 | 0.17% | 276,747,183 |
| 2017-06-14 | 2017-06-12 | 89.040 | 3,086,511 | +243 | 0.17% | 274,823,328 |
| 2017-06-13 | 2017-06-09 | 89.821 | 3,086,268 | -6,657 | 0.17% | 277,212,233 |
| 2017-06-12 | 2017-06-08 | 90.309 | 3,092,925 | -62,676 | 0.17% | 279,320,010 |
| 2017-06-09 | 2017-06-07 | 91.286 | 3,155,601 | -31,239 | 0.17% | 288,061,106 |
| 2017-06-08 | 2017-06-06 | 115.352 | 3,186,840 | -36,054 | 0.17% | 367,609,932 |
| 2017-06-07 | 2017-06-05 | 113.487 | 3,222,894 | +203,836 | 0.17% | 365,755,463 |
| 2017-06-06 | 2017-06-02 | 112.938 | 3,019,058 | +19,543 | 0.18% | 340,966,014 |
| 2017-06-05 | 2017-06-01 | 112.938 | 2,999,515 | +27,288 | 0.18% | 338,758,869 |
| 2017-06-02 | 2017-05-31 | 110.523 | 2,972,227 | +14,123 | 0.18% | 328,500,252 |
| 2017-06-01 | 2017-05-29 | 109.645 | 2,958,104 | +1,611 | 0.18% | 324,341,998 |
| 2017-05-31 | 2017-05-26 | 108.767 | 2,956,493 | +13,439 | 0.18% | 321,569,441 |
| 2017-05-29 | 2017-05-25 | 108.767 | 2,943,054 | +10,477 | 0.18% | 320,107,719 |
| 2017-05-26 | 2017-05-24 | 107.560 | 2,932,577 | +3,189 | 0.18% | 315,427,650 |
| 2017-05-25 | 2017-05-23 | 107.560 | 2,929,388 | +2,734 | 0.18% | 315,084,642 |
| 2017-05-24 | 2017-05-22 | 107.999 | 2,926,654 | +22,778 | 0.18% | 316,075,433 |
| 2017-05-23 | 2017-05-19 | 108.328 | 2,903,876 | +17,767 | 0.18% | 314,571,578 |
| 2017-05-22 | 2017-05-18 | 107.340 | 2,886,109 | +6,377 | 0.17% | 309,796,028 |
| 2017-05-19 | 2017-05-17 | 108.548 | 2,879,732 | +38,877 | 0.17% | 312,588,233 |
| 2017-05-18 | 2017-05-16 | 110.194 | 2,840,855 | -8,246 | 0.17% | 313,045,194 |
| 2017-05-17 | 2017-05-15 | 109.645 | 2,849,101 | -15,489 | 0.17% | 312,390,339 |
| 2017-05-16 | 2017-05-12 | 108.987 | 2,864,590 | +456 | 0.17% | 312,202,216 |
| 2017-05-15 | 2017-05-11 | 108.987 | 2,864,134 | +911 | 0.17% | 312,152,518 |
| 2017-05-12 | 2017-05-10 | 108.767 | 2,863,223 | +14,458 | 0.17% | 311,424,725 |
| 2017-05-11 | 2017-05-09 | 107.999 | 2,848,765 | -456 | 0.17% | 307,663,506 |
| 2017-05-10 | 2017-05-08 | 107.011 | 2,849,221 | +6,428 | 0.17% | 304,898,307 |
| 2017-05-09 | 2017-05-05 | 106.243 | 2,842,793 | +13,211 | 0.17% | 302,026,365 |
| 2017-05-08 | 2017-05-04 | 107.560 | 2,829,582 | +3,189 | 0.17% | 304,349,520 |
| 2017-05-05 | 2017-05-02 | 108.109 | 2,826,393 | +2,733 | 0.17% | 305,557,565 |
| 2017-05-04 | 2017-04-28 | 108.218 | 2,823,660 | -1,367 | 0.17% | 305,572,015 |
| 2017-05-02 | 2017-04-27 | 107.999 | 2,825,027 | -3,188 | 0.17% | 305,099,828 |
| 2017-04-28 | 2017-04-26 | 108.657 | 2,828,215 | +911 | 0.17% | 307,306,592 |
| 2017-04-26 | 2017-04-24 | 107.231 | 2,827,304 | -1,367 | 0.17% | 303,173,566 |
| 2017-04-25 | 2017-04-21 | 107.560 | 2,828,671 | +1,367 | 0.17% | 304,251,533 |
| 2017-04-24 | 2017-04-20 | 108.218 | 2,827,304 | -2,278 | 0.17% | 305,966,363 |
| 2017-04-21 | 2017-04-19 | 107.779 | 2,829,582 | +911 | 0.17% | 304,970,641 |
| 2017-04-20 | 2017-04-18 | 108.657 | 2,828,671 | +1,822 | 0.17% | 307,356,140 |
| 2017-04-19 | 2017-04-13 | 109.865 | 2,826,849 | +5,923 | 0.17% | 310,571,035 |
| 2017-04-18 | 2017-04-12 | 109.316 | 2,820,926 | -15,797 | 0.17% | 308,372,252 |
| 2017-04-13 | 2017-04-11 | 109.316 | 2,836,723 | +22,567 | 0.17% | 310,099,117 |
| 2017-04-12 | 2017-04-10 | 108.877 | 2,814,156 | +865 | 0.17% | 306,396,713 |
| 2017-04-11 | 2017-04-07 | 107.560 | 2,813,291 | +144,823 | 0.17% | 302,597,262 |
| 2017-04-10 | 2017-04-06 | 107.999 | 2,668,468 | -4,647 | 0.16% | 288,191,627 |
| 2017-04-07 | 2017-04-05 | 107.450 | 2,673,115 | +13,211 | 0.16% | 287,226,559 |
| 2017-04-06 | 2017-04-03 | 106.792 | 2,659,904 | +28,701 | 0.16% | 284,055,409 |
| 2017-04-05 | 2017-03-31 | 105.694 | 2,631,203 | -4,458 | 0.16% | 278,102,507 |
| 2017-04-03 | 2017-03-30 | 106.133 | 2,635,661 | +6,834 | 0.16% | 279,730,799 |
| 2017-03-31 | 2017-03-29 | 106.023 | 2,628,827 | +4,555 | 0.16% | 278,716,958 |
| 2017-03-30 | 2017-03-28 | 105.804 | 2,624,272 | -14,824 | 0.16% | 277,657,968 |
| 2017-03-29 | 2017-03-27 | 105.804 | 2,639,096 | +5,466 | 0.16% | 279,226,404 |
| 2017-03-28 | 2017-03-24 | 106.023 | 2,633,630 | +14,747 | 0.16% | 279,226,188 |
| 2017-03-27 | 2017-03-23 | 107.340 | 2,618,883 | -17,668 | 0.16% | 281,111,888 |
| 2017-03-24 | 2017-03-22 | 105.475 | 2,636,551 | +5,102 | 0.16% | 278,089,009 |
| 2017-03-23 | 2017-03-21 | 104.267 | 2,631,449 | -7,380 | 0.16% | 274,373,917 |
| 2017-03-22 | 2017-03-20 | 102.950 | 2,638,829 | -14,250 | 0.16% | 271,667,914 |
| 2017-03-21 | 2017-03-17 | 101.414 | 2,653,079 | +2,277 | 0.16% | 269,058,313 |
| 2017-03-20 | 2017-03-16 | 101.414 | 2,650,802 | -17,767 | 0.16% | 268,827,394 |
| 2017-03-17 | 2017-03-15 | 99.987 | 2,668,569 | +2,278 | 0.16% | 266,821,656 |
| 2017-03-16 | 2017-03-14 | 100.536 | 2,666,291 | +5,467 | 0.16% | 268,057,079 |
| 2017-03-15 | 2017-03-13 | 100.206 | 2,660,824 | -13,211 | 0.16% | 266,631,335 |
| 2017-03-14 | 2017-03-10 | 99.658 | 2,674,035 | +53 | 0.16% | 266,487,717 |
| 2017-03-13 | 2017-03-09 | 98.231 | 2,673,982 | -3,644 | 0.16% | 262,667,158 |
| 2017-03-10 | 2017-03-08 | 99.328 | 2,677,626 | +13,211 | 0.16% | 265,963,939 |
| 2017-03-09 | 2017-03-07 | 98.999 | 2,664,415 | -1,367 | 0.16% | 263,774,415 |
| 2017-03-08 | 2017-03-06 | 98.779 | 2,665,782 | +3,578 | 0.16% | 263,324,581 |
| 2017-03-07 | 2017-03-03 | 98.889 | 2,662,204 | -6,243 | 0.16% | 263,263,338 |
| 2017-03-06 | 2017-03-02 | 100.206 | 2,668,447 | -18,318 | 0.16% | 267,395,208 |
| 2017-03-03 | 2017-03-01 | 99.877 | 2,686,765 | -1,823 | 0.16% | 268,346,129 |
| 2017-03-02 | 2017-02-28 | 98.999 | 2,688,588 | +1,367 | 0.16% | 266,167,518 |
| 2017-03-01 | 2017-02-27 | 99.328 | 2,687,221 | +6,833 | 0.16% | 266,916,994 |
| 2017-02-28 | 2017-02-24 | 99.219 | 2,680,388 | -4,100 | 0.16% | 265,944,098 |
| 2017-02-27 | 2017-02-23 | 99.328 | 2,684,488 | -455 | 0.16% | 266,645,530 |
| 2017-02-24 | 2017-02-22 | 98.999 | 2,684,943 | +6,833 | 0.16% | 265,806,666 |
| 2017-02-23 | 2017-02-21 | 97.901 | 2,678,110 | +1,822 | 0.16% | 262,190,847 |
| 2017-02-21 | 2017-02-17 | 96.584 | 2,676,288 | +1,367 | 0.16% | 258,487,639 |
| 2017-02-20 | 2017-02-16 | 96.145 | 2,674,921 | +5,922 | 0.16% | 257,181,265 |
| 2017-02-17 | 2017-02-15 | 96.365 | 2,668,999 | +456 | 0.16% | 257,197,764 |
| 2017-02-16 | 2017-02-14 | 96.036 | 2,668,543 | +4,800 | 0.16% | 256,275,163 |
| 2017-02-14 | 2017-02-10 | 95.926 | 2,663,743 | +13,231 | 0.16% | 255,521,833 |
| 2017-02-13 | 2017-02-09 | 95.816 | 2,650,512 | -1,367 | 0.16% | 253,961,732 |
| 2017-02-10 | 2017-02-08 | 95.926 | 2,651,879 | -7,289 | 0.16% | 254,383,769 |
| 2017-02-09 | 2017-02-07 | 94.938 | 2,659,168 | +4,556 | 0.16% | 252,456,260 |
| 2017-02-08 | 2017-02-06 | 93.950 | 2,654,612 | +5,466 | 0.16% | 249,401,510 |
| 2017-02-07 | 2017-02-03 | 93.950 | 2,649,146 | -9,111 | 0.16% | 248,887,978 |
| 2017-02-03 | 2017-02-01 | 94.499 | 2,658,257 | +3,645 | 0.16% | 251,202,744 |
| 2017-02-02 | 2017-01-27 | 94.499 | 2,654,612 | -5,558 | 0.16% | 250,858,295 |
| 2017-01-26 | 2017-01-24 | 93.621 | 2,660,170 | +911 | 0.16% | 249,047,785 |
| 2017-01-25 | 2017-01-23 | 93.072 | 2,659,259 | +455 | 0.16% | 247,503,162 |
| 2017-01-23 | 2017-01-19 | 94.170 | 2,658,804 | +793 | 0.16% | 250,378,984 |
| 2017-01-20 | 2017-01-18 | 95.706 | 2,658,011 | -1,367 | 0.16% | 254,388,527 |
| 2017-01-18 | 2017-01-16 | 94.170 | 2,659,378 | -31,022 | 0.16% | 250,433,037 |
| 2017-01-17 | 2017-01-13 | 95.706 | 2,690,400 | -13,667 | 0.16% | 257,488,359 |
| 2017-01-16 | 2017-01-12 | 94.170 | 2,704,067 | +2,734 | 0.16% | 254,641,390 |
| 2017-01-13 | 2017-01-11 | 94.499 | 2,701,333 | -2,707 | 0.16% | 255,273,385 |
| 2017-01-12 | 2017-01-10 | 94.170 | 2,704,040 | -3,189 | 0.16% | 254,638,848 |
| 2017-01-11 | 2017-01-09 | 92.304 | 2,707,229 | -455 | 0.16% | 249,887,913 |
| 2017-01-10 | 2017-01-06 | 91.645 | 2,707,684 | +6,378 | 0.16% | 248,146,821 |
| 2017-01-09 | 2017-01-05 | 91.755 | 2,701,306 | +25,055 | 0.16% | 247,858,788 |
| 2017-01-06 | 2017-01-04 | 91.097 | 2,676,251 | -455 | 0.16% | 243,797,471 |
| 2017-01-05 | 2017-01-03 | 91.755 | 2,676,706 | +5,467 | 0.16% | 245,601,611 |
| 2017-01-04 | 2016-12-30 | 90.548 | 2,671,239 | -1,823 | 0.16% | 241,874,985 |
| 2017-01-03 | 2016-12-29 | 89.341 | 2,673,062 | +11,845 | 0.16% | 238,812,854 |
| 2016-12-30 | 2016-12-28 | 88.902 | 2,661,217 | -911 | 0.16% | 236,586,287 |
| 2016-12-29 | 2016-12-23 | 88.902 | 2,662,128 | -2,825 | 0.16% | 236,667,277 |
| 2016-12-28 | 2016-12-22 | 89.341 | 2,664,953 | +911 | 0.16% | 238,088,391 |
| 2016-12-23 | 2016-12-21 | 89.560 | 2,664,042 | +5,467 | 0.16% | 238,591,785 |
| 2016-12-22 | 2016-12-20 | 89.560 | 2,658,575 | +456 | 0.16% | 238,102,161 |
| 2016-12-21 | 2016-12-19 | 89.999 | 2,658,119 | +455 | 0.16% | 239,228,288 |
| 2016-12-19 | 2016-12-15 | 90.438 | 2,657,664 | -11,389 | 0.16% | 240,354,106 |
| 2016-12-15 | 2016-12-13 | 92.304 | 2,669,053 | +11,845 | 0.16% | 246,364,118 |
| 2016-12-14 | 2016-12-12 | 91.865 | 2,657,208 | +15,980 | 0.16% | 244,104,210 |
| 2016-12-13 | 2016-12-09 | 94.060 | 2,641,228 | +456 | 0.16% | 248,433,968 |
| 2016-12-12 | 2016-12-08 | 93.621 | 2,640,772 | +3,189 | 0.16% | 247,231,725 |
| 2016-12-09 | 2016-12-07 | 93.182 | 2,637,583 | +455 | 0.16% | 245,775,216 |
| 2016-12-08 | 2016-12-06 | 93.072 | 2,637,128 | -1,609 | 0.16% | 245,443,380 |
| 2016-12-07 | 2016-12-05 | 92.853 | 2,638,737 | +4,556 | 0.16% | 245,013,904 |
| 2016-12-06 | 2016-12-02 | 92.853 | 2,634,181 | -6,378 | 0.16% | 244,590,867 |
| 2016-12-05 | 2016-12-01 | 94.280 | 2,640,559 | +9,111 | 0.16% | 248,950,671 |
| 2016-12-02 | 2016-11-30 | 94.060 | 2,631,448 | +456 | 0.16% | 247,514,061 |
| 2016-12-01 | 2016-11-29 | 94.060 | 2,630,992 | +1,367 | 0.16% | 247,471,169 |
| 2016-11-30 | 2016-11-28 | 93.621 | 2,629,625 | -1,823 | 0.16% | 246,188,131 |
| 2016-11-29 | 2016-11-25 | 93.511 | 2,631,448 | -4,555 | 0.16% | 246,069,988 |
| 2016-11-28 | 2016-11-24 | 93.182 | 2,636,003 | +18,222 | 0.16% | 245,627,988 |
| 2016-11-25 | 2016-11-23 | 94.280 | 2,617,781 | -1,822 | 0.16% | 246,803,171 |
| 2016-11-24 | 2016-11-22 | 93.621 | 2,619,603 | -2,779 | 0.16% | 245,249,862 |
| 2016-11-23 | 2016-11-21 | 92.304 | 2,622,382 | -15,033 | 0.16% | 242,056,201 |
| 2016-11-22 | 2016-11-18 | 91.975 | 2,637,415 | -4,556 | 0.16% | 242,575,397 |
| 2016-11-21 | 2016-11-17 | 92.304 | 2,641,971 | +16,856 | 0.16% | 243,864,342 |
| 2016-11-18 | 2016-11-16 | 92.523 | 2,625,115 | +8,200 | 0.16% | 242,884,706 |
| 2016-11-17 | 2016-11-15 | 92.633 | 2,616,915 | -23 | 0.16% | 242,413,233 |
| 2016-11-16 | 2016-11-14 | 92.633 | 2,616,938 | -11,389 | 0.16% | 242,415,364 |
| 2016-11-15 | 2016-11-11 | 93.621 | 2,628,327 | +41,000 | 0.16% | 246,066,611 |
| 2016-11-14 | 2016-11-10 | 94.609 | 2,587,327 | -5,895 | 0.16% | 244,783,899 |
| 2016-11-11 | 2016-11-09 | 93.401 | 2,593,222 | +7,687 | 0.16% | 242,210,808 |
| 2016-11-10 | 2016-11-08 | 94.389 | 2,585,535 | +21,411 | 0.16% | 244,046,809 |
| 2016-11-09 | 2016-11-07 | 94.609 | 2,564,124 | +11,845 | 0.15% | 242,588,691 |
| 2016-11-08 | 2016-11-04 | 100.426 | 2,552,279 | -24,600 | 0.15% | 256,314,693 |
| 2016-11-07 | 2016-11-03 | 100.645 | 2,576,879 | +24,144 | 0.16% | 259,350,818 |
| 2016-11-04 | 2016-11-02 | 101.523 | 2,552,735 | +3,189 | 0.15% | 259,162,241 |
| 2016-11-03 | 2016-11-01 | 102.401 | 2,549,546 | -51,478 | 0.15% | 261,077,086 |
| 2016-11-02 | 2016-10-31 | 100.865 | 2,601,024 | -1,822 | 0.16% | 262,351,851 |
| 2016-11-01 | 2016-10-28 | 100.097 | 2,602,846 | -19 | 0.16% | 260,535,899 |
| 2016-10-31 | 2016-10-27 | 100.645 | 2,602,865 | +29,612 | 0.16% | 261,966,188 |
| 2016-10-28 | 2016-10-26 | 101.962 | 2,573,253 | -10,478 | 0.16% | 262,375,007 |
| 2016-10-27 | 2016-10-25 | 101.962 | 2,583,731 | -22,323 | 0.16% | 263,443,369 |
| 2016-10-26 | 2016-10-24 | 100.975 | 2,606,054 | -25,511 | 0.16% | 263,145,228 |
| 2016-10-25 | 2016-10-20 | 99.767 | 2,631,565 | -911 | 0.16% | 262,544,090 |
| 2016-10-24 | 2016-10-19 | 99.767 | 2,632,476 | +27,789 | 0.16% | 262,634,978 |
| 2016-10-20 | 2016-10-18 | 100.316 | 2,604,687 | -1,367 | 0.16% | 261,291,931 |
| 2016-10-19 | 2016-10-17 | 99.109 | 2,606,054 | -1,366 | 0.16% | 258,282,762 |
| 2016-10-18 | 2016-10-14 | 99.877 | 2,607,420 | +2,277 | 0.16% | 260,421,386 |
| 2016-10-17 | 2016-10-13 | 99.767 | 2,605,143 | -31,421 | 0.16% | 259,908,038 |
| 2016-10-14 | 2016-10-12 | 99.438 | 2,636,564 | +31,434 | 0.16% | 262,174,698 |
| 2016-10-13 | 2016-10-11 | 99.877 | 2,605,130 | +30,522 | 0.16% | 260,192,667 |
| 2016-10-12 | 2016-10-07 | 101.304 | 2,574,608 | +10,022 | 0.16% | 260,817,709 |
| 2016-10-11 | 2016-10-06 | 101.633 | 2,564,586 | +5,467 | 0.15% | 260,646,870 |
| 2016-10-06 | 2016-10-04 | 102.950 | 2,559,119 | -1,412 | 0.15% | 263,461,755 |
| 2016-10-05 | 2016-10-03 | 101.633 | 2,560,531 | +456 | 0.15% | 260,234,748 |
| 2016-10-04 | 2016-09-30 | 100.975 | 2,560,075 | +9,566 | 0.15% | 258,502,517 |
| 2016-10-03 | 2016-09-29 | 103.060 | 2,550,509 | -2,278 | 0.15% | 262,855,285 |
| 2016-09-30 | 2016-09-28 | 102.731 | 2,552,787 | -3,644 | 0.15% | 262,249,512 |
| 2016-09-28 | 2016-09-26 | 102.950 | 2,556,431 | -13,211 | 0.15% | 263,185,025 |
| 2016-09-27 | 2016-09-23 | 102.950 | 2,569,642 | -5,467 | 0.16% | 264,545,100 |
| 2016-09-26 | 2016-09-22 | 103.060 | 2,575,109 | -5,922 | 0.16% | 265,390,559 |
| 2016-09-23 | 2016-09-21 | 101.962 | 2,581,031 | -30,523 | 0.16% | 263,168,070 |
| 2016-09-22 | 2016-09-20 | 100.645 | 2,611,554 | +26,423 | 0.16% | 262,840,695 |
| 2016-09-21 | 2016-09-19 | 101.523 | 2,585,131 | +3,189 | 0.16% | 262,451,192 |
| 2016-09-20 | 2016-09-15 | 99.548 | 2,581,942 | +4,100 | 0.16% | 257,026,576 |
| 2016-09-19 | 2016-09-14 | 99.658 | 2,577,842 | -5,011 | 0.16% | 256,901,361 |
| 2016-09-15 | 2016-09-13 | 99.328 | 2,582,853 | -4,101 | 0.16% | 256,550,302 |
| 2016-09-14 | 2016-09-12 | 100.536 | 2,586,954 | +13,678 | 0.16% | 260,080,889 |
| 2016-09-13 | 2016-09-09 | 104.048 | 2,573,276 | -16,409 | 0.16% | 267,743,519 |
| 2016-09-12 | 2016-09-08 | 101.633 | 2,589,685 | +6,378 | 0.16% | 263,197,760 |
| 2016-09-09 | 2016-09-07 | 100.975 | 2,583,307 | -2,278 | 0.16% | 260,848,359 |
| 2016-09-08 | 2016-09-06 | 101.304 | 2,585,585 | -2,733 | 0.16% | 261,929,722 |
| 2016-09-07 | 2016-09-05 | 101.084 | 2,588,318 | -8,838 | 0.16% | 261,638,424 |
| 2016-09-06 | 2016-09-02 | 100.478 | 2,597,156 | +18,222 | 0.16% | 260,957,905 |
| 2016-09-05 | 2016-09-01 | 100.811 | 2,578,934 | +19,371 | 0.16% | 259,984,079 |
| 2016-09-02 | 2016-08-31 | 100.478 | 2,559,563 | +11,735 | 0.16% | 257,180,623 |
| 2016-08-31 | 2016-08-29 | 101.475 | 2,547,828 | +4,062 | 0.16% | 258,541,768 |
| 2016-08-30 | 2016-08-26 | 102.472 | 2,543,766 | +4,062 | 0.15% | 260,665,782 |
| 2016-08-29 | 2016-08-25 | 103.026 | 2,539,704 | +1,805 | 0.15% | 261,656,294 |
| 2016-08-26 | 2016-08-24 | 102.140 | 2,537,899 | +4,965 | 0.15% | 259,221,124 |
| 2016-08-24 | 2016-08-22 | 102.362 | 2,532,934 | +3,160 | 0.15% | 259,275,200 |
| 2016-08-23 | 2016-08-19 | 102.251 | 2,529,774 | +16,248 | 0.15% | 258,671,487 |
| 2016-08-22 | 2016-08-18 | 102.583 | 2,513,526 | -452 | 0.15% | 257,845,468 |
| 2016-08-19 | 2016-08-17 | 101.918 | 2,513,978 | +813 | 0.15% | 256,220,830 |
| 2016-08-18 | 2016-08-16 | 102.472 | 2,513,165 | +13,540 | 0.15% | 257,530,025 |
| 2016-08-17 | 2016-08-15 | 103.137 | 2,499,625 | -23,470 | 0.15% | 257,804,014 |
| 2016-08-16 | 2016-08-12 | 102.251 | 2,523,095 | -12,257 | 0.15% | 257,988,554 |
| 2016-08-15 | 2016-08-11 | 101.365 | 2,535,352 | +25,140 | 0.15% | 256,994,892 |
| 2016-08-12 | 2016-08-10 | 103.469 | 2,510,212 | -5,603 | 0.15% | 259,730,177 |
| 2016-08-11 | 2016-08-09 | 103.137 | 2,515,815 | -451 | 0.15% | 259,473,803 |
| 2016-08-10 | 2016-08-08 | 104.023 | 2,516,266 | -14,895 | 0.15% | 261,750,353 |
| 2016-08-09 | 2016-08-05 | 101.918 | 2,531,161 | +2,709 | 0.15% | 257,972,095 |
| 2016-08-08 | 2016-08-04 | 101.143 | 2,528,452 | +4,513 | 0.15% | 255,735,268 |
| 2016-08-05 | 2016-08-03 | 100.478 | 2,523,939 | +14,443 | 0.15% | 253,601,183 |
| 2016-08-04 | 2016-08-01 | 103.137 | 2,509,496 | -903 | 0.15% | 258,822,080 |
| 2016-08-03 | 2016-07-29 | 102.362 | 2,510,399 | +451 | 0.15% | 256,968,482 |
| 2016-08-01 | 2016-07-28 | 103.359 | 2,509,948 | -4,258 | 0.15% | 259,424,807 |
| 2016-07-29 | 2016-07-27 | 103.248 | 2,514,206 | -750 | 0.15% | 259,586,381 |
| 2016-07-28 | 2016-07-26 | 102.805 | 2,514,956 | -8,576 | 0.15% | 258,549,380 |
| 2016-07-27 | 2016-07-25 | 102.916 | 2,523,532 | +1,416 | 0.15% | 259,710,593 |
| 2016-07-26 | 2016-07-22 | 103.026 | 2,522,116 | +18,054 | 0.15% | 259,844,267 |
| 2016-07-25 | 2016-07-21 | 103.248 | 2,504,062 | +406 | 0.15% | 258,539,035 |
| 2016-07-22 | 2016-07-20 | 102.472 | 2,503,656 | -25,952 | 0.15% | 256,555,615 |
| 2016-07-21 | 2016-07-19 | 99.260 | 2,529,608 | -3,611 | 0.15% | 251,088,238 |
| 2016-07-20 | 2016-07-18 | 99.924 | 2,533,219 | -9,290 | 0.15% | 253,130,460 |
| 2016-07-19 | 2016-07-15 | 98.484 | 2,542,509 | +903 | 0.15% | 250,397,157 |
| 2016-07-18 | 2016-07-14 | 99.260 | 2,541,606 | -26,268 | 0.15% | 252,279,157 |
| 2016-07-15 | 2016-07-13 | 97.820 | 2,567,874 | -5,601 | 0.16% | 251,188,381 |
| 2016-07-14 | 2016-07-12 | 97.709 | 2,573,475 | +9,209 | 0.16% | 251,451,177 |
| 2016-07-13 | 2016-07-11 | 96.490 | 2,564,266 | -451 | 0.16% | 247,426,586 |
| 2016-07-12 | 2016-07-08 | 95.382 | 2,564,717 | +3,610 | 0.16% | 244,628,885 |
| 2016-07-11 | 2016-07-07 | 97.487 | 2,561,107 | -1,354 | 0.16% | 249,675,270 |
| 2016-07-08 | 2016-07-06 | 95.493 | 2,562,461 | +7,854 | 0.16% | 244,697,574 |
| 2016-07-07 | 2016-07-05 | 96.490 | 2,554,607 | +19,633 | 0.16% | 246,494,587 |
| 2016-07-06 | 2016-07-04 | 98.927 | 2,534,974 | -13,326 | 0.15% | 250,778,385 |
| 2016-07-05 | 2016-06-30 | 96.490 | 2,548,300 | -24,372 | 0.16% | 245,886,023 |
| 2016-07-04 | 2016-06-29 | 94.164 | 2,572,672 | -9,208 | 0.16% | 242,252,618 |
| 2016-06-30 | 2016-06-28 | 91.173 | 2,581,880 | +13,089 | 0.16% | 235,397,053 |
| 2016-06-29 | 2016-06-27 | 91.284 | 2,568,791 | -406 | 0.16% | 234,488,267 |
| 2016-06-28 | 2016-06-24 | 91.173 | 2,569,197 | -8,350 | 0.16% | 234,240,710 |
| 2016-06-27 | 2016-06-23 | 92.724 | 2,577,547 | +1,806 | 0.16% | 238,999,606 |
| 2016-06-24 | 2016-06-22 | 92.613 | 2,575,741 | -1,354 | 0.16% | 238,546,804 |
| 2016-06-23 | 2016-06-21 | 91.505 | 2,577,095 | +232,004 | 0.16% | 235,817,271 |
| 2016-06-22 | 2016-06-20 | 91.284 | 2,345,091 | +4,062 | 0.16% | 214,068,145 |
| 2016-06-21 | 2016-06-17 | 89.954 | 2,341,029 | +903 | 0.16% | 210,585,254 |
| 2016-06-20 | 2016-06-16 | 89.400 | 2,340,126 | +6,318 | 0.16% | 209,207,818 |
| 2016-06-17 | 2016-06-15 | 91.394 | 2,333,808 | -902 | 0.16% | 213,296,734 |
| 2016-06-16 | 2016-06-14 | 91.727 | 2,334,710 | -1,806 | 0.16% | 214,155,096 |
| 2016-06-15 | 2016-06-13 | 92.281 | 2,336,516 | +8,801 | 0.16% | 215,614,962 |
| 2016-06-14 | 2016-06-10 | 94.275 | 2,327,715 | -4,965 | 0.16% | 219,444,398 |
| 2016-06-13 | 2016-06-08 | 94.496 | 2,332,680 | -3,160 | 0.16% | 220,429,305 |
| 2016-06-10 | 2016-06-07 | 94.164 | 2,335,840 | +31,594 | 0.16% | 219,951,613 |
| 2016-06-08 | 2016-06-06 | 95.493 | 2,304,246 | +4,965 | 0.15% | 220,039,800 |
| 2016-06-07 | 2016-06-03 | 120.870 | 2,299,281 | +73,117 | 0.15% | 277,913,867 |
| 2016-06-06 | 2016-06-02 | 118.253 | 2,226,164 | +257,059 | 0.15% | 263,250,861 |
| 2016-06-03 | 2016-06-01 | 117.007 | 1,969,105 | -2,007 | 0.15% | 230,399,165 |
| 2016-06-02 | 2016-05-31 | 117.505 | 1,971,112 | +13,643 | 0.15% | 231,616,464 |
| 2016-06-01 | 2016-05-30 | 115.761 | 1,957,469 | +1,605 | 0.15% | 226,598,505 |
| 2016-05-31 | 2016-05-27 | 113.892 | 1,955,864 | +402 | 0.15% | 222,756,960 |
| 2016-05-30 | 2016-05-26 | 113.144 | 1,955,462 | +1,203 | 0.15% | 221,249,176 |
| 2016-05-27 | 2016-05-25 | 113.767 | 1,954,259 | -4,012 | 0.15% | 222,330,647 |
| 2016-05-26 | 2016-05-24 | 110.403 | 1,958,271 | +5,617 | 0.15% | 216,198,635 |
| 2016-05-25 | 2016-05-23 | 110.777 | 1,952,654 | +402 | 0.15% | 216,308,452 |
| 2016-05-24 | 2016-05-20 | 111.774 | 1,952,252 | -21,267 | 0.15% | 218,210,052 |
| 2016-05-23 | 2016-05-19 | 108.908 | 1,973,519 | -1,685 | 0.15% | 214,931,058 |
| 2016-05-20 | 2016-05-18 | 110.154 | 1,975,204 | +10,031 | 0.15% | 217,575,833 |
| 2016-05-18 | 2016-05-16 | 110.278 | 1,965,173 | +7,223 | 0.15% | 216,715,758 |
| 2016-05-17 | 2016-05-13 | 110.901 | 1,957,950 | +27,687 | 0.15% | 217,139,102 |
| 2016-05-16 | 2016-05-12 | 112.646 | 1,930,263 | +22,871 | 0.15% | 217,435,950 |
| 2016-05-13 | 2016-05-11 | 115.138 | 1,907,392 | +581 | 0.14% | 219,613,160 |
| 2016-05-12 | 2016-05-10 | 116.384 | 1,906,811 | +15,649 | 0.14% | 221,922,307 |
| 2016-05-11 | 2016-05-09 | 116.384 | 1,891,162 | +31,298 | 0.14% | 220,101,013 |
| 2016-05-10 | 2016-05-06 | 115.013 | 1,859,864 | +12,038 | 0.14% | 213,909,130 |
| 2016-05-06 | 2016-05-04 | 119.499 | 1,847,826 | +1,182 | 0.14% | 220,813,750 |
| 2016-05-05 | 2016-05-03 | 118.253 | 1,846,644 | -11,637 | 0.14% | 218,371,433 |
| 2016-05-04 | 2016-04-29 | 120.870 | 1,858,281 | +1,605 | 0.14% | 224,610,241 |
| 2016-05-03 | 2016-04-28 | 124.608 | 1,856,676 | -6,420 | 0.14% | 231,356,953 |
| 2016-04-29 | 2016-04-27 | 123.985 | 1,863,096 | +17,254 | 0.14% | 230,996,153 |
| 2016-04-28 | 2016-04-26 | 125.605 | 1,845,842 | +803 | 0.14% | 231,847,004 |
| 2016-04-27 | 2016-04-25 | 124.234 | 1,845,039 | -852 | 0.14% | 229,217,168 |
| 2016-04-26 | 2016-04-22 | 123.487 | 1,845,891 | +5,618 | 0.14% | 227,942,937 |
| 2016-04-25 | 2016-04-21 | 125.231 | 1,840,273 | -3,290 | 0.14% | 230,459,571 |
| 2016-04-22 | 2016-04-20 | 123.736 | 1,843,563 | +1,605 | 0.14% | 228,114,906 |
| 2016-04-21 | 2016-04-19 | 124.359 | 1,841,958 | -2,408 | 0.14% | 229,063,925 |
| 2016-04-20 | 2016-04-18 | 123.113 | 1,844,366 | +5,217 | 0.14% | 227,065,151 |
| 2016-04-19 | 2016-04-15 | 124.733 | 1,839,149 | +1,839,149 | 0.14% | 229,402,119 |
| 2010-09-09 | 2010-09-07 | 183.041 | 0 | -116,867 | ||
| 2010-09-08 | 2010-09-06 | 182.670 | 116,867 | +710 | 0.02% | 21,348,093 |
| 2010-04-16 | 2010-04-14 | 207.339 | 116,157 | +1,988 | 0.02% | 24,083,890 |
| 2009-11-25 | 2009-11-23 | 210.199 | 114,169 | +632 | 0.02% | 23,998,209 |
| 2009-08-26 | 2009-08-24 | 184.611 | 113,537 | -13,190 | 0.02% | 20,960,202 |
| 2009-08-12 | 2009-08-10 | 188.971 | 126,727 | -13,189 | 0.02% | 23,947,678 |
| 2009-08-10 | 2009-08-06 | 192.003 | 139,916 | -13,190 | 0.02% | 26,864,324 |
| 2009-08-05 | 2009-08-03 | 200.532 | 153,106 | -92,329 | 0.03% | 30,702,728 |
| 2009-08-04 | 2009-07-31 | 194.088 | 245,435 | -63,312 | 0.04% | 47,636,028 |
| 2009-04-16 | 2009-04-14 | 134.784 | 308,747 | +2,654 | 0.05% | 41,614,078 |
| 2008-12-01 | 2008-11-27 | 103.121 | 306,093 | -72,948 | 0.05% | 31,564,544 |
| 2008-11-28 | 2008-11-26 | 102.924 | 379,041 | +10,108 | 0.07% | 39,012,546 |
| 2008-11-19 | 2008-11-17 | 104.496 | 368,933 | -137,206 | 0.07% | 38,551,915 |
| 2008-10-29 | 2008-10-27 | 89.568 | 506,139 | -1,272 | 0.09% | 45,333,731 |
| 2008-10-28 | 2008-10-24 | 102.139 | 507,411 | -2,238,357 | 0.09% | 51,826,281 |
| 2008-10-27 | 2008-10-23 | 106.067 | 2,745,768 | +2,238,357 | 0.50% | 291,235,573 |
| 2008-06-12 | 2008-06-10 | 205.063 | 507,411 | -1,596 | 0.09% | 104,051,225 |
| 2008-04-17 | 2008-04-15 | 223.939 | 509,007 | +3,616 | 0.09% | 113,986,545 |
| 2007-12-19 | 2007-12-17 | 267.065 | 505,391 | +1 | 0.10% | 134,972,310 |
| 2007-12-17 | 2007-12-13 | 286.848 | 505,390 | +26,206 | 0.10% | 144,969,972 |
| 2007-11-23 | 2007-11-21 | 246.628 | 479,184 | +5,647 | 0.10% | 118,180,213 |
| 2007-11-09 | 2007-11-07 | 287.866 | 473,537 | -4,121 | 0.10% | 136,315,285 |
| 2007-10-31 | 2007-10-29 | 273.253 | 477,658 | -250 | 0.10% | 130,521,321 |
| 2007-10-23 | 2007-10-18 | 238.420 | 477,908 | -249 | 0.10% | 113,943,043 |
| 2007-09-17 | 2007-09-13 | 245.227 | 478,157 | -250 | 0.10% | 117,256,887 |
| 2007-07-16 | 2007-07-12 | 218.402 | 478,407 | -999 | 0.10% | 104,485,020 |
| 2007-06-26 | 2007-06-22 | 223.206 | 479,406 | 0.10% | 107,006,482 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy