History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.340 39,547,276 +0 0.82% 1,081,222,526
2025-10-13 2025-10-09 27.240 39,547,276 +0 0.82% 1,077,267,798
2025-10-10 2025-10-08 27.100 39,547,276 -39,402 0.82% 1,071,731,180
2025-10-09 2025-10-06 27.160 39,586,678 -127,964 0.82% 1,075,174,174
2025-10-08 2025-10-03 27.460 39,714,642 +376,648 0.82% 1,090,564,069
2025-10-06 2025-10-02 27.500 39,337,994 +169,130 0.81% 1,081,794,835
2025-10-03 2025-09-30 27.440 39,168,864 +1,422,500 0.81% 1,074,793,628
2025-10-02 2025-09-29 27.700 37,746,364 -40,000 0.78% 1,045,574,283
2025-09-30 2025-09-26 27.140 37,786,364 -1,491,431 0.78% 1,025,521,919
2025-09-29 2025-09-25 27.040 39,277,795 -109,420 0.81% 1,062,071,577
2025-09-26 2025-09-24 27.440 39,387,215 +676,060 0.81% 1,080,785,180
2025-09-25 2025-09-23 27.300 38,711,155 +404,500 0.80% 1,056,814,532
2025-09-24 2025-09-22 27.700 38,306,655 -405,790 0.79% 1,061,094,344
2025-09-23 2025-09-19 28.200 38,712,445 -1,377,339 0.80% 1,091,690,949
2025-09-22 2025-09-18 27.780 40,089,784 -328,772 0.83% 1,113,694,200
2025-09-19 2025-09-17 27.960 40,418,556 +101,486 0.83% 1,130,102,826
2025-09-18 2025-09-16 28.180 40,317,070 +613,480 0.83% 1,136,135,033
2025-09-17 2025-09-15 28.040 39,703,590 +37,750 0.82% 1,113,288,664
2025-09-16 2025-09-12 28.160 39,665,840 +144,232 0.82% 1,116,990,054
2025-09-15 2025-09-11 27.740 39,521,608 +200,966 0.82% 1,096,329,406
2025-09-12 2025-09-10 27.680 39,320,642 -63,296 0.81% 1,088,395,371
2025-09-11 2025-09-09 27.040 39,383,938 +327,359 0.81% 1,064,941,684
2025-09-10 2025-09-08 26.580 39,056,579 +27,023 0.81% 1,038,123,870
2025-09-09 2025-09-05 26.520 39,029,556 -343,946 0.81% 1,035,063,825
2025-09-08 2025-09-04 26.040 39,373,502 -38,800 0.81% 1,025,285,992
2025-09-05 2025-09-03 26.300 39,412,302 -122,189 0.81% 1,036,543,543
2025-09-04 2025-09-02 27.669 39,534,491 +785,853 0.82% 1,093,894,750
2025-09-03 2025-09-01 27.690 38,748,638 +460,384 0.80% 1,072,940,194
2025-09-02 2025-08-29 27.405 38,288,254 +550,406 0.81% 1,049,270,500
2025-09-01 2025-08-28 27.425 37,737,848 -3,927 0.79% 1,034,955,810
2025-08-29 2025-08-27 27.486 37,741,775 -147,585 0.79% 1,037,370,484
2025-08-28 2025-08-26 27.649 37,889,360 -353,057 0.80% 1,047,603,000
2025-08-27 2025-08-25 28.016 38,242,417 +436,164 0.80% 1,071,390,145
2025-08-26 2025-08-22 27.690 37,806,253 -16,393 0.80% 1,046,845,786
2025-08-25 2025-08-21 27.853 37,822,646 +81,825 0.80% 1,053,464,824
2025-08-22 2025-08-20 27.832 37,740,821 +283,833 0.79% 1,050,416,800
2025-08-21 2025-08-19 27.629 37,456,988 +19,632 0.79% 1,034,885,156
2025-08-20 2025-08-18 27.486 37,437,356 +163,690 0.79% 1,029,003,223
2025-08-19 2025-08-15 28.118 37,273,666 -1,690,347 0.78% 1,048,047,127
2025-08-18 2025-08-14 29.483 38,964,013 -1,169,333 0.82% 1,148,766,671
2025-08-15 2025-08-13 29.238 40,133,346 -541,357 0.84% 1,173,429,188
2025-08-14 2025-08-12 28.668 40,674,703 +74,307 0.86% 1,166,052,499
2025-08-13 2025-08-11 29.014 40,600,396 -22,541 0.85% 1,177,985,311
2025-08-12 2025-08-08 28.586 40,622,937 -110,037 0.85% 1,161,257,699
2025-08-11 2025-08-07 28.912 40,732,974 +675,671 0.86% 1,177,682,256
2025-08-08 2025-08-06 27.975 40,057,303 +566,869 0.84% 1,120,603,202
2025-08-07 2025-08-05 28.220 39,490,434 +85,398 0.83% 1,114,400,495
2025-08-06 2025-08-04 28.179 39,405,036 +157,644 0.83% 1,110,384,843
2025-08-05 2025-08-01 27.863 39,247,392 +1,039,504 0.83% 1,093,547,757
2025-08-04 2025-07-31 28.016 38,207,888 -226,877 0.80% 1,070,422,789
2025-08-01 2025-07-30 28.474 38,434,765 +20,672 0.81% 1,094,398,938
2025-07-31 2025-07-29 28.423 38,414,093 -227,548 0.81% 1,091,853,592
2025-07-30 2025-07-28 28.372 38,641,641 +316,745 0.81% 1,096,352,930
2025-07-29 2025-07-25 27.965 38,324,896 +609,076 0.81% 1,071,748,673
2025-07-28 2025-07-24 27.710 37,715,820 +147,632 0.79% 1,045,110,182
2025-07-25 2025-07-23 27.659 37,568,188 -133,987 0.79% 1,039,105,642
2025-07-24 2025-07-22 27.201 37,702,175 +456,439 0.79% 1,025,527,444
2025-07-23 2025-07-21 27.048 37,245,736 +236,073 0.78% 1,007,420,320
2025-07-22 2025-07-18 26.946 37,009,663 +250,305 0.78% 997,264,656
2025-07-21 2025-07-17 27.048 36,759,358 -27,681 0.77% 994,264,799
2025-07-18 2025-07-16 26.844 36,787,039 +518 0.77% 987,518,119
2025-07-17 2025-07-15 27.048 36,786,521 -737,422 0.77% 994,999,502
2025-07-16 2025-07-14 26.488 37,523,943 +931,519 0.79% 993,920,015
2025-07-15 2025-07-11 26.488 36,592,424 -1,459,920 0.77% 969,246,292
2025-07-14 2025-07-10 26.284 38,052,344 -846,612 0.80% 1,000,162,900
2025-07-11 2025-07-09 26.386 38,898,956 +2,568,947 0.82% 1,026,377,990
2025-07-10 2025-07-08 28.882 36,330,009 +780,365 0.76% 1,049,272,255
2025-07-09 2025-07-07 29.493 35,549,644 -3,355,997 0.75% 1,048,463,810
2025-07-08 2025-07-04 29.493 38,905,641 -6,105 0.82% 1,147,442,056
2025-07-07 2025-07-03 29.595 38,911,746 -163,686 0.82% 1,151,586,263
2025-07-04 2025-07-02 29.493 39,075,432 -77,055 0.82% 1,152,449,693
2025-07-03 2025-06-30 27.965 39,152,487 -7,647 0.82% 1,094,892,103
2025-07-02 2025-06-27 28.118 39,160,134 +282,698 0.82% 1,101,090,135
2025-06-30 2025-06-26 28.678 38,877,436 -7,853 0.82% 1,114,924,951
2025-06-27 2025-06-25 29.289 38,885,289 +161,213 0.82% 1,138,918,902
2025-06-26 2025-06-24 28.016 38,724,076 +69,139 0.81% 1,084,884,185
2025-06-25 2025-06-23 28.016 38,654,937 +420,265 0.81% 1,082,947,203
2025-06-24 2025-06-20 27.557 38,234,672 +113,739 0.80% 1,053,644,875
2025-06-23 2025-06-19 27.201 38,120,933 +411,954 0.80% 1,036,917,975
2025-06-20 2025-06-18 27.099 37,708,979 -4,617,991 0.79% 1,021,870,898
2025-06-19 2025-06-17 27.303 42,326,970 -382,820 0.89% 1,155,637,417
2025-06-18 2025-06-16 27.405 42,709,790 -128,858 0.90% 1,170,440,488
2025-06-17 2025-06-13 26.182 42,838,648 -38,210 0.90% 1,121,601,289
2025-06-16 2025-06-12 25.825 42,876,858 -91,386 0.90% 1,107,313,353
2025-06-13 2025-06-11 25.520 42,968,244 -82,604 0.90% 1,096,541,206
2025-06-12 2025-06-10 25.571 43,050,848 -119,970 0.91% 1,100,842,157
2025-06-11 2025-06-09 25.265 43,170,818 +9,384 0.91% 1,090,715,737
2025-06-10 2025-06-06 25.163 43,161,434 -47,116 0.91% 1,086,081,557
2025-06-09 2025-06-05 24.756 43,208,550 -427,290 0.91% 1,069,659,584
2025-06-06 2025-06-04 26.409 43,635,840 -63,524 0.92% 1,152,372,795
2025-06-05 2025-06-03 26.732 43,699,364 +2,298,216 0.92% 1,168,152,840
2025-06-04 2025-06-02 26.140 41,401,148 +85,215 0.92% 1,082,223,143
2025-06-03 2025-05-30 26.409 41,315,933 +286,537 0.92% 1,091,106,695
2025-06-02 2025-05-29 26.194 41,029,396 +35,015 0.91% 1,074,712,373
2025-05-30 2025-05-28 26.086 40,994,381 +8,366 0.91% 1,069,385,364
2025-05-29 2025-05-27 26.248 40,986,015 -398,552 0.91% 1,075,780,532
2025-05-28 2025-05-26 26.140 41,384,567 +170,950 0.92% 1,081,789,717
2025-05-27 2025-05-23 26.140 41,213,617 +101,747 0.92% 1,077,321,096
2025-05-26 2025-05-22 26.194 41,111,870 -65,028 0.91% 1,076,872,674
2025-05-23 2025-05-21 26.624 41,176,898 -34,395 0.91% 1,096,293,880
2025-05-22 2025-05-20 26.140 41,211,293 +277,954 0.92% 1,077,260,347
2025-05-21 2025-05-19 26.086 40,933,339 +208,233 0.91% 1,067,793,013
2025-05-20 2025-05-16 25.763 40,725,106 +39,778 0.90% 1,049,218,407
2025-05-19 2025-05-15 26.140 40,685,328 -252,120 0.90% 1,063,511,658
2025-05-16 2025-05-14 26.140 40,937,448 +157,549 0.91% 1,070,102,057
2025-05-15 2025-05-13 26.140 40,779,899 -83,851 0.91% 1,065,983,737
2025-05-14 2025-05-12 26.355 40,863,750 +67,192 0.91% 1,076,967,165
2025-05-13 2025-05-09 25.871 40,796,558 -408,193 0.91% 1,055,447,812
2025-05-12 2025-05-08 24.365 41,204,751 +374,634 0.92% 1,003,953,643
2025-05-09 2025-05-07 24.419 40,830,117 +71,952 0.91% 997,021,770
2025-05-08 2025-05-06 24.150 40,758,165 +31,328 0.91% 984,303,724
2025-05-07 2025-05-02 23.881 40,726,837 +2,417 0.90% 972,594,516
2025-05-06 2025-04-30 23.666 40,724,420 +468,864 0.90% 963,775,203
2025-05-02 2025-04-29 23.235 40,255,556 -14,874 0.89% 935,357,731
2025-04-30 2025-04-28 23.289 40,270,430 -9,296 0.89% 937,869,316
2025-04-29 2025-04-25 23.182 40,279,726 -645,151 0.89% 933,752,853
2025-04-28 2025-04-24 22.967 40,924,877 -528,020 0.91% 939,903,836
2025-04-25 2025-04-23 23.182 41,452,897 +40,903 0.92% 960,948,961
2025-04-24 2025-04-22 22.805 41,411,994 +6,507 0.92% 944,409,100
2025-04-23 2025-04-17 22.482 41,405,487 +95,339 0.92% 930,898,527
2025-04-22 2025-04-16 22.106 41,310,148 +422,076 0.92% 913,201,754
2025-04-17 2025-04-15 22.321 40,888,072 +52,057 0.91% 912,668,147
2025-04-16 2025-04-14 22.267 40,836,015 +17,663 0.91% 909,309,775
2025-04-15 2025-04-11 21.783 40,818,352 +8,367 0.91% 889,157,414
2025-04-14 2025-04-10 21.729 40,809,985 +42,483 0.91% 886,780,152
2025-04-11 2025-04-09 21.385 40,767,502 +50,723 0.91% 871,823,640
2025-04-10 2025-04-08 21.998 40,716,779 +41,647 0.90% 895,704,770
2025-04-09 2025-04-07 22.482 40,675,132 -600,614 0.90% 914,478,326
2025-04-08 2025-04-03 24.150 41,275,746 -216,767 0.92% 996,803,229
2025-04-07 2025-04-02 24.365 41,492,513 -77,436 0.92% 1,010,964,964
2025-04-03 2025-04-01 24.311 41,569,949 -930 0.92% 1,010,615,816
2025-04-02 2025-03-31 24.042 41,570,879 +124,568 0.92% 999,458,797
2025-04-01 2025-03-28 24.096 41,446,311 -11,155 0.92% 998,693,124
2025-03-31 2025-03-27 24.365 41,457,466 +3,719 0.92% 1,010,111,044
2025-03-28 2025-03-26 24.365 41,453,747 -222,178 0.92% 1,010,020,430
2025-03-27 2025-03-25 24.150 41,675,925 -95,749 0.93% 1,006,467,494
2025-03-26 2025-03-24 23.988 41,771,674 -222,177 0.93% 1,002,039,641
2025-03-25 2025-03-21 24.311 41,993,851 +766,938 0.93% 1,020,921,387
2025-03-24 2025-03-20 24.741 41,226,913 +30,062 0.92% 1,020,015,597
2025-03-21 2025-03-19 24.957 41,196,851 +12,867 0.92% 1,028,135,051
2025-03-20 2025-03-18 24.849 41,183,984 +95,211 0.92% 1,023,383,702
2025-03-18 2025-03-14 24.526 41,088,773 +143,327 0.91% 1,007,757,825
2025-03-17 2025-03-13 24.419 40,945,446 -9,371 0.91% 999,837,964
2025-03-14 2025-03-12 24.580 40,954,817 +33,233 0.91% 1,006,675,163
2025-03-13 2025-03-11 24.957 40,921,584 +396,841 0.91% 1,021,265,311
2025-03-12 2025-03-10 24.311 40,524,743 +95,843 0.90% 985,205,592
2025-03-11 2025-03-07 24.365 40,428,900 +747,594 0.90% 985,050,036
2025-03-10 2025-03-06 24.473 39,681,306 -304,169 0.88% 971,103,497
2025-03-07 2025-03-05 23.827 39,985,475 -378,704 0.89% 952,739,453
2025-03-06 2025-03-04 23.289 40,364,179 -542,441 0.90% 940,052,663
2025-03-05 2025-03-03 22.913 40,906,620 -178,156 0.91% 937,284,337
2025-03-04 2025-02-28 22.859 41,084,776 +719,089 0.91% 939,156,606
2025-03-03 2025-02-27 22.967 40,365,687 -27,425 0.90% 927,061,162
2025-02-28 2025-02-26 22.805 40,393,112 -49,465 0.90% 921,173,285
2025-02-27 2025-02-25 22.321 40,442,577 +1,903,651 0.90% 902,724,193
2025-02-26 2025-02-24 22.482 38,538,926 -329,455 0.86% 866,451,092
2025-02-25 2025-02-21 22.106 38,868,381 +470,012 0.86% 859,224,075
2025-02-24 2025-02-20 22.698 38,398,369 +299,336 0.85% 871,552,179
2025-02-21 2025-02-19 22.805 38,099,033 -287,530 0.85% 868,856,338
2025-02-20 2025-02-18 22.913 38,386,563 +61,790 0.85% 879,542,828
2025-02-19 2025-02-17 23.397 38,324,773 -607,864 0.85% 896,679,028
2025-02-18 2025-02-14 22.913 38,932,637 +10,207 0.87% 892,054,901
2025-02-17 2025-02-13 22.805 38,922,430 +288,174 0.86% 887,634,077
2025-02-14 2025-02-12 23.451 38,634,256 -244,483 0.86% 905,997,932
2025-02-13 2025-02-11 22.482 38,878,739 -522,970 0.86% 874,090,935
2025-02-12 2025-02-10 22.967 39,401,709 -48,538 0.88% 904,921,899
2025-02-11 2025-02-07 23.020 39,450,247 -59,983 0.88% 908,158,516
2025-02-10 2025-02-06 23.397 39,510,230 +46,936 0.88% 924,414,989
2025-02-07 2025-02-05 23.289 39,463,294 +944,450 0.88% 919,071,700
2025-02-06 2025-02-04 23.666 38,518,844 +941,315 0.86% 911,578,525
2025-02-05 2025-02-03 23.720 37,577,529 +935,168 0.83% 891,322,710
2025-02-04 2025-01-28 23.235 36,642,361 -436,583 0.81% 851,403,360
2025-02-03 2025-01-24 23.558 37,078,944 +819,267 0.82% 873,513,521
2025-01-27 2025-01-23 23.504 36,259,677 +161,353 0.81% 852,262,799
2025-01-24 2025-01-22 23.720 36,098,324 +6,944 0.80% 856,236,608
2025-01-23 2025-01-21 24.042 36,091,380 +22,311 0.80% 867,719,137
2025-01-22 2025-01-20 24.257 36,069,069 -66,866 0.80% 874,942,754
2025-01-21 2025-01-17 24.150 36,135,935 -61,354 0.80% 872,677,546
2025-01-20 2025-01-16 23.504 36,197,289 -2,749 0.80% 850,796,405
2025-01-17 2025-01-15 23.451 36,200,038 +168,910 0.80% 848,913,969
2025-01-16 2025-01-14 23.235 36,031,128 +79,203 0.80% 837,201,060
2025-01-15 2025-01-13 23.558 35,951,925 +361,219 0.80% 846,962,971
2025-01-14 2025-01-10 23.988 35,590,706 +3,718 0.79% 853,767,514
2025-01-13 2025-01-09 24.042 35,586,988 -95,860 0.79% 855,592,402
2025-01-10 2025-01-08 24.096 35,682,848 -10,472 0.79% 859,816,328
2025-01-09 2025-01-07 24.634 35,693,320 +15,990 0.79% 879,266,623
2025-01-08 2025-01-06 25.010 35,677,330 -8,857 0.79% 892,305,279
2025-01-07 2025-01-03 25.010 35,686,187 -66,399 0.79% 892,526,797
2025-01-06 2025-01-02 24.903 35,752,586 -174,767 0.79% 890,341,496
2025-01-03 2024-12-31 25.387 35,927,353 -370,730 0.80% 912,085,148
2025-01-02 2024-12-27 25.656 36,298,083 -123,477 0.81% 931,258,463
2024-12-30 2024-12-24 25.441 36,421,560 -54,805 0.81% 926,590,511
2024-12-27 2024-12-20 25.010 36,476,365 +191,834 0.81% 912,289,486
2024-12-23 2024-12-19 25.064 36,284,531 -17,917 0.81% 909,443,231
2024-12-20 2024-12-18 25.925 36,302,448 +719,165 0.81% 941,133,244
2024-12-19 2024-12-17 25.710 35,583,283 +26,029 0.79% 914,833,533
2024-12-18 2024-12-16 26.086 35,557,254 -1,106,400 0.79% 927,551,681
2024-12-17 2024-12-13 26.463 36,663,654 -159,708 0.81% 970,217,296
2024-12-16 2024-12-12 26.893 36,823,362 +93,333 0.82% 990,288,204
2024-12-13 2024-12-11 26.893 36,730,029 +20,098 0.82% 987,778,206
2024-12-12 2024-12-10 27.431 36,709,931 -55,776 0.82% 1,006,982,466
2024-12-11 2024-12-09 27.485 36,765,707 +527,760 0.82% 1,010,489,921
2024-12-10 2024-12-06 26.947 36,237,947 +135,789 0.81% 976,493,767
2024-12-09 2024-12-05 26.624 36,102,158 -37,341 0.80% 961,183,984
2024-12-06 2024-12-04 26.624 36,139,499 -3,626 0.80% 962,178,151
2024-12-05 2024-12-03 27.001 36,143,125 -31,328 0.80% 975,882,614
2024-12-04 2024-12-02 26.301 36,174,453 +106,534 0.80% 951,434,721
2024-12-03 2024-11-29 26.248 36,067,919 -407,531 0.80% 946,692,795
2024-12-02 2024-11-28 26.570 36,475,450 +171,231 0.81% 969,160,648
2024-11-29 2024-11-27 26.570 36,304,219 +75,683 0.81% 964,611,003
2024-11-28 2024-11-26 26.086 36,228,536 -645,467 0.80% 945,062,840
2024-11-27 2024-11-25 26.248 36,874,003 +44,308 0.82% 967,850,487
2024-11-26 2024-11-22 26.301 36,829,695 -19,854 0.82% 968,668,429
2024-11-25 2024-11-21 27.001 36,849,549 +55,777 0.82% 994,956,419
2024-11-22 2024-11-20 27.054 36,793,772 +823,636 0.82% 995,429,397
2024-11-21 2024-11-19 26.893 35,970,136 -38,926 0.80% 967,342,454
2024-11-20 2024-11-18 26.463 36,009,062 -1,363,800 0.80% 952,895,060
2024-11-19 2024-11-15 26.785 37,372,862 -23,055 0.83% 1,001,045,607
2024-11-18 2024-11-14 26.732 37,395,917 -52,058 0.83% 999,651,772
2024-11-15 2024-11-13 26.624 37,447,975 -494,554 0.83% 997,015,021
2024-11-14 2024-11-12 27.269 37,942,529 -152,408 0.84% 1,034,671,289
2024-11-13 2024-11-11 28.022 38,094,937 -338,928 0.85% 1,067,512,938
2024-11-12 2024-11-08 28.022 38,433,865 -162,496 0.85% 1,077,010,526
2024-11-11 2024-11-07 28.184 38,596,361 -611,823 0.86% 1,087,791,876
2024-11-08 2024-11-06 27.861 39,208,184 -4,880 0.87% 1,092,382,292
2024-11-07 2024-11-05 27.915 39,213,064 +907,746 0.87% 1,094,627,363
2024-11-06 2024-11-04 27.592 38,305,318 +3,068 0.85% 1,056,926,048
2024-11-05 2024-11-01 27.162 38,302,250 +58,248 0.85% 1,040,360,438
2024-11-04 2024-10-31 26.947 38,244,002 +156,175 0.85% 1,030,550,367
2024-11-01 2024-10-30 27.108 38,087,827 -4,648 0.85% 1,032,487,723
2024-10-31 2024-10-29 27.162 38,092,475 -140,859 0.85% 1,034,662,558
2024-10-30 2024-10-28 27.592 38,233,334 -348,034 0.85% 1,054,939,855
2024-10-29 2024-10-25 27.485 38,581,368 -461,674 0.86% 1,060,392,596
2024-10-28 2024-10-24 27.646 39,043,042 -198,193 0.87% 1,079,381,403
2024-10-25 2024-10-23 28.130 39,241,235 +85,431 0.87% 1,103,856,248
2024-10-24 2024-10-22 28.130 39,155,804 -36,998 0.87% 1,101,453,073
2024-10-23 2024-10-21 28.345 39,192,802 -21,827 0.87% 1,110,925,902
2024-10-22 2024-10-18 28.399 39,214,629 -11,167 0.87% 1,113,653,784
2024-10-21 2024-10-17 27.861 39,225,796 +31,303 0.87% 1,092,872,981
2024-10-18 2024-10-16 27.754 39,194,493 +529,786 0.87% 1,087,784,627
2024-10-17 2024-10-15 27.054 38,664,707 -1,304,486 0.86% 1,046,046,216
2024-10-16 2024-10-14 27.485 39,969,193 +7,625 0.89% 1,098,536,380
2024-10-15 2024-10-10 27.700 39,961,568 -22,311 0.89% 1,106,924,280
2024-10-14 2024-10-09 27.323 39,983,879 +812,202 0.89% 1,092,488,316
2024-10-10 2024-10-08 27.431 39,171,677 -161,757 0.87% 1,074,510,107
2024-10-09 2024-10-07 28.453 39,333,434 +631,605 0.87% 1,119,143,303
2024-10-08 2024-10-04 28.560 38,701,829 -707,331 0.86% 1,105,335,644
2024-10-07 2024-10-03 28.453 39,409,160 +36,682 0.88% 1,121,297,914
2024-10-04 2024-10-02 29.260 39,372,478 -1,092,868 0.87% 1,152,019,453
2024-10-03 2024-09-30 26.678 40,465,346 -8,493 0.90% 1,079,525,981
2024-10-02 2024-09-27 27.646 40,473,839 -1,442,085 0.90% 1,118,937,123
2024-09-30 2024-09-26 27.700 41,915,924 -2,821 0.93% 1,161,059,396
2024-09-27 2024-09-25 27.431 41,918,745 +89,469 0.93% 1,149,864,357
2024-09-26 2024-09-24 27.377 41,829,276 +1,412,773 0.93% 1,145,160,328
2024-09-25 2024-09-23 27.108 40,416,503 -34,925 0.90% 1,095,613,650
2024-09-24 2024-09-20 27.377 40,451,428 -736,452 0.90% 1,107,438,975
2024-09-23 2024-09-19 26.678 41,187,880 -27,337 0.92% 1,098,801,590
2024-09-20 2024-09-17 26.140 41,215,217 +44,528 0.92% 1,077,362,920
2024-09-19 2024-09-16 25.602 41,170,689 -1,454,123 0.91% 1,054,054,949
2024-09-17 2024-09-13 25.226 42,624,812 +215,577 0.95% 1,075,235,224
2024-09-16 2024-09-12 25.118 42,409,235 -13,855 0.94% 1,065,235,137
2024-09-13 2024-09-11 24.957 42,423,090 -2,788 0.94% 1,058,737,859
2024-09-12 2024-09-10 24.903 42,425,878 -7,065 0.94% 1,056,525,525
2024-09-11 2024-09-09 25.226 42,432,943 -152,224 0.94% 1,070,395,219
2024-09-10 2024-09-05 25.656 42,585,167 +1,353,559 0.95% 1,092,558,997
2024-09-09 2024-09-04 25.064 41,231,608 +298,322 0.92% 1,033,437,825
2024-09-05 2024-09-03 25.064 40,933,286 +118,525 0.91% 1,025,960,618
2024-09-04 2024-09-02 26.205 40,814,761 -77,985 0.91% 1,069,560,361
2024-09-03 2024-08-30 26.700 40,892,746 +1,162,325 0.91% 1,091,822,920
2024-09-02 2024-08-29 26.864 39,730,421 -3,641 0.90% 1,067,337,305
2024-08-30 2024-08-28 26.645 39,734,062 +730,647 0.90% 1,058,703,543
2024-08-29 2024-08-27 26.315 39,003,415 -64,213 0.89% 1,026,379,124
2024-08-28 2024-08-26 25.271 39,067,628 -98,246 0.89% 987,289,545
2024-08-27 2024-08-23 24.337 39,165,874 +496,837 0.89% 953,193,805
2024-08-26 2024-08-22 24.118 38,669,037 +43,313 0.88% 932,604,570
2024-08-23 2024-08-21 23.788 38,625,724 +10,921 0.88% 918,827,938
2024-08-22 2024-08-20 24.227 38,614,803 +8,191 0.88% 935,539,385
2024-08-21 2024-08-19 24.667 38,606,612 -49,561 0.88% 952,308,574
2024-08-20 2024-08-16 24.173 38,656,173 +1,821 0.88% 934,417,999
2024-08-19 2024-08-15 24.173 38,654,352 +47,326 0.88% 934,373,981
2024-08-16 2024-08-14 24.282 38,607,026 +13,652 0.88% 937,471,945
2024-08-15 2024-08-13 24.282 38,593,374 -3,733 0.88% 937,140,442
2024-08-14 2024-08-12 24.227 38,597,107 -6,258 0.88% 935,110,656
2024-08-13 2024-08-09 24.832 38,603,365 +712,500 0.88% 958,590,809
2024-08-12 2024-08-08 24.447 37,890,865 +36,405 0.86% 926,326,724
2024-08-09 2024-08-07 24.282 37,854,460 +105,392 0.86% 919,197,823
2024-08-08 2024-08-06 24.063 37,749,068 +550,024 0.86% 908,343,278
2024-08-07 2024-08-05 24.008 37,199,044 -9,886 0.84% 893,064,607
2024-08-06 2024-08-02 24.063 37,208,930 -27,303 0.84% 895,346,117
2024-08-05 2024-08-01 24.063 37,236,233 -11,832 0.85% 896,003,100
2024-08-02 2024-07-31 24.118 37,248,065 +74,248 0.85% 898,334,129
2024-08-01 2024-07-30 23.843 37,173,817 -17,469 0.84% 886,332,244
2024-07-31 2024-07-29 24.502 37,191,286 +444,140 0.84% 911,267,154
2024-07-30 2024-07-26 24.392 36,747,146 +385 0.83% 896,347,162
2024-07-29 2024-07-25 24.557 36,746,761 +1,547 0.83% 902,394,107
2024-07-26 2024-07-24 24.722 36,745,214 -910 0.83% 908,412,198
2024-07-25 2024-07-23 24.777 36,746,124 -2,730 0.83% 910,453,439
2024-07-24 2024-07-22 24.942 36,748,854 -78,808 0.83% 916,577,761
2024-07-23 2024-07-19 24.722 36,827,662 -333,230 0.84% 910,450,471
2024-07-22 2024-07-18 25.161 37,160,892 +32,148 0.84% 935,020,797
2024-07-19 2024-07-17 25.271 37,128,744 -51,268 0.84% 938,291,436
2024-07-18 2024-07-16 24.667 37,180,012 -120,410 0.84% 917,118,659
2024-07-17 2024-07-15 25.161 37,300,422 +23,299 0.85% 938,531,570
2024-07-16 2024-07-12 25.711 37,277,123 +36,032 0.85% 958,424,490
2024-07-15 2024-07-11 23.898 37,241,091 -10,921 0.85% 889,982,188
2024-07-12 2024-07-10 23.184 37,252,012 -8,382 0.85% 863,638,208
2024-07-11 2024-07-09 22.964 37,260,394 +3,640 0.85% 855,644,548
2024-07-10 2024-07-08 22.799 37,256,754 +66,984 0.85% 849,420,569
2024-07-09 2024-07-05 23.184 37,189,770 +1,294 0.84% 862,195,210
2024-07-08 2024-07-04 23.294 37,188,476 -183 0.84% 866,251,302
2024-07-05 2024-07-03 23.294 37,188,659 +3,241 0.84% 866,255,565
2024-07-04 2024-07-02 23.184 37,185,418 +362,047 0.84% 862,094,315
2024-07-03 2024-06-28 23.019 36,823,371 -497,838 0.84% 847,631,776
2024-07-02 2024-06-27 23.239 37,321,209 -1,326,265 0.85% 867,292,786
2024-06-28 2024-06-26 23.458 38,647,474 +1,075 0.88% 906,606,130
2024-06-27 2024-06-25 23.403 38,646,399 -12,159 0.88% 904,457,772
2024-06-26 2024-06-24 23.623 38,658,558 -51,978 0.88% 913,237,567
2024-06-25 2024-06-21 23.294 38,710,536 -345,935 0.88% 901,705,469
2024-06-24 2024-06-20 23.788 39,056,471 -310,352 0.89% 929,074,539
2024-06-21 2024-06-19 24.118 39,366,823 -95,840 0.89% 949,433,498
2024-06-20 2024-06-18 23.458 39,462,663 -253,105 0.90% 925,729,122
2024-06-19 2024-06-17 23.568 39,715,768 -16,519 0.90% 936,030,327
2024-06-18 2024-06-14 23.568 39,732,287 -48,237 0.90% 936,419,650
2024-06-17 2024-06-13 24.063 39,780,524 +2,731 0.90% 957,225,529
2024-06-14 2024-06-12 24.008 39,777,793 -279,106 0.90% 954,974,517
2024-06-13 2024-06-11 24.173 40,056,899 -43,325 0.91% 968,277,108
2024-06-12 2024-06-07 24.997 40,100,224 -131,881 0.91% 1,002,369,533
2024-06-11 2024-06-06 25.216 40,232,105 +99,500 0.91% 1,014,507,131
2024-06-07 2024-06-05 25.271 40,132,605 +34,983 0.91% 1,014,202,893
2024-06-06 2024-06-04 28.866 40,097,622 +50,967 0.91% 1,157,457,270
2024-06-05 2024-06-03 28.692 40,046,655 +2,232,304 0.91% 1,149,022,286
2024-06-04 2024-05-31 28.170 37,814,351 +93,162 0.91% 1,065,246,037
2024-06-03 2024-05-30 28.518 37,721,189 -71,769 0.90% 1,075,740,410
2024-05-31 2024-05-29 28.750 37,792,958 +92,202 0.90% 1,086,549,629
2024-05-30 2024-05-28 29.272 37,700,756 +219,858 0.90% 1,103,566,336
2024-05-29 2024-05-27 29.330 37,480,898 -56,094 0.90% 1,099,303,248
2024-05-28 2024-05-24 29.446 37,536,992 +37,981 0.90% 1,105,300,043
2024-05-27 2024-05-23 30.315 37,499,011 +49,925 0.90% 1,136,785,458
2024-05-24 2024-05-22 31.069 37,449,086 -10,255 0.90% 1,163,490,975
2024-05-23 2024-05-21 31.069 37,459,341 +364,883 0.90% 1,163,809,584
2024-05-22 2024-05-20 31.590 37,094,458 +532,494 0.89% 1,171,824,406
2024-05-21 2024-05-17 30.663 36,561,964 -30,880 0.88% 1,121,094,432
2024-05-20 2024-05-16 30.257 36,592,844 -158,457 0.88% 1,107,193,873
2024-05-17 2024-05-14 28.866 36,751,301 -664,487 0.88% 1,060,862,425
2024-05-16 2024-05-13 29.156 37,415,788 -818,796 0.90% 1,090,887,305
2024-05-14 2024-05-10 28.750 38,234,584 -19,901 0.92% 1,099,246,401
2024-05-13 2024-05-09 27.997 38,254,485 +19,840 0.92% 1,070,992,667
2024-05-10 2024-05-08 27.939 38,234,645 -147,379 0.92% 1,068,220,989
2024-05-09 2024-05-07 28.402 38,382,024 +193,914 0.92% 1,090,136,697
2024-05-08 2024-05-06 28.170 38,188,110 -470,731 0.91% 1,075,774,984
2024-05-07 2024-05-03 28.228 38,658,841 -190,636 0.93% 1,091,276,486
2024-05-06 2024-05-02 28.054 38,849,477 +6,656 0.93% 1,089,902,239
2024-05-03 2024-04-30 27.591 38,842,821 +1,451,802 0.93% 1,071,703,682
2024-05-02 2024-04-29 27.649 37,391,019 +2,151,648 0.90% 1,033,814,661
2024-04-30 2024-04-26 27.533 35,239,371 +25,015 0.84% 970,239,082
2024-04-29 2024-04-25 27.301 35,214,356 -9,026 0.84% 961,385,714
2024-04-26 2024-04-24 26.895 35,223,382 -5,895 0.84% 947,340,360
2024-04-25 2024-04-23 26.663 35,229,277 -7,368 0.84% 939,330,813
2024-04-24 2024-04-22 26.258 35,236,645 +3,968 0.84% 925,230,114
2024-04-23 2024-04-19 25.678 35,232,677 +914 0.84% 904,703,718
2024-04-22 2024-04-18 25.852 35,231,763 +63,743 0.84% 910,806,752
2024-04-19 2024-04-17 25.910 35,168,020 -27,603 0.84% 911,197,349
2024-04-18 2024-04-16 26.895 35,195,623 -18,433 0.84% 946,593,775
2024-04-17 2024-04-15 27.185 35,214,056 -588,050 0.84% 957,295,241
2024-04-16 2024-04-12 27.243 35,802,106 -244,105 0.86% 975,356,626
2024-04-15 2024-04-11 27.417 36,046,211 +172,522 0.86% 988,274,906
2024-04-12 2024-04-10 27.533 35,873,689 -28,207 0.86% 987,703,642
2024-04-11 2024-04-09 27.127 35,901,896 +115,589 0.86% 973,913,182
2024-04-10 2024-04-08 26.316 35,786,307 -136,292 0.86% 941,737,236
2024-04-09 2024-04-05 26.374 35,922,599 -196,335 0.86% 947,406,050
2024-04-08 2024-04-03 26.432 36,118,934 +131,979 0.86% 954,677,690
2024-04-05 2024-04-02 26.779 35,986,955 -2,022,234 0.86% 963,704,935
2024-04-03 2024-03-28 25.852 38,009,189 +402,089 0.91% 982,608,391
2024-04-02 2024-03-27 26.489 37,607,100 +205,301 0.90% 996,192,004
2024-03-28 2024-03-26 26.547 37,401,799 -213,237 0.90% 992,921,642
2024-03-27 2024-03-25 26.374 37,615,036 -81,947 0.90% 992,041,602
2024-03-26 2024-03-22 27.301 37,696,983 -33,901 0.90% 1,029,163,814
2024-03-25 2024-03-21 26.663 37,730,884 -59,521 0.90% 1,006,032,055
2024-03-22 2024-03-20 25.504 37,790,405 +5,780 0.90% 963,809,559
2024-03-21 2024-03-19 25.794 37,784,625 -75,502 0.90% 974,612,852
2024-03-20 2024-03-18 25.852 37,860,127 +17,073 0.91% 978,754,861
2024-03-19 2024-03-15 26.895 37,843,054 -4,070 0.91% 1,017,796,996
2024-03-18 2024-03-14 27.243 37,847,124 -259,041 0.91% 1,031,069,043
2024-03-15 2024-03-13 27.301 38,106,165 -11,168 0.91% 1,040,334,875
2024-03-14 2024-03-12 27.301 38,117,333 +181,708 0.91% 1,040,639,772
2024-03-13 2024-03-11 26.316 37,935,625 -236,122 0.91% 998,297,775
2024-03-12 2024-03-08 25.736 38,171,747 -776 0.91% 982,385,658
2024-03-11 2024-03-07 25.446 38,172,523 +81,948 0.91% 971,342,503
2024-03-08 2024-03-06 25.388 38,090,575 +1,725 0.91% 967,049,369
2024-03-07 2024-03-05 25.388 38,088,850 -317,529 0.91% 967,005,574
2024-03-06 2024-03-04 25.968 38,406,379 +71,163 0.92% 997,328,854
2024-03-05 2024-03-01 25.968 38,335,216 -100,370 0.92% 995,480,908
2024-03-04 2024-02-29 26.200 38,435,586 +61,882 0.92% 1,006,998,789
2024-03-01 2024-02-28 26.721 38,373,704 -21,289 0.92% 1,025,396,081
2024-02-29 2024-02-27 25.736 38,394,993 -53,050 0.92% 988,131,103
2024-02-28 2024-02-26 25.562 38,448,043 -147,506 0.92% 982,810,608
2024-02-27 2024-02-23 25.446 38,595,549 -51,929 0.92% 982,106,872
2024-02-26 2024-02-22 25.562 38,647,478 +7,763 0.93% 987,908,574
2024-02-23 2024-02-21 25.388 38,639,715 +60,383 0.93% 980,991,020
2024-02-21 2024-02-19 24.461 38,579,332 -2,366 0.92% 943,678,719
2024-02-20 2024-02-16 24.924 38,581,698 -31,054 0.92% 961,627,334
2024-02-19 2024-02-15 24.229 38,612,752 +6,030 0.92% 935,543,626
2024-02-16 2024-02-14 24.229 38,606,722 +14,271 0.92% 935,397,526
2024-02-15 2024-02-09 24.345 38,592,451 +19,969 0.92% 939,525,687
2024-02-14 2024-02-07 24.287 38,572,482 +6,034 0.92% 936,803,737
2024-02-08 2024-02-06 24.287 38,566,448 +119,902 0.92% 936,657,191
2024-02-07 2024-02-05 23.649 38,446,546 -5,529 0.92% 909,231,554
2024-02-06 2024-02-02 23.939 38,452,075 +23,526 0.92% 920,506,457
2024-02-05 2024-02-01 23.765 38,428,549 +412,463 0.92% 913,260,870
2024-02-02 2024-01-31 23.591 38,016,086 +65,282 0.91% 896,847,945
2024-02-01 2024-01-30 24.345 37,950,804 +215,307 0.91% 923,904,916
2024-01-31 2024-01-29 24.982 37,735,497 -2,588 0.90% 942,723,539
2024-01-30 2024-01-26 24.461 37,738,085 +138 0.90% 923,101,201
2024-01-29 2024-01-25 24.461 37,737,947 -133,014 0.90% 923,097,825
2024-01-26 2024-01-24 24.577 37,870,961 -348,579 0.91% 930,741,736
2024-01-25 2024-01-23 23.881 38,219,540 +82,810 0.92% 912,724,437
2024-01-24 2024-01-22 23.533 38,136,730 -256,484 0.91% 897,483,540
2024-01-23 2024-01-19 24.345 38,393,214 -211,339 0.92% 934,675,301
2024-01-22 2024-01-18 24.461 38,604,553 -6,038 0.92% 944,295,643
2024-01-19 2024-01-17 24.403 38,610,591 -510,758 0.92% 942,205,319
2024-01-18 2024-01-16 25.678 39,121,349 -488,236 0.94% 1,004,556,932
2024-01-17 2024-01-15 26.200 39,609,585 -5,733 0.95% 1,037,757,149
2024-01-16 2024-01-12 26.374 39,615,318 +24,085 0.95% 1,044,796,117
2024-01-15 2024-01-11 26.258 39,591,233 -19,840 0.95% 1,039,571,192
2024-01-12 2024-01-10 26.084 39,611,073 +103,168 0.95% 1,033,204,115
2024-01-11 2024-01-09 26.200 39,507,905 +70,733 0.95% 1,035,093,169
2024-01-10 2024-01-08 26.026 39,437,172 -22,928 0.94% 1,026,382,201
2024-01-09 2024-01-05 26.432 39,460,100 -3,985 0.94% 1,042,989,727
2024-01-08 2024-01-04 26.432 39,464,085 -18,115 0.94% 1,043,095,057
2024-01-05 2024-01-03 26.200 39,482,200 -95,511 0.95% 1,034,419,707
2024-01-04 2024-01-02 27.301 39,577,711 +44,407 0.95% 1,080,509,493
2024-01-03 2023-12-29 27.881 39,533,304 -37,092 0.95% 1,102,212,153
2024-01-02 2023-12-28 27.939 39,570,396 -25,029 0.95% 1,105,539,951
2023-12-29 2023-12-27 27.185 39,595,425 -193,224 0.95% 1,076,402,898
2023-12-27 2023-12-21 27.011 39,788,649 +275,948 0.95% 1,074,736,792
2023-12-22 2023-12-20 26.663 39,512,701 +257,181 0.95% 1,053,541,279
2023-12-21 2023-12-19 26.779 39,255,520 -10,352 0.94% 1,051,234,770
2023-12-20 2023-12-18 26.779 39,265,872 -285,609 0.94% 1,051,511,989
2023-12-19 2023-12-15 27.359 39,551,481 +254,547 0.95% 1,082,085,944
2023-12-18 2023-12-14 26.721 39,296,934 -69,171 0.94% 1,050,066,007
2023-12-15 2023-12-13 25.852 39,366,105 +25,878 0.94% 1,017,687,199
2023-12-14 2023-12-12 25.446 39,340,227 +58,396 0.94% 1,001,056,036
2023-12-13 2023-12-11 25.040 39,281,831 -86,002 0.94% 983,631,609
2023-12-12 2023-12-08 24.635 39,367,833 -397,705 0.94% 969,811,761
2023-12-11 2023-12-07 24.751 39,765,538 -58,879 0.95% 984,218,999
2023-12-08 2023-12-06 25.040 39,824,417 +11,542 0.95% 997,218,164
2023-12-07 2023-12-05 24.287 39,812,875 -281,908 0.95% 966,928,965
2023-12-06 2023-12-04 24.693 40,094,783 +20,461 0.96% 990,043,948
2023-12-05 2023-12-01 24.635 40,074,322 -4,400 0.96% 987,215,852
2023-12-04 2023-11-30 24.635 40,078,722 +804,209 0.96% 987,324,244
2023-12-01 2023-11-29 24.635 39,274,513 -541,422 0.94% 967,512,858
2023-11-30 2023-11-28 25.446 39,815,935 +286,385 0.95% 1,013,160,957
2023-11-29 2023-11-27 25.562 39,529,550 -147,506 0.95% 1,010,456,139
2023-11-28 2023-11-24 25.852 39,677,056 -94,024 0.95% 1,025,725,862
2023-11-27 2023-11-23 26.142 39,771,080 -2,588 0.95% 1,039,682,977
2023-11-24 2023-11-22 25.968 39,773,668 +46,305 0.95% 1,032,834,330
2023-11-23 2023-11-21 25.736 39,727,363 -332,104 0.95% 1,022,420,893
2023-11-22 2023-11-20 25.562 40,059,467 +197,267 0.96% 1,024,001,901
2023-11-21 2023-11-17 25.330 39,862,200 +28,466 0.95% 1,009,717,091
2023-11-20 2023-11-16 25.272 39,833,734 -31,917 0.95% 1,006,687,126
2023-11-17 2023-11-15 26.084 39,865,651 +17,106 0.95% 1,039,844,457
2023-11-16 2023-11-14 24.924 39,848,545 -114,555 0.95% 993,202,790
2023-11-15 2023-11-13 24.519 39,963,100 +9,317 0.96% 979,843,112
2023-11-14 2023-11-10 23.939 39,953,783 -15,658 0.96% 956,455,932
2023-11-13 2023-11-09 24.229 39,969,441 -144,861 0.96% 968,414,677
2023-11-10 2023-11-08 24.461 40,114,302 -134,843 0.96% 981,225,209
2023-11-09 2023-11-07 24.635 40,249,145 +32,779 0.96% 991,522,551
2023-11-08 2023-11-06 25.562 40,216,366 +249,802 0.96% 1,028,012,560
2023-11-07 2023-11-03 25.736 39,966,564 +420,004 0.96% 1,028,576,954
2023-11-06 2023-11-02 24.924 39,546,560 +727,143 0.95% 985,675,982
2023-11-03 2023-11-01 23.823 38,819,417 -39,975 0.93% 924,800,035
2023-11-02 2023-10-31 23.649 38,859,392 +220,827 0.93% 918,995,048
2023-11-01 2023-10-30 23.997 38,638,565 +102,996 0.93% 927,210,490
2023-10-31 2023-10-27 23.939 38,535,569 -29,329 0.92% 922,505,224
2023-10-30 2023-10-26 23.186 38,564,898 -24,153 0.92% 894,147,538
2023-10-27 2023-10-25 23.707 38,589,051 +52,629 0.92% 914,838,458
2023-10-26 2023-10-24 23.881 38,536,422 -465,808 0.92% 920,291,926
2023-10-25 2023-10-20 23.823 39,002,230 -57,967 0.93% 929,155,213
2023-10-24 2023-10-19 23.591 39,060,197 -38,817 0.94% 921,479,855
2023-10-20 2023-10-18 24.171 39,099,014 -25,016 0.94% 945,058,880
2023-10-19 2023-10-17 23.997 39,124,030 +863 0.94% 938,860,205
2023-10-18 2023-10-16 23.823 39,123,167 -49,169 0.94% 932,036,310
2023-10-16 2023-10-12 24.751 39,172,336 +8,377 0.94% 969,536,922
2023-10-13 2023-10-11 24.113 39,163,959 +68,683 0.94% 944,358,567
2023-10-12 2023-10-10 24.055 39,095,276 -116,452 0.94% 940,436,306
2023-10-11 2023-10-09 23.533 39,211,728 +77,893 0.94% 922,781,803
2023-10-10 2023-10-06 23.823 39,133,835 +104,289 0.94% 932,290,456
2023-10-09 2023-10-05 23.417 39,029,546 +168,209 0.93% 913,969,854
2023-10-06 2023-10-04 23.093 38,861,337 +620,128 0.93% 897,416,550
2023-10-05 2023-10-03 22.722 38,241,209 +801,879 0.92% 868,909,785
2023-10-04 2023-09-29 23.939 37,439,330 -879,525 0.90% 896,262,295
2023-10-03 2023-09-28 22.954 38,318,855 -3,440 0.92% 879,558,472
2023-09-29 2023-09-27 22.907 38,322,295 +60,355 0.92% 877,860,387
2023-09-28 2023-09-26 22.745 38,261,940 -1,725 0.92% 870,267,954
2023-09-27 2023-09-25 23.162 38,263,665 -73,500 0.92% 886,276,128
2023-09-26 2023-09-22 23.359 38,337,165 +123,917 0.92% 895,533,934
2023-09-25 2023-09-21 22.954 38,213,248 +445,106 0.92% 877,134,403
2023-09-22 2023-09-20 23.359 37,768,142 +51,411 0.90% 882,241,887
2023-09-21 2023-09-19 23.301 37,716,731 -86 0.90% 878,854,750
2023-09-20 2023-09-18 23.243 37,716,817 -128,405 0.90% 876,670,543
2023-09-19 2023-09-15 23.707 37,845,222 -3,450 0.91% 897,204,353
2023-09-18 2023-09-14 23.765 37,848,672 +35,129 0.91% 899,479,996
2023-09-15 2023-09-13 23.939 37,813,543 +50,618 0.91% 905,220,602
2023-09-14 2023-09-12 23.533 37,762,925 -148,369 0.90% 888,686,671
2023-09-13 2023-09-11 23.533 37,911,294 -161,491 0.91% 892,178,285
2023-09-12 2023-09-07 24.519 38,072,785 -8,195 0.91% 933,495,052
2023-09-11 2023-09-06 24.809 38,080,980 -100,925 0.91% 944,732,578
2023-09-07 2023-09-05 24.403 38,181,905 -165,620 0.91% 931,744,194
2023-09-06 2023-09-04 24.866 38,347,525 -63,374 0.92% 953,567,933
2023-09-05 2023-08-31 25.576 38,410,899 -1,075,671 0.92% 982,389,977
2023-09-04 2023-08-30 26.051 39,486,570 +1,498,946 0.95% 1,028,646,403
2023-08-31 2023-08-29 25.635 37,987,624 -2,528 0.93% 973,818,585
2023-08-30 2023-08-28 25.220 37,990,152 -5,522 0.93% 958,102,873
2023-08-29 2023-08-25 25.220 37,995,674 +82,575 0.93% 958,242,136
2023-08-28 2023-08-24 25.457 37,913,099 +24,435 0.93% 965,158,763
2023-08-25 2023-08-23 25.101 37,888,664 -31,176 0.93% 951,046,694
2023-08-24 2023-08-22 24.686 37,919,840 -28,648 0.93% 936,077,934
2023-08-23 2023-08-21 24.686 37,948,488 -15,504 0.93% 936,785,130
2023-08-22 2023-08-18 25.338 37,963,992 -331,982 0.93% 961,948,738
2023-08-21 2023-08-17 25.516 38,295,974 -137,431 0.94% 977,178,170
2023-08-18 2023-08-16 25.516 38,433,405 +35,120 0.94% 980,684,924
2023-08-17 2023-08-15 25.991 38,398,285 -228,158 0.94% 998,017,414
2023-08-16 2023-08-14 26.763 38,626,443 -99,931 0.95% 1,033,745,043
2023-08-15 2023-08-11 27.534 38,726,374 +53,868 0.95% 1,066,294,077
2023-08-14 2023-08-10 27.000 38,672,506 -26,120 0.95% 1,044,157,214
2023-08-11 2023-08-09 27.000 38,698,626 -85,945 0.95% 1,044,862,453
2023-08-10 2023-08-08 27.000 38,784,571 -83,113 0.95% 1,047,182,967
2023-08-09 2023-08-07 27.356 38,867,684 +35,642 0.95% 1,063,265,615
2023-08-08 2023-08-04 27.178 38,832,042 +18,537 0.95% 1,055,377,638
2023-08-07 2023-08-03 27.297 38,813,505 -6,741 0.95% 1,059,480,275
2023-08-04 2023-08-02 27.415 38,820,246 +79,794 0.95% 1,064,271,518
2023-08-03 2023-08-01 28.009 38,740,452 +7,018 0.95% 1,085,072,765
2023-08-02 2023-07-31 28.484 38,733,434 +178,265 0.95% 1,103,263,932
2023-08-01 2023-07-28 28.721 38,555,169 -7,583 0.95% 1,107,337,873
2023-07-31 2023-07-27 28.365 38,562,752 +191,092 0.95% 1,093,825,634
2023-07-28 2023-07-26 27.771 38,371,660 +56,738 0.94% 1,065,635,357
2023-07-27 2023-07-25 27.831 38,314,922 +107,852 0.94% 1,066,333,294
2023-07-26 2023-07-24 27.000 38,207,070 +2,528 0.94% 1,031,590,447
2023-07-25 2023-07-21 27.534 38,204,542 +66,135 0.94% 1,051,925,927
2023-07-24 2023-07-20 27.356 38,138,407 +31,429 0.93% 1,043,315,490
2023-07-21 2023-07-19 27.237 38,106,978 -78,631 0.93% 1,037,933,133
2023-07-20 2023-07-18 27.297 38,185,609 +26,963 0.94% 1,042,340,792
2023-07-19 2023-07-14 27.771 38,158,646 +64,037 0.94% 1,059,719,657
2023-07-18 2023-07-13 27.534 38,094,609 -259,519 0.93% 1,048,899,026
2023-07-14 2023-07-12 27.297 38,354,128 -81,731 0.94% 1,046,940,803
2023-07-13 2023-07-11 27.415 38,435,859 -9,269 0.94% 1,053,733,405
2023-07-12 2023-07-10 27.000 38,445,128 -23,592 0.94% 1,038,018,010
2023-07-11 2023-07-07 26.881 38,468,720 +146,845 0.94% 1,034,089,478
2023-07-10 2023-07-06 27.119 38,321,875 -42,130 0.94% 1,039,238,269
2023-07-07 2023-07-05 27.712 38,364,005 +51,577 0.94% 1,063,146,223
2023-07-06 2023-07-04 28.009 38,312,428 +8,426 0.94% 1,073,084,336
2023-07-05 2023-07-03 28.187 38,304,002 +16,633 0.94% 1,079,667,285
2023-07-04 2023-06-30 27.653 38,287,369 -179,739 0.94% 1,058,750,483
2023-07-03 2023-06-29 27.356 38,467,108 +10,953 0.94% 1,052,307,445
2023-06-30 2023-06-28 27.890 38,456,155 -16,852 0.94% 1,072,545,928
2023-06-29 2023-06-27 27.653 38,473,007 -134,478 0.94% 1,063,883,882
2023-06-28 2023-06-26 27.534 38,607,485 +285,639 0.95% 1,063,020,581
2023-06-27 2023-06-23 27.475 38,321,846 -62,099 0.94% 1,052,881,739
2023-06-26 2023-06-21 28.246 38,383,945 +75,253 0.94% 1,084,198,350
2023-06-23 2023-06-20 28.662 38,308,692 -16,894 0.94% 1,097,985,578
2023-06-21 2023-06-19 28.484 38,325,586 -16,009 0.94% 1,091,646,992
2023-06-20 2023-06-16 28.187 38,341,595 +234,665 0.94% 1,080,726,912
2023-06-19 2023-06-15 28.127 38,106,930 -17,695 0.93% 1,071,851,166
2023-06-16 2023-06-14 27.949 38,124,625 -172,681 0.93% 1,065,561,864
2023-06-15 2023-06-13 28.484 38,297,306 +8,426 0.94% 1,090,841,478
2023-06-14 2023-06-12 28.543 38,288,880 -16,852 0.94% 1,092,873,563
2023-06-13 2023-06-09 28.424 38,305,732 -2,527 0.94% 1,088,808,394
2023-06-12 2023-06-08 28.246 38,308,259 -18,538 0.94% 1,082,060,513
2023-06-09 2023-06-07 28.365 38,326,797 +36,127 0.94% 1,087,132,813
2023-06-08 2023-06-06 31.416 38,290,670 -28,816 0.94% 1,202,944,603
2023-06-07 2023-06-05 31.103 38,319,486 +1,973,489 0.94% 1,191,859,354
2023-06-06 2023-06-02 30.728 36,345,997 +177,866 0.94% 1,116,829,878
2023-06-05 2023-06-01 29.414 36,168,131 +39,149 0.94% 1,063,831,561
2023-06-02 2023-05-31 31.103 36,128,982 +101,718 0.93% 1,123,727,629
2023-06-01 2023-05-30 32.417 36,027,264 -156,792 0.93% 1,167,911,641
2023-05-31 2023-05-29 33.356 36,184,056 +122,240 0.94% 1,206,961,456
2023-05-30 2023-05-25 33.106 36,061,816 +3,835 0.93% 1,193,856,726
2023-05-29 2023-05-24 33.356 36,057,981 +151,877 0.93% 1,202,756,077
2023-05-25 2023-05-23 33.669 35,906,104 +9,587 0.93% 1,208,925,409
2023-05-24 2023-05-22 34.045 35,896,517 +29,682 0.93% 1,222,081,463
2023-05-23 2023-05-19 33.919 35,866,835 -158,992 0.93% 1,216,581,721
2023-05-22 2023-05-18 33.982 36,025,827 -113,495 0.93% 1,224,229,201
2023-05-19 2023-05-17 33.919 36,139,322 +7,190 0.93% 1,225,824,318
2023-05-18 2023-05-16 34.608 36,132,132 +38,504 0.93% 1,250,453,841
2023-05-17 2023-05-15 34.796 36,093,628 +150,587 0.93% 1,255,897,729
2023-05-16 2023-05-12 34.045 35,943,041 -4,874 0.93% 1,223,665,353
2023-05-15 2023-05-11 34.608 35,947,915 -4,793 0.93% 1,244,078,495
2023-05-12 2023-05-10 34.983 35,952,708 +43,475 0.93% 1,257,744,309
2023-05-11 2023-05-09 35.234 35,909,233 +143,012 0.93% 1,265,212,486
2023-05-10 2023-05-08 36.110 35,766,221 -6,631 0.92% 1,291,510,122
2023-05-09 2023-05-05 35.734 35,772,852 -81,538 0.92% 1,278,317,162
2023-05-08 2023-05-04 35.296 35,854,390 +39,244 0.93% 1,265,524,005
2023-05-05 2023-05-03 34.858 35,815,146 -18,376 0.93% 1,248,449,174
2023-05-04 2023-05-02 34.983 35,833,522 +31,001 0.93% 1,253,574,789
2023-05-03 2023-04-28 34.921 35,802,521 +946,295 0.93% 1,250,249,681
2023-05-02 2023-04-27 34.295 34,856,226 -289,221 0.90% 1,195,390,683
2023-04-28 2023-04-26 33.919 35,145,447 -121,161 0.91% 1,192,112,669
2023-04-27 2023-04-25 33.419 35,266,608 -154,966 0.91% 1,178,565,959
2023-04-26 2023-04-24 33.356 35,421,574 +15,784 0.92% 1,181,527,978
2023-04-25 2023-04-21 32.856 35,405,790 -23,965 0.92% 1,163,275,384
2023-04-24 2023-04-20 33.106 35,429,755 +12,783 0.92% 1,172,931,816
2023-04-21 2023-04-19 33.043 35,416,972 +10,405 0.92% 1,170,292,161
2023-04-20 2023-04-18 34.107 35,406,567 -6,391 0.92% 1,207,617,138
2023-04-19 2023-04-17 34.107 35,412,958 +119,699 0.92% 1,207,835,116
2023-04-18 2023-04-14 34.107 35,293,259 -22,211 0.91% 1,203,752,525
2023-04-17 2023-04-13 34.232 35,315,470 +7,989 0.91% 1,208,930,299
2023-04-14 2023-04-12 34.733 35,307,481 -25,131 0.91% 1,226,333,699
2023-04-13 2023-04-11 34.545 35,332,612 +34,595 0.91% 1,220,573,024
2023-04-12 2023-04-06 34.357 35,298,017 +3,196 0.91% 1,212,750,878
2023-04-11 2023-04-04 33.919 35,294,821 -7,018 0.91% 1,197,179,346
2023-04-06 2023-04-03 33.857 35,301,839 -9,588 0.91% 1,195,208,135
2023-04-04 2023-03-31 33.982 35,311,427 -329,504 0.91% 1,199,952,469
2023-04-03 2023-03-30 33.857 35,640,931 +174,491 0.92% 1,206,688,713
2023-03-31 2023-03-29 33.982 35,466,440 +61,422 0.92% 1,205,220,119
2023-03-30 2023-03-28 33.857 35,405,018 -36,033 0.92% 1,198,701,448
2023-03-29 2023-03-27 33.669 35,441,051 +28,762 0.92% 1,193,267,503
2023-03-28 2023-03-24 33.794 35,412,289 -144,610 0.92% 1,196,731,452
2023-03-27 2023-03-23 33.919 35,556,899 -7,990 0.92% 1,206,068,876
2023-03-24 2023-03-22 33.419 35,564,889 -122,319 0.92% 1,188,534,137
2023-03-23 2023-03-21 33.294 35,687,208 -70,260 0.92% 1,188,155,137
2023-03-22 2023-03-20 33.419 35,757,468 +132,626 0.92% 1,194,969,887
2023-03-21 2023-03-17 34.357 35,624,842 -244,533 0.92% 1,223,979,761
2023-03-20 2023-03-16 34.232 35,869,375 +78,298 0.93% 1,227,891,749
2023-03-17 2023-03-15 34.420 35,791,077 +24,967 0.93% 1,231,931,052
2023-03-16 2023-03-14 34.670 35,766,110 +275,415 0.92% 1,240,024,935
2023-03-15 2023-03-13 34.733 35,490,695 +136,480 0.92% 1,232,697,266
2023-03-14 2023-03-10 34.357 35,354,215 -49,535 0.91% 1,214,681,700
2023-03-13 2023-03-09 35.171 35,403,750 -91,962 0.92% 1,245,186,852
2023-03-10 2023-03-08 34.921 35,495,712 -268,528 0.92% 1,239,535,691
2023-03-09 2023-03-07 35.234 35,764,240 -167,780 0.92% 1,260,103,857
2023-03-08 2023-03-06 35.296 35,932,020 -441,021 0.93% 1,268,264,050
2023-03-07 2023-03-03 35.171 36,373,041 -82,293 0.94% 1,279,277,829
2023-03-06 2023-03-02 34.921 36,455,334 -166,655 0.94% 1,273,046,379
2023-03-03 2023-03-01 35.547 36,621,989 +489,766 0.95% 1,301,784,838
2023-03-02 2023-02-28 34.483 36,132,223 +649,629 0.93% 1,245,934,542
2023-03-01 2023-02-27 34.295 35,482,594 +97,472 0.92% 1,216,871,910
2023-02-28 2023-02-24 33.982 35,385,122 -140,136 0.91% 1,202,456,771
2023-02-27 2023-02-23 34.107 35,525,258 +383,160 0.92% 1,211,665,350
2023-02-24 2023-02-22 34.921 35,142,098 +79,096 0.91% 1,227,187,237
2023-02-23 2023-02-21 34.357 35,063,002 -18,376 0.91% 1,204,676,355
2023-02-22 2023-02-20 34.357 35,081,378 -135,263 0.91% 1,205,307,708
2023-02-21 2023-02-17 33.857 35,216,641 +177,384 0.91% 1,192,323,602
2023-02-20 2023-02-16 34.483 35,039,257 +22,738 0.91% 1,208,246,186
2023-02-17 2023-02-15 34.670 35,016,519 -76,060 0.91% 1,214,036,323
2023-02-16 2023-02-14 35.359 35,092,579 -116,168 0.91% 1,240,831,127
2023-02-15 2023-02-13 34.796 35,208,747 +96,983 0.91% 1,225,107,805
2023-02-14 2023-02-10 36.548 35,111,764 -85,488 0.91% 1,283,259,362
2023-02-13 2023-02-09 36.235 35,197,252 -19,973 0.91% 1,275,370,205
2023-02-10 2023-02-08 36.047 35,217,225 -9,714 0.91% 1,269,482,039
2023-02-09 2023-02-07 35.985 35,226,939 +15,300 0.91% 1,267,627,632
2023-02-08 2023-02-06 36.172 35,211,639 +26,019 0.91% 1,273,687,904
2023-02-07 2023-02-03 36.673 35,185,620 -77,780 0.91% 1,290,362,608
2023-02-06 2023-02-02 36.548 35,263,400 +25,566 0.91% 1,288,801,331
2023-02-03 2023-02-01 36.360 35,237,834 -172,648 0.91% 1,281,251,194
2023-02-02 2023-01-31 36.235 35,410,482 -67,279 0.92% 1,283,096,580
2023-02-01 2023-01-30 37.424 35,477,761 -93,478 0.92% 1,327,719,498
2023-01-31 2023-01-27 37.612 35,571,239 -23,313 0.92% 1,337,896,169
2023-01-30 2023-01-26 37.674 35,594,552 +153,151 0.92% 1,341,000,587
2023-01-27 2023-01-20 37.111 35,441,401 -10,355 0.92% 1,315,268,806
2023-01-26 2023-01-19 36.923 35,451,756 -11,985 0.92% 1,308,997,173
2023-01-20 2023-01-18 36.548 35,463,741 -5,584 0.92% 1,296,123,363
2023-01-19 2023-01-17 36.172 35,469,325 -21,765 0.92% 1,283,009,014
2023-01-18 2023-01-16 36.110 35,491,090 -23,688 0.92% 1,281,575,204
2023-01-17 2023-01-13 34.796 35,514,778 -197,779 0.92% 1,235,756,323
2023-01-16 2023-01-12 35.234 35,712,557 -3,196 0.92% 1,258,282,878
2023-01-13 2023-01-11 34.983 35,715,753 +13,514 0.92% 1,249,454,841
2023-01-12 2023-01-10 35.046 35,702,239 +20,693 0.92% 1,251,216,392
2023-01-11 2023-01-09 35.234 35,681,546 -9,588 0.92% 1,257,190,248
2023-01-10 2023-01-06 35.046 35,691,134 +93,318 0.92% 1,250,827,208
2023-01-09 2023-01-05 34.921 35,597,816 -54,329 0.92% 1,243,101,236
2023-01-06 2023-01-04 34.796 35,652,145 -2,397 0.92% 1,240,536,084
2023-01-05 2023-01-03 34.545 35,654,542 -12,783 0.92% 1,231,694,169
2023-01-04 2022-12-30 34.107 35,667,325 +3,995 0.92% 1,216,510,850
2023-01-03 2022-12-29 33.606 35,663,330 +66,153 0.92% 1,198,519,552
2022-12-30 2022-12-28 33.669 35,597,177 -9,799 0.92% 1,198,524,122
2022-12-29 2022-12-23 33.106 35,606,976 -6,472 0.92% 1,178,798,866
2022-12-28 2022-12-22 33.168 35,613,448 -5,592 0.92% 1,181,241,885
2022-12-23 2022-12-21 32.417 35,619,040 -21,316 0.92% 1,154,678,064
2022-12-22 2022-12-20 32.417 35,640,356 +10,733 0.92% 1,155,369,074
2022-12-21 2022-12-19 33.294 35,629,623 +14,339 0.92% 1,186,237,925
2022-12-20 2022-12-16 33.669 35,615,284 -7,829 0.92% 1,199,133,768
2022-12-19 2022-12-15 33.043 35,623,113 -4,794 0.92% 1,177,103,732
2022-12-16 2022-12-14 32.918 35,627,907 -28,986 0.92% 1,172,802,815
2022-12-15 2022-12-13 34.045 35,656,893 -26,445 0.92% 1,213,923,567
2022-12-14 2022-12-12 32.605 35,683,338 -10,387 0.92% 1,163,461,837
2022-12-13 2022-12-09 33.168 35,693,725 +67,112 0.92% 1,183,904,547
2022-12-12 2022-12-08 32.543 35,626,613 -183,503 0.92% 1,159,382,726
2022-12-09 2022-12-07 30.603 35,810,116 -8,789 0.93% 1,095,881,341
2022-12-08 2022-12-06 30.915 35,818,905 +978,615 0.93% 1,107,358,388
2022-12-07 2022-12-05 30.665 34,840,290 -734,821 0.90% 1,068,382,552
2022-12-06 2022-12-02 30.164 35,575,111 -518,347 0.92% 1,073,105,072
2022-12-05 2022-12-01 30.790 36,093,458 -39,148 0.93% 1,111,328,727
2022-12-02 2022-11-30 32.167 36,132,606 +36,502 0.93% 1,162,281,566
2022-12-01 2022-11-29 30.415 36,096,104 -414,416 0.93% 1,097,856,415
2022-11-30 2022-11-28 29.414 36,510,520 -73,504 0.94% 1,073,902,422
2022-11-29 2022-11-25 30.290 36,584,024 -96,753 0.95% 1,108,117,415
2022-11-28 2022-11-24 30.102 36,680,777 +733,616 0.95% 1,104,161,369
2022-11-25 2022-11-23 29.288 35,947,161 -73,503 0.93% 1,052,832,773
2022-11-24 2022-11-22 29.163 36,020,664 +4,547 0.93% 1,050,477,069
2022-11-23 2022-11-21 29.414 36,016,117 +392,893 0.93% 1,059,360,296
2022-11-22 2022-11-18 28.913 35,623,224 -9,885 0.92% 1,029,968,975
2022-11-21 2022-11-17 29.914 35,633,109 +20,074 0.92% 1,065,934,597
2022-11-18 2022-11-16 29.977 35,613,035 +46,978 0.92% 1,067,562,833
2022-11-17 2022-11-15 30.290 35,566,057 +71,899 0.92% 1,077,283,548
2022-11-16 2022-11-14 29.977 35,494,158 +11,753 0.92% 1,063,999,287
2022-11-15 2022-11-11 28.913 35,482,405 +42,968 0.92% 1,025,897,496
2022-11-14 2022-11-10 26.973 35,439,437 -5,551 0.92% 955,901,250
2022-11-11 2022-11-09 27.098 35,444,988 +2,396 0.92% 960,487,408
2022-11-10 2022-11-08 26.722 35,442,592 +12,065 0.92% 947,114,086
2022-11-09 2022-11-07 26.410 35,430,527 -304,341 0.92% 935,705,126
2022-11-08 2022-11-04 26.034 35,734,868 -151,322 0.92% 930,324,500
2022-11-07 2022-11-03 24.933 35,886,190 -20,773 0.93% 894,737,474
2022-11-04 2022-11-02 24.983 35,906,963 +593,675 0.93% 897,053,102
2022-11-03 2022-11-01 24.257 35,313,288 -190,770 0.91% 856,585,799
2022-11-02 2022-10-31 24.056 35,504,058 +264,046 0.92% 854,103,141
2022-11-01 2022-10-28 25.283 35,240,012 +212,926 0.91% 890,976,723
2022-10-31 2022-10-27 25.596 35,027,086 +166,502 0.91% 896,553,607
2022-10-28 2022-10-26 25.471 34,860,584 -24,649 0.90% 887,928,535
2022-10-27 2022-10-25 25.346 34,885,233 +150,244 0.90% 884,189,996
2022-10-26 2022-10-24 25.784 34,734,989 -17,577 0.90% 895,598,437
2022-10-25 2022-10-21 26.785 34,752,566 +269,292 0.90% 930,849,760
2022-10-24 2022-10-20 27.098 34,483,274 +65,275 0.89% 934,426,905
2022-10-21 2022-10-19 26.848 34,417,999 -11,186 0.89% 924,042,306
2022-10-20 2022-10-18 27.849 34,429,185 +139,568 0.89% 958,816,941
2022-10-19 2022-10-17 27.786 34,289,617 +68,486 0.89% 952,784,207
2022-10-18 2022-10-14 27.411 34,221,131 -35,154 0.88% 938,031,483
2022-10-17 2022-10-13 27.223 34,256,285 -148,605 0.89% 932,563,612
2022-10-14 2022-10-12 26.910 34,404,890 -174,172 0.89% 925,843,485
2022-10-13 2022-10-11 27.411 34,579,062 -70,308 0.89% 947,842,688
2022-10-12 2022-10-10 27.035 34,649,370 +142,812 0.90% 936,759,346
2022-10-11 2022-10-07 27.912 34,506,558 -83,688 0.89% 963,131,185
2022-10-10 2022-10-06 28.537 34,590,246 -30,360 0.89% 987,114,289
2022-10-07 2022-10-05 28.412 34,620,606 +63,474 0.90% 983,647,435
2022-10-06 2022-10-03 27.473 34,557,132 -97,589 0.89% 949,404,220
2022-10-05 2022-09-30 27.536 34,654,721 -55,559 0.90% 954,254,087
2022-10-03 2022-09-29 27.473 34,710,280 -12,113 0.90% 953,611,726
2022-09-30 2022-09-28 27.724 34,722,393 +6,391 0.90% 962,636,490
2022-09-29 2022-09-27 28.850 34,716,002 +19,734 0.90% 1,001,566,005
2022-09-28 2022-09-26 28.975 34,696,268 +108,535 0.90% 1,005,339,393
2022-09-27 2022-09-23 30.039 34,587,733 -1,249,523 0.89% 1,038,992,184
2022-09-26 2022-09-22 30.290 35,837,256 +524,041 0.93% 1,085,498,071
2022-09-23 2022-09-21 30.853 35,313,215 +1,239 0.91% 1,089,514,773
2022-09-22 2022-09-20 31.228 35,311,976 +185,145 0.91% 1,102,735,896
2022-09-21 2022-09-19 31.103 35,126,831 +80,070 0.91% 1,092,557,507
2022-09-20 2022-09-16 31.541 35,046,761 +66,198 0.91% 1,105,420,130
2022-09-19 2022-09-15 30.978 34,980,563 +51,754 0.90% 1,083,629,799
2022-09-16 2022-09-14 31.103 34,928,809 +760,767 0.90% 1,086,398,385
2022-09-15 2022-09-13 31.792 34,168,042 +19,974 0.88% 1,086,257,405
2022-09-14 2022-09-09 31.792 34,148,068 -3,187 0.88% 1,085,622,399
2022-09-13 2022-09-08 31.228 34,151,255 -57,472 0.88% 1,066,488,456
2022-09-09 2022-09-07 31.291 34,208,727 +973,125 0.88% 1,070,424,062
2022-09-08 2022-09-06 31.666 33,235,602 -1,722,425 0.86% 1,052,453,731
2022-09-07 2022-09-05 31.666 34,958,027 +130,408 0.90% 1,106,996,826
2022-09-06 2022-09-02 33.431 34,827,619 +91,185 0.90% 1,164,319,538
2022-09-05 2022-09-01 33.431 34,736,434 +981,877 0.90% 1,161,271,139
2022-09-02 2022-08-31 33.559 33,754,557 -21,810 0.89% 1,132,753,128
2022-09-01 2022-08-30 33.941 33,776,367 +72,100 0.89% 1,146,414,527
2022-08-31 2022-08-29 33.814 33,704,267 +3,919 0.89% 1,139,666,728
2022-08-30 2022-08-26 33.750 33,700,348 +132,736 0.89% 1,137,384,148
2022-08-29 2022-08-25 33.495 33,567,612 -7,836 0.88% 1,124,337,934
2022-08-26 2022-08-24 33.240 33,575,448 +89,383 0.88% 1,116,032,014
2022-08-25 2022-08-23 34.771 33,486,065 -22,100 0.88% 1,164,334,408
2022-08-24 2022-08-22 35.345 33,508,165 +21,410 0.88% 1,184,343,071
2022-08-23 2022-08-19 35.919 33,486,755 -25,862 0.88% 1,202,814,273
2022-08-22 2022-08-18 35.855 33,512,617 +28,707 0.88% 1,201,605,126
2022-08-19 2022-08-17 36.047 33,483,910 -197,493 0.88% 1,206,984,595
2022-08-18 2022-08-16 35.600 33,681,403 -54,664 0.89% 1,199,061,576
2022-08-17 2022-08-15 35.600 33,736,067 -13,323 0.89% 1,201,007,620
2022-08-16 2022-08-12 35.855 33,749,390 -3,918 0.89% 1,210,094,694
2022-08-15 2022-08-11 35.919 33,753,308 -4,820 0.89% 1,212,388,618
2022-08-12 2022-08-10 35.154 33,758,128 +60,718 0.89% 1,186,716,738
2022-08-11 2022-08-09 35.664 33,697,410 +465,892 0.89% 1,201,781,304
2022-08-10 2022-08-08 35.409 33,231,518 +10,972 0.88% 1,176,685,161
2022-08-09 2022-08-05 35.792 33,220,546 +188,089 0.88% 1,189,013,377
2022-08-08 2022-08-04 34.771 33,032,457 +2,351 0.87% 1,148,562,133
2022-08-05 2022-08-03 34.579 33,030,106 +41,188 0.87% 1,142,158,477
2022-08-04 2022-08-02 34.133 32,988,918 -419,500 0.87% 1,126,001,494
2022-08-03 2022-08-01 34.707 33,408,418 -528,977 0.88% 1,159,503,126
2022-08-02 2022-07-29 34.835 33,937,395 -372,493 0.89% 1,182,192,662
2022-08-01 2022-07-28 35.026 34,309,888 -726,277 0.90% 1,201,735,134
2022-07-29 2022-07-27 35.026 35,036,165 -319,501 0.92% 1,227,173,648
2022-07-28 2022-07-26 34.962 35,355,666 -1,100,261 0.93% 1,236,108,789
2022-07-27 2022-07-25 34.771 36,455,927 -409,756 0.96% 1,267,598,631
2022-07-26 2022-07-22 34.579 36,865,683 -94,087 0.97% 1,274,790,107
2022-07-25 2022-07-21 34.643 36,959,770 -221,675 0.97% 1,280,401,585
2022-07-22 2022-07-20 35.600 37,181,445 -89,161 0.98% 1,323,663,448
2022-07-21 2022-07-19 35.409 37,270,606 -896,269 0.98% 1,319,704,054
2022-07-20 2022-07-18 35.792 38,166,875 -32,524 1.01% 1,366,049,942
2022-07-19 2022-07-15 35.217 38,199,399 +9,404 1.01% 1,345,280,110
2022-07-18 2022-07-14 35.728 38,189,995 +29,781 1.01% 1,364,440,940
2022-07-15 2022-07-13 36.302 38,160,214 -9,660 1.01% 1,385,288,348
2022-07-14 2022-07-12 36.366 38,169,874 +2,351 1.01% 1,388,074,243
2022-07-13 2022-07-11 36.302 38,167,523 +10,826 1.01% 1,385,553,679
2022-07-12 2022-07-08 36.748 38,156,697 +164,692 1.01% 1,402,201,315
2022-07-11 2022-07-07 36.557 37,992,005 +176,333 1.00% 1,388,877,522
2022-07-08 2022-07-06 36.685 37,815,672 +14,107 1.00% 1,387,256,539
2022-07-07 2022-07-05 37.131 37,801,565 +268,811 1.00% 1,403,621,068
2022-07-06 2022-07-04 36.876 37,532,754 +134,539 0.99% 1,384,061,487
2022-07-05 2022-06-30 37.514 37,398,215 +119,123 0.99% 1,402,960,079
2022-07-04 2022-06-29 37.578 37,279,092 +29,781 0.98% 1,400,869,675
2022-06-30 2022-06-28 37.897 37,249,311 +3,331,532 0.98% 1,411,633,000
2022-06-29 2022-06-27 37.769 33,917,779 +908,087 0.89% 1,281,050,429
2022-06-28 2022-06-24 37.004 33,009,692 +718,287 0.87% 1,221,480,615
2022-06-27 2022-06-23 36.940 32,291,405 -2,351 0.85% 1,192,841,166
2022-06-24 2022-06-22 36.876 32,293,756 -3,135 0.85% 1,190,867,687
2022-06-23 2022-06-21 37.259 32,296,891 +9,060 0.85% 1,203,346,442
2022-06-22 2022-06-20 36.493 32,287,831 +14,850 0.85% 1,178,289,516
2022-06-21 2022-06-17 35.855 32,272,981 +1,059,932 0.85% 1,157,157,598
2022-06-20 2022-06-16 36.430 31,213,049 -2,500,804 0.82% 1,137,075,798
2022-06-17 2022-06-15 37.450 33,713,853 -1,763 0.89% 1,262,593,658
2022-06-16 2022-06-14 37.514 33,715,616 +41,756 0.89% 1,264,810,722
2022-06-15 2022-06-13 37.705 33,673,860 -9,407 0.89% 1,269,689,407
2022-06-14 2022-06-10 38.471 33,683,267 +30,408 0.89% 1,295,831,800
2022-06-13 2022-06-09 38.726 33,652,859 +18,730 0.89% 1,303,250,110
2022-06-10 2022-06-08 38.726 33,634,129 +46,239 0.89% 1,302,524,767
2022-06-09 2022-06-07 39.045 33,587,890 -510,511 0.89% 1,311,448,552
2022-06-08 2022-06-06 39.683 34,098,401 +51,332 0.90% 1,353,136,197
2022-06-07 2022-06-02 43.134 34,047,069 +167,862 0.90% 1,468,581,967
2022-06-06 2022-06-01 44.995 33,879,207 +1,308,356 0.89% 1,524,388,517
2022-06-02 2022-05-31 44.264 32,570,851 -37,591 0.89% 1,441,707,304
2022-06-01 2022-05-30 44.397 32,608,442 +68,480 0.90% 1,447,705,669
2022-05-31 2022-05-27 43.998 32,539,962 +12,037 0.89% 1,431,689,350
2022-05-27 2022-05-25 43.267 32,527,925 -2,257 0.89% 1,407,379,148
2022-05-26 2022-05-24 43.200 32,530,182 -29,910 0.89% 1,405,314,778
2022-05-25 2022-05-23 43.400 32,560,092 +4,213 0.89% 1,413,098,932
2022-05-24 2022-05-20 43.599 32,555,879 -19,936 0.89% 1,419,407,281
2022-05-23 2022-05-19 42.602 32,575,815 +45,816 0.89% 1,387,800,639
2022-05-20 2022-05-18 43.067 32,529,999 +78,079 0.89% 1,400,982,851
2022-05-19 2022-05-17 42.669 32,451,920 -2,257 0.89% 1,384,679,263
2022-05-18 2022-05-16 42.203 32,454,177 -15,847 0.89% 1,369,676,767
2022-05-17 2022-05-13 42.070 32,470,024 +9,472 0.89% 1,366,029,516
2022-05-16 2022-05-12 41.871 32,460,552 -15,046 0.89% 1,359,158,839
2022-05-13 2022-05-11 41.871 32,475,598 -100,058 0.89% 1,359,788,832
2022-05-12 2022-05-10 41.672 32,575,656 -58,830 0.89% 1,357,483,235
2022-05-11 2022-05-06 42.270 32,634,486 -163,326 0.90% 1,379,455,376
2022-05-10 2022-05-05 42.469 32,797,812 -3,257 0.90% 1,392,898,574
2022-05-06 2022-05-04 42.669 32,801,069 -133,960 0.90% 1,399,576,976
2022-05-05 2022-05-03 42.137 32,935,029 -89,101 0.90% 1,387,781,429
2022-05-04 2022-04-29 42.336 33,024,130 -943,436 0.91% 1,398,120,428
2022-05-03 2022-04-28 42.868 33,967,566 +43,288 0.93% 1,456,122,478
2022-04-29 2022-04-27 42.602 33,924,278 +107,392 0.93% 1,445,248,098
2022-04-28 2022-04-26 43.333 33,816,886 +88,224 0.93% 1,465,395,902
2022-04-27 2022-04-25 43.599 33,728,662 -23,698 0.93% 1,470,539,573
2022-04-26 2022-04-22 43.931 33,752,360 -6,019 0.93% 1,482,789,041
2022-04-25 2022-04-21 44.264 33,758,379 +2,139 0.93% 1,494,271,720
2022-04-22 2022-04-20 43.865 33,756,240 +16,551 0.93% 1,480,715,986
2022-04-21 2022-04-19 44.064 33,739,689 -163,316 0.93% 1,486,717,204
2022-04-20 2022-04-14 44.995 33,903,005 -69,351 0.93% 1,525,459,304
2022-04-19 2022-04-13 44.264 33,972,356 -53,655 0.93% 1,503,743,140
2022-04-14 2022-04-12 43.798 34,026,011 +149,624 0.93% 1,490,288,040
2022-04-13 2022-04-11 44.197 33,876,387 -17,031 0.93% 1,497,243,700
2022-04-12 2022-04-08 44.064 33,893,418 -69,370 0.93% 1,493,491,171
2022-04-11 2022-04-07 43.931 33,962,788 -753 0.93% 1,492,033,442
2022-04-08 2022-04-06 44.397 33,963,541 +15,754 0.93% 1,507,867,529
2022-04-07 2022-04-04 43.666 33,947,787 +3,692 0.93% 1,482,349,468
2022-04-06 2022-04-01 43.732 33,944,095 +3,461 0.93% 1,484,444,249
2022-04-04 2022-03-31 43.333 33,940,634 +87,267 0.93% 1,470,758,306
2022-04-01 2022-03-30 44.197 33,853,367 +109,838 0.93% 1,496,226,279
2022-03-30 2022-03-28 44.264 33,743,529 +34,831 0.93% 1,493,614,404
2022-03-29 2022-03-25 44.663 33,708,698 +41,979 0.93% 1,505,514,750
2022-03-28 2022-03-24 43.666 33,666,719 +89,367 0.92% 1,470,076,473
2022-03-25 2022-03-23 44.064 33,577,352 -84,341 0.92% 1,479,563,931
2022-03-24 2022-03-22 44.197 33,661,693 +37,547 0.92% 1,487,754,812
2022-03-23 2022-03-21 44.928 33,624,146 -28,412 0.92% 1,510,677,366
2022-03-22 2022-03-18 45.327 33,652,558 -91,368 0.92% 1,525,373,579
2022-03-21 2022-03-17 44.197 33,743,926 -124,733 0.93% 1,491,389,286
2022-03-18 2022-03-16 40.675 33,868,659 -341,548 0.93% 1,377,600,168
2022-03-17 2022-03-15 40.874 34,210,207 +83,153 0.94% 1,398,313,599
2022-03-16 2022-03-14 41.539 34,127,054 +56,423 0.94% 1,417,596,331
2022-03-15 2022-03-11 41.938 34,070,631 +42,881 0.94% 1,428,839,013
2022-03-14 2022-03-10 42.469 34,027,750 -61,689 0.93% 1,445,133,122
2022-03-11 2022-03-09 41.738 34,089,439 -13,165 0.94% 1,422,830,812
2022-03-10 2022-03-08 42.868 34,102,604 -126,646 0.94% 1,461,911,291
2022-03-09 2022-03-07 42.070 34,229,250 -92,534 0.94% 1,440,040,999
2022-03-08 2022-03-04 42.203 34,321,784 -121,874 0.94% 1,448,496,142
2022-03-07 2022-03-03 42.203 34,443,658 -15,046 0.95% 1,453,639,639
2022-03-04 2022-03-02 42.536 34,458,704 -36,864 0.95% 1,465,725,613
2022-03-03 2022-03-01 42.536 34,495,568 +27,971 0.95% 1,467,293,650
2022-03-02 2022-02-28 43.200 34,467,597 +139,929 0.95% 1,489,011,756
2022-03-01 2022-02-25 43.067 34,327,668 +325,764 0.94% 1,478,403,802
2022-02-28 2022-02-24 43.333 34,001,904 +18,055 0.93% 1,473,413,335
2022-02-25 2022-02-23 44.197 33,983,849 -4,528 0.93% 1,501,993,227
2022-02-24 2022-02-22 44.064 33,988,377 +24,913 0.93% 1,497,675,477
2022-02-23 2022-02-21 44.995 33,963,464 -22,539 0.93% 1,528,179,645
2022-02-22 2022-02-18 45.992 33,986,003 -97,951 0.93% 1,563,075,477
2022-02-21 2022-02-17 45.460 34,083,954 +8,276 0.94% 1,549,458,097
2022-02-18 2022-02-16 45.859 34,075,678 +47,094 0.94% 1,562,670,307
2022-02-17 2022-02-15 46.324 34,028,584 +117,285 0.93% 1,576,341,899
2022-02-16 2022-02-14 46.191 33,911,299 -103,068 0.93% 1,566,401,153
2022-02-15 2022-02-11 46.523 34,014,367 -57,175 0.93% 1,582,465,304
2022-02-14 2022-02-10 46.656 34,071,542 +68,404 0.94% 1,589,654,211
2022-02-11 2022-02-09 46.324 34,003,138 +37,194 0.93% 1,575,163,137
2022-02-10 2022-02-08 46.058 33,965,944 -339,790 0.93% 1,564,410,375
2022-02-09 2022-02-07 46.391 34,305,734 +2,107 0.94% 1,591,460,640
2022-02-08 2022-02-04 46.523 34,303,627 +73,653 0.94% 1,595,922,674
2022-02-07 2022-01-31 45.261 34,229,974 +114,845 0.94% 1,549,271,190
2022-02-04 2022-01-27 45.992 34,115,129 -38,758 0.94% 1,569,014,206
2022-01-28 2022-01-26 46.523 34,153,887 +42,169 0.94% 1,588,956,254
2022-01-27 2022-01-25 45.992 34,111,718 -182,948 0.94% 1,568,857,329
2022-01-26 2022-01-24 46.590 34,294,666 +272,159 0.94% 1,597,785,071
2022-01-25 2022-01-21 46.058 34,022,507 -29,733 0.93% 1,567,015,565
2022-01-24 2022-01-20 44.995 34,052,240 +23,698 0.93% 1,532,174,104
2022-01-21 2022-01-19 44.795 34,028,542 -41,611 0.93% 1,524,322,997
2022-01-20 2022-01-18 44.729 34,070,153 -46,951 0.94% 1,523,922,607
2022-01-19 2022-01-17 44.463 34,117,104 +70,490 0.94% 1,516,952,705
2022-01-18 2022-01-14 44.463 34,046,614 +223,250 0.93% 1,513,818,500
2022-01-17 2022-01-13 44.463 33,823,364 -96,296 0.93% 1,503,892,110
2022-01-14 2022-01-12 44.596 33,919,660 +98,552 0.93% 1,512,682,470
2022-01-13 2022-01-11 44.663 33,821,108 -314,155 0.93% 1,510,535,262
2022-01-12 2022-01-10 43.865 34,135,263 -88,039 0.94% 1,497,341,813
2022-01-11 2022-01-07 43.732 34,223,302 -294,818 0.94% 1,496,654,538
2022-01-10 2022-01-06 43.200 34,518,120 -354,891 0.95% 1,491,194,367
2022-01-07 2022-01-05 43.798 34,873,011 -97,699 0.96% 1,527,385,365
2022-01-06 2022-01-04 44.064 34,970,710 -18,351 0.96% 1,540,961,335
2022-01-05 2022-01-03 44.197 34,989,061 -83,100 0.96% 1,546,420,849
2022-01-04 2021-12-31 44.131 35,072,161 +210,098 0.96% 1,547,762,674
2022-01-03 2021-12-29 44.131 34,862,063 -42,205 0.96% 1,538,490,881
2021-12-30 2021-12-28 44.197 34,904,268 -53,772 0.96% 1,542,673,231
2021-12-29 2021-12-24 44.064 34,958,040 -20,317 0.96% 1,540,403,040
2021-12-28 2021-12-22 43.001 34,978,357 -51,253 0.96% 1,504,102,559
2021-12-23 2021-12-21 43.200 35,029,610 -81,249 0.96% 1,513,290,907
2021-12-22 2021-12-20 42.802 35,110,859 +23,941 0.96% 1,502,799,652
2021-12-21 2021-12-17 43.267 35,086,918 +180,644 0.96% 1,518,098,580
2021-12-20 2021-12-16 43.400 34,906,274 -44,152 0.96% 1,514,922,578
2021-12-17 2021-12-15 43.865 34,950,426 -60,740 0.96% 1,533,098,902
2021-12-16 2021-12-14 43.798 35,011,166 -53,438 0.96% 1,533,436,346
2021-12-15 2021-12-13 44.530 35,064,604 +30,595 0.96% 1,561,411,972
2021-12-14 2021-12-10 44.729 35,034,009 +339,413 0.96% 1,567,034,886
2021-12-13 2021-12-09 45.327 34,694,596 +5,559 0.95% 1,572,606,162
2021-12-10 2021-12-08 43.931 34,689,037 -4,664 0.95% 1,523,938,590
2021-12-09 2021-12-07 43.333 34,693,701 -733,462 0.95% 1,503,391,154
2021-12-08 2021-12-06 43.333 35,427,163 -224,117 0.97% 1,535,174,454
2021-12-07 2021-12-03 43.400 35,651,280 +48,006 0.98% 1,547,255,631
2021-12-06 2021-12-02 43.200 35,603,274 -48,719 0.98% 1,538,073,384
2021-12-03 2021-12-01 42.868 35,651,993 -104,571 0.98% 1,528,330,537
2021-12-02 2021-11-30 42.403 35,756,564 -218,470 0.98% 1,516,178,107
2021-12-01 2021-11-29 43.931 35,975,034 +347,317 0.99% 1,580,434,262
2021-11-30 2021-11-26 43.931 35,627,717 +33,101 0.98% 1,565,176,134
2021-11-29 2021-11-25 44.928 35,594,616 +22,788 0.98% 1,599,207,330
2021-11-26 2021-11-24 45.061 35,571,828 +7,297 0.98% 1,602,911,856
2021-11-25 2021-11-23 45.061 35,564,531 -263,360 0.98% 1,602,583,044
2021-11-24 2021-11-22 45.394 35,827,891 +81,202 0.98% 1,626,356,357
2021-11-23 2021-11-19 44.862 35,746,689 -43,946 0.98% 1,603,663,920
2021-11-22 2021-11-18 44.663 35,790,635 +3,005 0.98% 1,598,499,263
2021-11-19 2021-11-17 44.663 35,787,630 -13,542 0.98% 1,598,365,052
2021-11-18 2021-11-16 44.530 35,801,172 -16,923 0.98% 1,594,211,033
2021-11-17 2021-11-15 44.463 35,818,095 -1,463 0.98% 1,592,584,063
2021-11-16 2021-11-12 44.596 35,819,558 -23,321 0.98% 1,597,410,395
2021-11-15 2021-11-11 45.061 35,842,879 -169,775 0.98% 1,615,125,759
2021-11-12 2021-11-10 44.530 36,012,654 -168,968 0.99% 1,603,628,237
2021-11-11 2021-11-09 44.330 36,181,622 -27,265 0.99% 1,603,938,195
2021-11-10 2021-11-08 44.264 36,208,887 +142,264 0.99% 1,602,740,341
2021-11-09 2021-11-05 43.599 36,066,623 -89,691 0.99% 1,572,472,587
2021-11-08 2021-11-04 42.336 36,156,314 +18,808 0.99% 1,530,725,599
2021-11-05 2021-11-03 43.599 36,137,506 -19,560 0.99% 1,575,563,023
2021-11-04 2021-11-02 43.067 36,157,066 +1,505 0.99% 1,557,191,238
2021-11-03 2021-11-01 43.267 36,155,561 -55,671 0.99% 1,564,335,340
2021-11-02 2021-10-29 43.333 36,211,232 +580,293 0.99% 1,569,150,719
2021-11-01 2021-10-28 42.868 35,630,939 +81,580 0.98% 1,527,427,994
2021-10-29 2021-10-27 42.868 35,549,359 -1,990,610 0.98% 1,523,930,821
2021-10-28 2021-10-26 42.868 37,539,969 +52,662 1.03% 1,609,264,340
2021-10-27 2021-10-25 43.267 37,487,307 +328,668 1.03% 1,621,955,725
2021-10-26 2021-10-22 43.333 37,158,639 -309,951 1.02% 1,610,204,953
2021-10-25 2021-10-21 43.001 37,468,590 +202,371 1.03% 1,611,184,943
2021-10-22 2021-10-20 42.469 37,266,219 +218,922 1.02% 1,582,668,481
2021-10-21 2021-10-19 42.536 37,047,297 +41,301 1.02% 1,575,833,267
2021-10-20 2021-10-18 42.270 37,005,996 +12,037 1.02% 1,564,238,521
2021-10-19 2021-10-15 43.001 36,993,959 -11,660 1.02% 1,590,775,359
2021-10-18 2021-10-12 42.669 37,005,619 -753 1.02% 1,578,979,403
2021-10-15 2021-10-11 42.469 37,006,372 -458,081 1.02% 1,571,632,974
2021-10-12 2021-10-08 42.934 37,464,453 +217,821 1.03% 1,608,517,083
2021-10-11 2021-10-07 43.400 37,246,632 -1,131,221 1.02% 1,616,493,464
2021-10-08 2021-10-06 40.542 38,377,853 -282,036 1.05% 1,555,909,289
2021-10-07 2021-10-05 40.608 38,659,889 -143,540 1.06% 1,569,912,967
2021-10-06 2021-10-04 40.010 38,803,429 -239,791 1.07% 1,552,531,284
2021-10-05 2021-09-30 39.678 39,043,220 +294,425 1.07% 1,549,150,896
2021-10-04 2021-09-29 40.143 38,748,795 -32,938 1.06% 1,555,496,018
2021-09-30 2021-09-28 38.814 38,781,733 +19,685 1.06% 1,505,267,978
2021-09-29 2021-09-27 38.482 38,762,048 -353,904 1.06% 1,491,622,900
2021-09-28 2021-09-24 38.216 39,115,952 -117,360 1.07% 1,494,842,762
2021-09-27 2021-09-23 39.678 39,233,312 +264,894 1.08% 1,556,693,338
2021-09-24 2021-09-21 39.279 38,968,418 -572,011 1.07% 1,530,643,387
2021-09-23 2021-09-20 38.482 39,540,429 +1,064,301 1.09% 1,521,576,192
2021-09-21 2021-09-17 44.330 38,476,128 -117,525 1.06% 1,705,654,084
2021-09-20 2021-09-16 44.463 38,593,653 +7,141 1.06% 1,715,994,016
2021-09-17 2021-09-15 45.128 38,586,512 +183,563 1.06% 1,741,321,894
2021-09-16 2021-09-14 44.928 38,402,949 -52,662 1.05% 1,725,381,095
2021-09-15 2021-09-13 45.726 38,455,611 +12,966 1.06% 1,758,417,178
2021-09-14 2021-09-10 45.726 38,442,645 -98,402 1.06% 1,757,824,296
2021-09-13 2021-09-09 45.394 38,541,047 -129,097 1.06% 1,749,516,230
2021-09-10 2021-09-08 45.128 38,670,144 -163,871 1.06% 1,745,096,016
2021-09-09 2021-09-07 45.726 38,834,015 -181,207 1.07% 1,775,720,039
2021-09-08 2021-09-06 45.992 39,015,222 -36,652 1.07% 1,794,378,019
2021-09-07 2021-09-03 46.191 39,051,874 +223,059 1.07% 1,803,850,111
2021-09-06 2021-09-02 48.062 38,828,815 +17,755 1.07% 1,866,171,854
2021-09-03 2021-09-01 47.994 38,811,060 +149,016 1.07% 1,862,702,366
2021-09-02 2021-08-31 47.455 38,662,044 -191,373 1.08% 1,834,701,594
2021-09-01 2021-08-30 47.253 38,853,417 -1,243,018 1.08% 1,835,926,141
2021-08-31 2021-08-27 47.050 40,096,435 +16,145 1.12% 1,886,553,614
2021-08-30 2021-08-26 47.455 40,080,290 +13,041 1.12% 1,902,004,249
2021-08-27 2021-08-25 47.590 40,067,249 +8,159 1.12% 1,906,787,053
2021-08-26 2021-08-24 47.455 40,059,090 -222,008 1.12% 1,900,998,206
2021-08-25 2021-08-23 48.264 40,281,098 +4,249 1.12% 1,944,116,521
2021-08-24 2021-08-20 47.455 40,276,849 +159,174 1.12% 1,911,331,927
2021-08-23 2021-08-19 47.724 40,117,675 +51,424 1.12% 1,914,595,271
2021-08-20 2021-08-18 48.331 40,066,251 +122,751 1.12% 1,936,447,965
2021-08-18 2021-08-16 48.668 39,943,500 -54,890 1.11% 1,943,977,718
2021-08-17 2021-08-13 48.264 39,998,390 -310,107 1.11% 1,930,471,975
2021-08-16 2021-08-12 47.859 40,308,497 -69,377 1.12% 1,929,136,339
2021-08-13 2021-08-11 47.253 40,377,874 -92,122 1.12% 1,907,960,744
2021-08-12 2021-08-10 47.185 40,469,996 +341,454 1.13% 1,909,585,771
2021-08-11 2021-08-09 47.522 40,128,542 -58,636 1.12% 1,906,999,003
2021-08-10 2021-08-06 47.118 40,187,178 +80,147 1.12% 1,893,532,025
2021-08-09 2021-08-05 47.118 40,107,031 -25,976 1.12% 1,889,755,673
2021-08-06 2021-08-04 47.522 40,133,007 -52,073 1.12% 1,907,211,190
2021-08-05 2021-08-03 47.455 40,185,080 -106,581 1.12% 1,906,977,043
2021-08-04 2021-08-02 47.253 40,291,661 +72,072 1.12% 1,903,886,953
2021-08-03 2021-07-30 46.848 40,219,589 -121,896 1.12% 1,884,214,759
2021-08-02 2021-07-29 47.387 40,341,485 -37,530 1.12% 1,911,679,902
2021-07-30 2021-07-28 47.455 40,379,015 -9,643 1.12% 1,916,180,200
2021-07-29 2021-07-27 47.994 40,388,658 +465,399 1.12% 1,938,417,782
2021-07-28 2021-07-26 48.264 39,923,259 +17,354 1.11% 1,926,845,872
2021-07-27 2021-07-23 48.601 39,905,905 +212,661 1.11% 1,939,458,082
2021-07-26 2021-07-22 48.870 39,693,244 -575,611 1.11% 1,939,825,075
2021-07-23 2021-07-21 48.399 40,268,855 -256,063 1.12% 1,948,954,471
2021-07-22 2021-07-20 48.399 40,524,918 -437,637 1.13% 1,961,347,550
2021-07-21 2021-07-19 48.938 40,962,555 -506,027 1.14% 2,004,618,004
2021-07-20 2021-07-16 49.207 41,468,582 +25,220 1.15% 2,040,563,028
2021-07-19 2021-07-15 49.679 41,443,362 +7,603 1.15% 2,058,877,159
2021-07-16 2021-07-14 48.870 41,435,759 +7,848 1.15% 2,024,982,496
2021-07-15 2021-07-13 50.084 41,427,911 -2,225 1.15% 2,074,864,866
2021-07-14 2021-07-12 49.275 41,430,136 +42,683 1.15% 2,041,463,899
2021-07-13 2021-07-09 49.073 41,387,453 +49,714 1.15% 2,030,991,231
2021-07-12 2021-07-08 49.342 41,337,739 +22,253 1.15% 2,039,697,522
2021-07-09 2021-07-07 49.679 41,315,486 -105,022 1.15% 2,052,524,369
2021-07-08 2021-07-06 49.477 41,420,508 +35,338 1.15% 2,049,365,634
2021-07-07 2021-07-05 50.016 41,385,170 +46,695 1.15% 2,069,934,567
2021-07-06 2021-07-02 49.342 41,338,475 +392,456 1.15% 2,039,733,838
2021-07-05 2021-06-30 49.612 40,946,019 +1,228,350 1.14% 2,031,409,440
2021-07-02 2021-06-29 49.477 39,717,669 +91,192 1.11% 1,965,114,139
2021-06-30 2021-06-28 50.353 39,626,477 +32,468 1.10% 1,995,326,788
2021-06-29 2021-06-25 50.758 39,594,009 +4,015 1.10% 2,009,705,505
2021-06-28 2021-06-24 50.421 39,589,994 +12,610 1.10% 1,996,158,407
2021-06-25 2021-06-23 50.556 39,577,384 +62,280 1.10% 2,000,858,223
2021-06-24 2021-06-22 50.488 39,515,104 -34,862 1.10% 1,995,046,008
2021-06-23 2021-06-21 50.690 39,549,966 +13,196 1.10% 2,004,804,015
2021-06-22 2021-06-18 51.769 39,536,770 -1,595,196 1.10% 2,046,776,277
2021-06-21 2021-06-17 51.230 41,131,966 +42,198 1.15% 2,107,177,056
2021-06-18 2021-06-16 51.499 41,089,768 -87,008 1.14% 2,116,094,294
2021-06-17 2021-06-15 51.499 41,176,776 -19,285 1.15% 2,120,575,145
2021-06-16 2021-06-11 51.634 41,196,061 +45,989 1.15% 2,127,122,153
2021-06-15 2021-06-10 51.971 41,150,072 -57,190 1.15% 2,138,616,661
2021-06-11 2021-06-09 51.769 41,207,262 +303,149 1.15% 2,133,255,860
2021-06-10 2021-06-08 50.893 40,904,113 -52,942 1.14% 2,081,718,010
2021-06-09 2021-06-07 51.027 40,957,055 -118,578 1.14% 2,089,933,990
2021-06-08 2021-06-04 50.286 41,075,633 +62,251 1.14% 2,065,527,877
2021-06-07 2021-06-03 49.207 41,013,382 -310,380 1.14% 2,018,163,799
2021-06-04 2021-06-02 51.900 41,323,762 +112,302 1.15% 2,144,698,716
2021-06-03 2021-06-01 52.249 41,211,460 +1,365,905 1.15% 2,153,263,729
2021-06-02 2021-05-31 51.830 39,845,555 -110,377 1.15% 2,065,196,651
2021-06-01 2021-05-28 52.249 39,955,932 -113,279 1.15% 2,087,663,459
2021-05-31 2021-05-27 52.459 40,069,211 -125,444 1.16% 2,101,978,910
2021-05-28 2021-05-26 51.062 40,194,655 -58,977 1.16% 2,052,406,157
2021-05-27 2021-05-25 50.293 40,253,632 -129 1.16% 2,024,487,944
2021-05-26 2021-05-24 49.944 40,253,761 -41,660 1.16% 2,010,435,443
2021-05-25 2021-05-21 49.734 40,295,421 +5,011 1.16% 2,004,071,988
2021-05-24 2021-05-20 49.804 40,290,410 +11,452 1.16% 2,006,637,126
2021-05-21 2021-05-18 49.455 40,278,958 +6,944 1.16% 1,991,998,978
2021-05-20 2021-05-17 48.687 40,272,014 +51,609 1.16% 1,960,711,761
2021-05-18 2021-05-14 48.966 40,220,405 -6,964 1.16% 1,969,436,960
2021-05-17 2021-05-13 48.687 40,227,369 -2,935 1.16% 1,958,538,142
2021-05-14 2021-05-12 49.246 40,230,304 +1,289 1.16% 1,981,162,312
2021-05-13 2021-05-11 49.315 40,229,015 -119,539 1.16% 1,983,908,904
2021-05-12 2021-05-10 50.293 40,348,554 -28,704 1.16% 2,029,261,885
2021-05-11 2021-05-07 49.734 40,377,258 -21,474 1.17% 2,008,142,109
2021-05-10 2021-05-06 49.036 40,398,732 -119,610 1.17% 1,980,990,864
2021-05-07 2021-05-05 48.477 40,518,342 -78,023 1.17% 1,964,213,822
2021-05-06 2021-05-04 48.337 40,596,365 +25,053 1.17% 1,962,324,696
2021-05-05 2021-05-03 47.848 40,571,312 +60,844 1.17% 1,941,275,843
2021-05-04 2021-04-30 48.268 40,510,468 +2,424,302 1.17% 1,955,342,925
2021-05-03 2021-04-29 48.617 38,086,166 +11,290 1.10% 1,851,629,631
2021-04-30 2021-04-28 48.477 38,074,876 +1,431 1.10% 1,845,761,549
2021-04-29 2021-04-27 48.617 38,073,445 +10,021 1.10% 1,851,011,176
2021-04-28 2021-04-26 48.826 38,063,424 +9,077 1.10% 1,858,500,383
2021-04-27 2021-04-23 48.896 38,054,347 -4,295 1.10% 1,860,715,351
2021-04-26 2021-04-22 48.547 38,058,642 +6,643 1.10% 1,847,633,036
2021-04-23 2021-04-21 48.896 38,051,999 -194,951 1.10% 1,860,600,542
2021-04-22 2021-04-20 49.315 38,246,950 +3,175 1.10% 1,886,162,628
2021-04-21 2021-04-19 49.106 38,243,775 +40,872 1.10% 1,877,991,862
2021-04-20 2021-04-16 49.106 38,202,903 +7,008 1.10% 1,875,984,809
2021-04-19 2021-04-15 49.036 38,195,895 +360,233 1.10% 1,872,972,623
2021-04-16 2021-04-14 49.176 37,835,662 -204,003 1.09% 1,860,594,028
2021-04-15 2021-04-13 48.826 38,039,665 +425,007 1.10% 1,857,340,316
2021-04-14 2021-04-12 48.337 37,614,658 +439,501 1.09% 1,818,196,588
2021-04-13 2021-04-09 48.407 37,175,157 -5,390 1.07% 1,799,548,983
2021-04-12 2021-04-08 48.268 37,180,547 +377,156 1.07% 1,794,615,642
2021-04-09 2021-04-07 48.058 36,803,391 +1,126,408 1.06% 1,768,698,878
2021-04-08 2021-04-01 48.687 35,676,983 +5,369 1.03% 1,736,994,831
2021-04-07 2021-03-31 48.757 35,671,614 -240,261 1.03% 1,739,225,159
2021-04-01 2021-03-30 50.223 35,911,875 +294,151 1.04% 1,803,618,153
2021-03-31 2021-03-29 47.429 35,617,724 +20,698 1.03% 1,689,326,384
2021-03-30 2021-03-26 46.940 35,597,026 -11,875 1.03% 1,670,939,076
2021-03-29 2021-03-25 46.451 35,608,901 -55,474 1.03% 1,654,085,071
2021-03-26 2021-03-24 46.242 35,664,375 -135,287 1.03% 1,649,188,256
2021-03-25 2021-03-23 47.988 35,799,662 +7,158 1.03% 1,717,960,958
2021-03-24 2021-03-22 47.918 35,792,504 -945 1.03% 1,715,117,287
2021-03-23 2021-03-19 47.010 35,793,449 -60,843 1.03% 1,682,659,489
2021-03-22 2021-03-18 47.779 35,854,292 -25,203 1.03% 1,713,069,092
2021-03-19 2021-03-17 47.360 35,879,495 -73,042 1.04% 1,699,235,772
2021-03-18 2021-03-16 47.779 35,952,537 -253,393 1.04% 1,717,763,103
2021-03-17 2021-03-15 47.709 36,205,930 -18,611 1.04% 1,727,340,825
2021-03-16 2021-03-12 47.360 36,224,541 -45,096 1.05% 1,715,576,986
2021-03-15 2021-03-11 47.429 36,269,637 -256,972 1.05% 1,720,246,210
2021-03-12 2021-03-10 47.360 36,526,609 +6,657 1.05% 1,729,882,782
2021-03-11 2021-03-09 47.779 36,519,952 +108,300 1.05% 1,744,873,417
2021-03-10 2021-03-08 47.080 36,411,652 -304,859 1.05% 1,714,264,795
2021-03-09 2021-03-05 46.731 36,716,511 -260,423 1.06% 1,715,794,020
2021-03-08 2021-03-04 47.290 36,976,934 -245,040 1.07% 1,748,627,054
2021-03-05 2021-03-03 47.639 37,221,974 -20,114 1.07% 1,773,215,025
2021-03-04 2021-03-02 46.451 37,242,088 -233,351 1.07% 1,729,948,975
2021-03-03 2021-03-01 46.731 37,475,439 +416,276 1.08% 1,751,259,375
2021-03-02 2021-02-26 47.080 37,059,163 +34,171 1.07% 1,744,749,688
2021-03-01 2021-02-25 48.198 37,024,992 +8,518 1.07% 1,784,521,113
2021-02-26 2021-02-24 47.150 37,016,474 +37,527 1.07% 1,745,325,553
2021-02-25 2021-02-23 47.848 36,978,947 +3,078 1.07% 1,769,386,617
2021-02-24 2021-02-22 45.893 36,975,869 -696,800 1.07% 1,696,920,067
2021-02-23 2021-02-19 44.915 37,672,669 -55,618 1.09% 1,692,057,001
2021-02-22 2021-02-18 44.496 37,728,287 -58,696 1.09% 1,678,742,734
2021-02-19 2021-02-17 44.985 37,786,983 -8,088 1.09% 1,699,830,870
2021-02-18 2021-02-16 45.124 37,795,071 +855,752 1.09% 1,705,474,813
2021-02-17 2021-02-11 43.657 36,939,319 +7,158 1.07% 1,612,673,793
2021-02-16 2021-02-09 42.959 36,932,161 +4,294 1.07% 1,586,563,513
2021-02-10 2021-02-08 43.099 36,927,867 -7,873 1.07% 1,591,538,004
2021-02-09 2021-02-05 43.029 36,935,740 -3,376 1.07% 1,589,297,291
2021-02-08 2021-02-04 43.168 36,939,116 +12,884 1.07% 1,594,603,084
2021-02-05 2021-02-03 43.657 36,926,232 -456,911 1.07% 1,612,102,449
2021-02-04 2021-02-02 44.146 37,383,143 +6,960 1.08% 1,650,328,945
2021-02-03 2021-02-01 44.496 37,376,183 -456,366 1.08% 1,663,075,656
2021-02-02 2021-01-29 44.286 37,832,549 -764,163 1.09% 1,675,453,919
2021-02-01 2021-01-28 44.496 38,596,712 -118,107 1.11% 1,717,383,825
2021-01-29 2021-01-27 45.404 38,714,819 -931 1.12% 1,757,794,966
2021-01-28 2021-01-26 44.775 38,715,750 -18,002 1.12% 1,733,497,952
2021-01-27 2021-01-25 44.775 38,733,752 +223,688 1.12% 1,734,303,991
2021-01-26 2021-01-22 45.124 38,510,064 -19,028 1.11% 1,737,738,347
2021-01-25 2021-01-21 45.683 38,529,092 -24,638 1.11% 1,760,127,584
2021-01-22 2021-01-20 45.404 38,553,730 -10,737 1.11% 1,750,480,934
2021-01-21 2021-01-19 45.613 38,564,467 -87,986 1.11% 1,759,049,826
2021-01-20 2021-01-18 44.286 38,652,453 -14,316 1.12% 1,711,764,223
2021-01-19 2021-01-15 43.797 38,666,769 -6,264 1.12% 1,693,491,617
2021-01-18 2021-01-14 43.867 38,673,033 -787 1.12% 1,696,467,343
2021-01-15 2021-01-13 44.146 38,673,820 -12,302 1.12% 1,707,307,611
2021-01-14 2021-01-12 44.007 38,686,122 -55,696 1.12% 1,702,446,108
2021-01-13 2021-01-11 43.518 38,741,818 -85,453 1.12% 1,685,953,801
2021-01-12 2021-01-08 43.727 38,827,271 +6,443 1.12% 1,697,808,981
2021-01-11 2021-01-07 44.007 38,820,828 -11,372 1.12% 1,708,374,066
2021-01-08 2021-01-06 44.076 38,832,200 +27,200 1.12% 1,711,587,009
2021-01-07 2021-01-05 44.356 38,805,000 +87,328 1.12% 1,721,230,526
2021-01-06 2021-01-04 43.168 38,717,672 -21,045 1.12% 1,671,380,527
2021-01-05 2020-12-31 42.260 38,738,717 -57,699 1.12% 1,637,111,406
2021-01-04 2020-12-29 42.190 38,796,416 +5,525 1.12% 1,636,839,786
2020-12-30 2020-12-28 41.702 38,790,891 +7,158 1.12% 1,617,639,387
2020-12-29 2020-12-24 41.632 38,783,733 +28,919 1.12% 1,614,631,774
2020-12-28 2020-12-22 41.422 38,754,814 +23,764 1.12% 1,605,306,546
2020-12-23 2020-12-21 41.841 38,731,050 +32,104 1.12% 1,620,554,793
2020-12-22 2020-12-18 42.610 38,698,946 -148,171 1.12% 1,648,946,626
2020-12-21 2020-12-17 42.470 38,847,117 +42,948 1.12% 1,649,833,050
2020-12-18 2020-12-16 42.959 38,804,169 -25,196 1.12% 1,666,982,842
2020-12-17 2020-12-15 42.540 38,829,365 +8,768 1.12% 1,651,791,426
2020-12-16 2020-12-14 43.518 38,820,597 +19,971 1.12% 1,689,382,080
2020-12-15 2020-12-11 43.588 38,800,626 -163,990 1.12% 1,691,223,282
2020-12-14 2020-12-10 43.518 38,964,616 -52,182 1.12% 1,695,649,452
2020-12-11 2020-12-09 43.588 39,016,798 +18,094 1.13% 1,700,645,685
2020-12-10 2020-12-08 43.308 38,998,704 -9,527 1.13% 1,688,960,493
2020-12-09 2020-12-07 44.076 39,008,231 -186,108 1.13% 1,719,345,837
2020-12-08 2020-12-04 43.797 39,194,339 -70,865 1.13% 1,716,597,643
2020-12-07 2020-12-03 44.216 39,265,204 -184,748 1.13% 1,736,157,795
2020-12-04 2020-12-02 44.775 39,449,952 -5,726 1.14% 1,766,371,851
2020-12-03 2020-12-01 44.496 39,455,678 -183,174 1.14% 1,755,604,031
2020-12-02 2020-11-30 45.404 39,638,852 -282,025 1.14% 1,799,749,458
2020-12-01 2020-11-27 45.124 39,920,877 -9,694 1.15% 1,801,400,247
2020-11-30 2020-11-26 45.054 39,930,571 -53,686 1.15% 1,799,048,459
2020-11-27 2020-11-25 45.543 39,984,257 -470,367 1.15% 1,821,018,058
2020-11-26 2020-11-24 44.146 40,454,624 -35,074 1.17% 1,785,923,590
2020-11-25 2020-11-23 43.518 40,489,698 -134,439 1.17% 1,762,017,473
2020-11-24 2020-11-20 43.727 40,624,137 -6,907 1.17% 1,776,380,953
2020-11-23 2020-11-19 43.797 40,631,044 +23,478 1.17% 1,779,521,129
2020-11-20 2020-11-18 44.007 40,607,566 -3,579 1.17% 1,787,002,396
2020-11-19 2020-11-17 44.076 40,611,145 -21,854 1.17% 1,789,996,657
2020-11-18 2020-11-16 43.308 40,632,999 -6,270 1.17% 1,759,738,734
2020-11-17 2020-11-13 43.029 40,639,269 -101,546 1.17% 1,748,655,371
2020-11-16 2020-11-12 43.308 40,740,815 -49,368 1.18% 1,764,408,042
2020-11-13 2020-11-11 43.937 40,790,183 +156 1.18% 1,792,189,488
2020-11-12 2020-11-10 42.889 40,790,027 +67,142 1.18% 1,749,443,779
2020-11-11 2020-11-09 41.282 40,722,885 +395,628 1.18% 1,681,139,085
2020-11-10 2020-11-06 41.492 40,327,257 +406,723 1.16% 1,673,257,400
2020-11-09 2020-11-05 41.143 39,920,534 -21,360 1.15% 1,642,439,055
2020-11-06 2020-11-04 40.095 39,941,894 +216,860 1.15% 1,601,467,663
2020-11-05 2020-11-03 39.327 39,725,034 +282,455 1.15% 1,562,249,157
2020-11-04 2020-11-02 38.209 39,442,579 +37,222 1.14% 1,507,059,007
2020-11-03 2020-10-30 38.349 39,405,357 +22,118 1.14% 1,511,141,864
2020-11-02 2020-10-29 38.838 39,383,239 -53,945 1.14% 1,529,550,601
2020-10-30 2020-10-28 38.977 39,437,184 -2,147 1.14% 1,537,155,213
2020-10-29 2020-10-27 39.676 39,439,331 +14,316 1.14% 1,564,787,981
2020-10-28 2020-10-23 40.584 39,425,015 -10,022 1.14% 1,600,020,791
2020-10-27 2020-10-22 40.165 39,435,037 -715 1.14% 1,583,899,872
2020-10-23 2020-10-21 40.165 39,435,752 -4,443 1.14% 1,583,928,590
2020-10-22 2020-10-20 40.374 39,440,195 -1,504 1.14% 1,592,371,949
2020-10-21 2020-10-19 40.235 39,441,699 -4,445 1.14% 1,586,922,524
2020-10-20 2020-10-16 40.095 39,446,144 +40,801 1.14% 1,581,590,598
2020-10-19 2020-10-15 40.514 39,405,343 +9,950 1.14% 1,596,469,891
2020-10-16 2020-10-14 41.213 39,395,393 -16,464 1.14% 1,623,585,169
2020-10-14 2020-10-09 40.444 39,411,857 -96,060 1.14% 1,593,980,810
2020-10-12 2020-10-08 40.374 39,507,917 +148,170 1.14% 1,595,106,180
2020-10-09 2020-10-07 40.793 39,359,747 +76,060 1.14% 1,605,620,010
2020-10-08 2020-10-06 40.444 39,283,687 -161,771 1.13% 1,588,797,078
2020-10-07 2020-10-05 40.444 39,445,458 +139,295 1.14% 1,595,339,775
2020-10-06 2020-09-30 39.885 39,306,163 +160,912 1.13% 1,567,741,250
2020-10-05 2020-09-29 38.907 39,145,251 -99,204 1.13% 1,523,042,084
2020-09-30 2020-09-28 39.536 39,244,455 +2,148 1.13% 1,551,573,523
2020-09-29 2020-09-25 40.165 39,242,307 +7,987 1.13% 1,576,158,913
2020-09-28 2020-09-24 39.955 39,234,320 -257,497 1.13% 1,567,616,353
2020-09-25 2020-09-23 39.466 39,491,817 +42,828 1.14% 1,558,594,682
2020-09-24 2020-09-22 39.816 39,448,989 +147,870 1.14% 1,570,682,336
2020-09-23 2020-09-21 40.374 39,301,119 -73,203 1.13% 1,586,756,847
2020-09-22 2020-09-18 40.444 39,374,322 +78,858 1.14% 1,592,462,737
2020-09-21 2020-09-17 40.374 39,295,464 -771,705 1.13% 1,586,528,530
2020-09-18 2020-09-16 40.584 40,067,169 +10,737 1.16% 1,626,081,904
2020-09-17 2020-09-15 40.863 40,056,432 +509,106 1.16% 1,636,838,211
2020-09-16 2020-09-14 40.793 39,547,326 +40,085 1.14% 1,613,272,005
2020-09-15 2020-09-11 40.724 39,507,241 -51,538 1.14% 1,608,877,147
2020-09-14 2020-09-10 40.584 39,558,779 +34,216 1.14% 1,605,449,456
2020-09-11 2020-09-09 40.793 39,524,563 -25,053 1.14% 1,612,343,423
2020-09-10 2020-09-08 40.863 39,549,616 +56,363 1.14% 1,616,128,034
2020-09-09 2020-09-07 41.073 39,493,253 +1,723 1.14% 1,622,100,880
2020-09-08 2020-09-04 40.933 39,491,530 +50,106 1.14% 1,616,513,003
2020-09-07 2020-09-03 41.352 39,441,424 -10,808 1.14% 1,630,992,333
2020-09-04 2020-09-02 41.562 39,452,232 +5,146 1.14% 1,639,706,697
2020-09-03 2020-09-01 43.110 39,447,086 -50,106 1.14% 1,700,574,272
2020-09-02 2020-08-31 43.394 39,497,192 +666,577 1.14% 1,713,955,010
2020-09-01 2020-08-28 43.820 38,830,615 -22,106 1.14% 1,701,576,267
2020-08-31 2020-08-27 43.394 38,852,721 -83,777 1.14% 1,685,988,609
2020-08-28 2020-08-26 43.536 38,936,498 +77,916 1.14% 1,695,154,742
2020-08-27 2020-08-25 43.465 38,858,582 +88,799 1.14% 1,689,002,752
2020-08-26 2020-08-24 44.034 38,769,783 -25,366 1.14% 1,707,171,084
2020-08-25 2020-08-21 43.536 38,795,149 -26,048 1.14% 1,689,000,916
2020-08-24 2020-08-20 42.329 38,821,197 +42,944 1.14% 1,643,263,347
2020-08-21 2020-08-19 42.968 38,778,253 -17,746 1.14% 1,666,232,499
2020-08-20 2020-08-18 42.755 38,795,999 +27,944 1.14% 1,658,728,922
2020-08-19 2020-08-17 43.181 38,768,055 -26,576 1.14% 1,674,054,446
2020-08-18 2020-08-14 42.755 38,794,631 -26,310 1.14% 1,658,670,433
2020-08-17 2020-08-13 42.968 38,820,941 -19,084 1.14% 1,668,066,726
2020-08-14 2020-08-12 42.968 38,840,025 -121,793 1.14% 1,668,886,732
2020-08-13 2020-08-11 41.974 38,961,818 -35,342 1.14% 1,635,379,994
2020-08-12 2020-08-10 41.335 38,997,160 +13,060 1.14% 1,611,936,582
2020-08-11 2020-08-07 41.051 38,984,100 +1,485 1.14% 1,600,321,859
2020-08-10 2020-08-06 41.619 38,982,615 +26,049 1.14% 1,622,409,838
2020-08-07 2020-08-05 41.690 38,956,566 +13,376 1.14% 1,624,092,477
2020-08-06 2020-08-04 41.690 38,943,190 +8,659 1.14% 1,623,534,834
2020-08-05 2020-08-03 40.696 38,934,531 +78,075 1.14% 1,584,461,008
2020-08-04 2020-07-31 41.264 38,856,456 -312,228 1.14% 1,603,360,964
2020-08-03 2020-07-30 41.193 39,168,684 -129,045 1.15% 1,613,462,813
2020-07-31 2020-07-29 41.122 39,297,729 +308,701 1.15% 1,615,987,524
2020-07-30 2020-07-28 40.696 38,989,028 +424,447 1.14% 1,586,678,792
2020-07-29 2020-07-27 40.198 38,564,581 +100,831 1.13% 1,550,233,204
2020-07-28 2020-07-24 40.624 38,463,750 +5,189 1.13% 1,562,570,563
2020-07-27 2020-07-23 41.051 38,458,561 +47,978 1.13% 1,578,748,152
2020-07-24 2020-07-22 41.193 38,410,583 -24,671 1.13% 1,582,234,606
2020-07-23 2020-07-21 42.187 38,435,254 -121,945 1.13% 1,621,467,271
2020-07-22 2020-07-20 41.406 38,557,199 -18,520 1.13% 1,596,489,322
2020-07-21 2020-07-17 41.761 38,575,719 -57,243 1.13% 1,610,954,751
2020-07-20 2020-07-16 41.974 38,632,962 +107,714 1.13% 1,621,576,621
2020-07-17 2020-07-15 42.116 38,525,248 -174,781 1.13% 1,622,527,711
2020-07-16 2020-07-14 42.542 38,700,029 -57,518 1.14% 1,646,380,067
2020-07-15 2020-07-13 42.329 38,757,547 -307,159 1.14% 1,640,569,104
2020-07-14 2020-07-10 42.684 39,064,706 +120,541 1.15% 1,667,443,083
2020-07-13 2020-07-09 42.897 38,944,165 +260,201 1.14% 1,670,595,555
2020-07-10 2020-07-08 43.465 38,683,964 +37,313 1.13% 1,681,412,915
2020-07-09 2020-07-07 43.536 38,646,651 -57,090 1.13% 1,682,535,849
2020-07-08 2020-07-06 45.028 38,703,741 -143,885 1.14% 1,742,746,379
2020-07-07 2020-07-03 43.607 38,847,626 +61,665 1.14% 1,694,044,606
2020-07-06 2020-07-02 43.465 38,785,961 -29,466 1.14% 1,685,846,253
2020-07-03 2020-06-30 41.761 38,815,427 +276,464 1.14% 1,620,965,160
2020-07-02 2020-06-29 41.619 38,538,963 -104,404 1.13% 1,603,945,572
2020-06-30 2020-06-26 42.045 38,643,367 +159,183 1.13% 1,624,757,883
2020-06-29 2020-06-24 42.613 38,484,184 -15,206 1.13% 1,639,930,788
2020-06-26 2020-06-23 43.181 38,499,390 +31,539 1.13% 1,662,453,146
2020-06-24 2020-06-22 43.039 38,467,851 -10,807 1.13% 1,655,627,135
2020-06-23 2020-06-19 43.963 38,478,658 -69,953 1.13% 1,691,618,992
2020-06-22 2020-06-18 43.181 38,548,611 -14,298 1.13% 1,664,578,572
2020-06-19 2020-06-17 42.968 38,562,909 -55,031 1.13% 1,656,979,551
2020-06-18 2020-06-16 42.329 38,617,940 -53,435 1.13% 1,634,659,676
2020-06-17 2020-06-15 41.477 38,671,375 -54,004 1.13% 1,603,963,376
2020-06-16 2020-06-12 41.974 38,725,379 +7,040 1.14% 1,625,455,724
2020-06-15 2020-06-11 42.187 38,718,339 -93,140 1.14% 1,633,409,772
2020-06-12 2020-06-10 43.536 38,811,479 +10,301 1.14% 1,689,711,866
2020-06-11 2020-06-09 47.946 38,801,178 +317,367 1.14% 1,860,357,992
2020-06-10 2020-06-08 46.614 38,483,811 +1,735,560 1.13% 1,793,887,609
2020-06-09 2020-06-05 45.874 36,748,251 -97,331 1.12% 1,685,795,814
2020-06-08 2020-06-04 44.172 36,845,582 +510,200 1.13% 1,627,557,571
2020-06-05 2020-06-03 44.024 36,335,382 -53,568 1.11% 1,599,643,861
2020-06-04 2020-06-02 43.580 36,388,950 +15,438 1.11% 1,585,847,517
2020-06-03 2020-06-01 42.841 36,373,512 -124,577 1.11% 1,558,261,739
2020-06-02 2020-05-29 40.917 36,498,089 +105,897 1.12% 1,493,385,275
2020-06-01 2020-05-28 41.657 36,392,192 -88,292 1.11% 1,515,979,113
2020-05-29 2020-05-27 41.953 36,480,484 +51,314 1.12% 1,530,453,920
2020-05-28 2020-05-26 41.805 36,429,170 +447,354 1.11% 1,522,910,328
2020-05-27 2020-05-25 39.881 35,981,816 -162,431 1.10% 1,434,988,601
2020-05-26 2020-05-22 40.991 36,144,247 -35,557 1.10% 1,481,581,525
2020-05-25 2020-05-21 43.950 36,179,804 +101,256 1.11% 1,590,117,665
2020-05-22 2020-05-20 44.468 36,078,548 -176,509 1.10% 1,604,353,738
2020-05-21 2020-05-19 44.838 36,255,057 -88,622 1.11% 1,625,615,472
2020-05-20 2020-05-18 43.876 36,343,679 +40,515 1.11% 1,594,630,950
2020-05-19 2020-05-15 44.172 36,303,164 +54,865 1.11% 1,603,597,669
2020-05-18 2020-05-14 44.172 36,248,299 +88,578 1.11% 1,601,174,151
2020-05-15 2020-05-13 45.060 36,159,721 +30,447 1.11% 1,629,367,206
2020-05-14 2020-05-12 45.430 36,129,274 -7,689 1.10% 1,641,361,391
2020-05-13 2020-05-11 46.318 36,136,963 -38,348 1.10% 1,673,796,255
2020-05-12 2020-05-08 45.134 36,175,311 +35,907 1.11% 1,632,746,329
2020-05-11 2020-05-07 44.764 36,139,404 +20,758 1.10% 1,617,755,810
2020-05-08 2020-05-06 45.060 36,118,646 -19,701 1.10% 1,627,516,355
2020-05-07 2020-05-05 44.838 36,138,347 +17,877 1.10% 1,620,382,393
2020-05-06 2020-05-04 44.542 36,120,470 +38,833 1.10% 1,608,890,516
2020-05-05 2020-04-29 46.910 36,081,637 +230,352 1.10% 1,692,591,278
2020-05-04 2020-04-28 46.984 35,851,285 -175,476 1.10% 1,684,438,113
2020-04-29 2020-04-27 46.762 36,026,761 +8,688 1.10% 1,684,685,758
2020-04-28 2020-04-24 45.948 36,018,073 -15,988 1.10% 1,654,964,498
2020-04-27 2020-04-23 46.244 36,034,061 +105,251 1.10% 1,666,363,846
2020-04-24 2020-04-22 45.874 35,928,810 -12,632 1.10% 1,648,204,632
2020-04-23 2020-04-21 46.318 35,941,442 +266,759 1.10% 1,664,740,090
2020-04-22 2020-04-20 47.206 35,674,683 +37,943 1.09% 1,684,059,413
2020-04-21 2020-04-17 47.724 35,636,740 -33,082 1.09% 1,700,725,764
2020-04-20 2020-04-16 47.280 35,669,822 -93,130 1.09% 1,686,469,176
2020-04-17 2020-04-15 47.280 35,762,952 -375,017 1.09% 1,690,872,362
2020-04-16 2020-04-14 47.650 36,137,969 +376,372 1.10% 1,721,972,518
2020-04-15 2020-04-09 47.724 35,761,597 +50,701 1.09% 1,706,684,432
2020-04-14 2020-04-08 47.058 35,710,896 -193,295 1.09% 1,680,484,342
2020-04-09 2020-04-07 47.058 35,904,191 -600,370 1.10% 1,689,580,423
2020-04-08 2020-04-06 46.170 36,504,561 -82,551 1.12% 1,685,420,715
2020-04-07 2020-04-03 44.468 36,587,112 -68,107 1.12% 1,626,968,743
2020-04-06 2020-04-02 43.950 36,655,219 +197,870 1.12% 1,611,012,355
2020-04-03 2020-04-01 43.728 36,457,349 -4,128 1.11% 1,594,223,381
2020-04-02 2020-03-31 43.728 36,461,477 -225,299 1.11% 1,594,403,892
2020-04-01 2020-03-30 42.619 36,686,776 -83,119 1.12% 1,563,538,714
2020-03-31 2020-03-27 43.358 36,769,895 -116,444 1.12% 1,594,287,398
2020-03-30 2020-03-26 43.063 36,886,339 -70,955 1.13% 1,588,419,264
2020-03-27 2020-03-25 43.580 36,957,294 -16,981 1.13% 1,610,616,216
2020-03-26 2020-03-24 42.323 36,974,275 +536,637 1.13% 1,564,848,520
2020-03-25 2020-03-23 41.953 36,437,638 +41,587 1.11% 1,528,656,416
2020-03-24 2020-03-20 44.394 36,396,051 +83,119 1.11% 1,615,779,608
2020-03-23 2020-03-19 44.912 36,312,932 -9,838,920 1.11% 1,630,897,305
2020-03-20 2020-03-18 47.280 46,151,852 +392,364 1.41% 2,182,059,552
2020-03-19 2020-03-17 50.240 45,759,488 -134,480 1.40% 2,298,939,479
2020-03-18 2020-03-16 49.648 45,893,968 -545,878 1.40% 2,278,529,923
2020-03-17 2020-03-13 49.796 46,439,846 +354,925 1.42% 2,312,503,734
2020-03-16 2020-03-12 50.980 46,084,921 +393,195 1.41% 2,349,387,625
2020-03-13 2020-03-11 53.199 45,691,726 -14,866 1.40% 2,430,765,489
2020-03-12 2020-03-10 52.829 45,706,592 +90,354 1.40% 2,414,647,056
2020-03-11 2020-03-09 51.941 45,616,238 +199,849 1.39% 2,369,371,639
2020-03-10 2020-03-06 53.939 45,416,389 +9,609 1.39% 2,449,721,631
2020-03-09 2020-03-05 54.531 45,406,780 +24,421 1.39% 2,476,080,732
2020-03-06 2020-03-04 53.347 45,382,359 -147,809 1.39% 2,421,023,134
2020-03-05 2020-03-03 53.051 45,530,168 +101,671 1.39% 2,415,433,115
2020-03-04 2020-03-02 52.977 45,428,497 -27,453 1.39% 2,406,678,057
2020-03-03 2020-02-28 52.903 45,455,950 +314,790 1.39% 2,404,769,129
2020-03-02 2020-02-27 53.347 45,141,160 +58,575 1.38% 2,408,155,836
2020-02-28 2020-02-26 52.903 45,082,585 +62,331 1.38% 2,385,016,894
2020-02-27 2020-02-25 52.681 45,020,254 -14,250 1.38% 2,371,726,151
2020-02-26 2020-02-24 52.977 45,034,504 +182,388 1.38% 2,385,805,381
2020-02-25 2020-02-21 53.347 44,852,116 -54,676 1.37% 2,392,736,139
2020-02-24 2020-02-20 53.939 44,906,792 +55,291 1.37% 2,422,234,399
2020-02-21 2020-02-19 54.753 44,851,501 -32,849 1.37% 2,455,756,539
2020-02-20 2020-02-18 54.827 44,884,350 -96,161 1.37% 2,460,876,142
2020-02-19 2020-02-17 55.419 44,980,511 +30,895 1.37% 2,492,773,449
2020-02-18 2020-02-14 55.049 44,949,616 -27,706 1.37% 2,474,432,032
2020-02-17 2020-02-13 54.605 44,977,322 -34,757 1.37% 2,455,989,823
2020-02-14 2020-02-12 54.457 45,012,079 +141,565 1.38% 2,451,226,789
2020-02-13 2020-02-11 54.161 44,870,514 -90,451 1.37% 2,430,237,585
2020-02-12 2020-02-10 54.087 44,960,965 -80,826 1.37% 2,431,809,824
2020-02-11 2020-02-07 54.087 45,041,791 -163,711 1.38% 2,436,181,471
2020-02-10 2020-02-06 53.865 45,205,502 -71,090,001 1.38% 2,435,001,782
2020-02-07 2020-02-05 52.237 116,295,503 -469,262 3.55% 6,074,971,294
2020-02-06 2020-02-04 52.163 116,764,765 -1,266,646 3.57% 6,090,844,811
2020-02-05 2020-02-03 51.793 118,031,411 +43,641 3.61% 6,113,251,267
2020-02-04 2020-01-31 52.089 117,987,770 -881,658 3.61% 6,145,910,898
2020-02-03 2020-01-30 52.459 118,869,428 -344,447 3.63% 6,235,812,033
2020-01-31 2020-01-29 53.347 119,213,875 -9,049 3.64% 6,359,729,984
2020-01-30 2020-01-24 54.827 119,222,924 +66,532 3.64% 6,536,640,260
2020-01-29 2020-01-22 55.641 119,156,392 +41,965 3.64% 6,629,973,503
2020-01-23 2020-01-21 55.641 119,114,427 +194,214 3.64% 6,627,638,531
2020-01-22 2020-01-20 57.343 118,920,213 -15,943 3.63% 6,819,208,801
2020-01-21 2020-01-17 57.713 118,936,156 +357,043 3.64% 6,864,123,810
2020-01-20 2020-01-16 56.825 118,579,113 -10,044,575 3.62% 6,738,233,012
2020-01-17 2020-01-15 56.825 128,623,688 -421,723 3.93% 7,309,013,861
2020-01-16 2020-01-14 56.973 129,045,411 +240,791 3.94% 7,352,074,479
2020-01-15 2020-01-13 56.825 128,804,620 +257,827 3.94% 7,319,295,284
2020-01-14 2020-01-10 56.381 128,546,793 +98,899 3.93% 7,247,576,786
2020-01-13 2020-01-09 56.159 128,447,894 -334,773 3.93% 7,213,488,962
2020-01-10 2020-01-08 55.493 128,782,667 -345,225 3.94% 7,146,531,064
2020-01-09 2020-01-07 56.011 129,127,892 -332,475 3.95% 7,232,568,381
2020-01-08 2020-01-06 55.863 129,460,367 -381,678 3.96% 7,232,032,899
2020-01-07 2020-01-03 56.307 129,842,045 -443,508 3.97% 7,310,997,096
2020-01-06 2020-01-02 56.603 130,285,553 -234,741 3.98% 7,374,529,266
2020-01-03 2019-12-31 56.603 130,520,294 +459,859 3.99% 7,387,816,268
2020-01-02 2019-12-27 56.455 130,060,435 -4,477,930 3.98% 7,342,540,451
2019-12-30 2019-12-24 56.085 134,538,365 +166,221 4.11% 7,545,568,374
2019-12-27 2019-12-20 56.455 134,372,144 -19,747 4.11% 7,585,957,273
2019-12-23 2019-12-19 56.011 134,391,891 -272,774 4.11% 7,527,409,659
2019-12-20 2019-12-18 56.233 134,664,665 +112,802 4.12% 7,572,579,736
2019-12-19 2019-12-17 56.529 134,551,863 -107,079 4.11% 7,606,058,854
2019-12-18 2019-12-16 56.677 134,658,942 -435,041 4.12% 7,632,038,899
2019-12-17 2019-12-13 57.269 135,093,983 +80,784 4.13% 7,736,661,123
2019-12-16 2019-12-12 56.159 135,013,199 -826,851 4.13% 7,582,189,092
2019-12-13 2019-12-11 55.789 135,840,050 +14,791 4.15% 7,578,369,671
2019-12-12 2019-12-10 55.567 135,825,259 +35,181 4.15% 7,547,395,116
2019-12-11 2019-12-09 55.863 135,790,078 +313,705 4.15% 7,585,628,978
2019-12-10 2019-12-06 56.159 135,476,373 +436,497 4.14% 7,608,200,422
2019-12-09 2019-12-05 55.493 135,039,876 -29,510 4.13% 7,493,762,097
2019-12-06 2019-12-04 54.975 135,069,386 -218,749 4.13% 7,425,442,630
2019-12-05 2019-12-03 55.715 135,288,135 -518,157 4.14% 7,537,568,878
2019-12-04 2019-12-02 55.567 135,806,292 -116,598 4.15% 7,546,341,178
2019-12-03 2019-11-29 55.715 135,922,890 +278,579 4.15% 7,572,934,208
2019-12-02 2019-11-28 56.307 135,644,311 +17,138 4.15% 7,637,704,441
2019-11-29 2019-11-27 56.529 135,627,173 -29,274 4.15% 7,666,844,866
2019-11-28 2019-11-26 56.529 135,656,447 -296,138 4.15% 7,668,499,691
2019-11-27 2019-11-25 56.973 135,952,585 -437,545 4.16% 7,745,595,313
2019-11-26 2019-11-22 56.011 136,390,130 -985,936 4.17% 7,639,332,807
2019-11-25 2019-11-21 55.789 137,376,066 -23,159 4.20% 7,664,062,345
2019-11-22 2019-11-20 56.603 137,399,225 +188,452 4.20% 7,777,183,138
2019-11-21 2019-11-19 56.603 137,210,773 +969,886 4.19% 7,766,516,224
2019-11-20 2019-11-18 55.419 136,240,887 -83,310 4.16% 7,550,329,203
2019-11-19 2019-11-15 54.457 136,324,197 +16,361 4.17% 7,423,818,921
2019-11-18 2019-11-14 54.679 136,307,836 -393,571 4.17% 7,453,184,448
2019-11-15 2019-11-13 55.123 136,701,407 +123,335 4.18% 7,535,392,264
2019-11-14 2019-11-12 56.751 136,578,072 -437,916 4.17% 7,750,914,555
2019-11-13 2019-11-11 56.973 137,015,988 +139,800 4.19% 7,806,180,327
2019-11-12 2019-11-08 58.453 136,876,188 -41,765 4.18% 8,000,766,586
2019-11-11 2019-11-07 60.006 136,917,953 -37,045 4.19% 8,215,951,358
2019-11-08 2019-11-06 59.562 136,954,998 -36,228 4.19% 8,157,373,992
2019-11-07 2019-11-05 59.414 136,991,226 +222,928 4.19% 8,139,259,691
2019-11-06 2019-11-04 58.675 136,768,298 +23,416 4.18% 8,024,818,847
2019-11-05 2019-11-01 58.305 136,744,882 +1,013,762 4.18% 7,972,855,737
2019-11-04 2019-10-31 58.083 135,731,120 -419,171 4.15% 7,883,620,264
2019-11-01 2019-10-30 57.195 136,150,291 +68,102 4.16% 7,787,080,700
2019-10-31 2019-10-29 56.677 136,082,189 +758,840 4.16% 7,712,703,995
2019-10-30 2019-10-28 56.751 135,323,349 +170,325 4.14% 7,679,708,023
2019-10-29 2019-10-25 56.307 135,153,024 +40,377 4.13% 7,610,041,616
2019-10-28 2019-10-24 56.233 135,112,647 +144,399 4.13% 7,597,771,047
2019-10-25 2019-10-23 55.641 134,968,248 -348,575 4.13% 7,509,760,013
2019-10-24 2019-10-22 56.011 135,316,823 +413,846 4.14% 7,579,215,925
2019-10-23 2019-10-21 56.085 134,902,977 +228,455 4.12% 7,566,017,595
2019-10-22 2019-10-18 56.233 134,674,522 -21,413 4.12% 7,573,134,023
2019-10-21 2019-10-17 57.343 134,695,935 +178,231 4.12% 7,723,831,653
2019-10-18 2019-10-16 56.603 134,517,704 +1,280,335 4.11% 7,614,080,933
2019-10-17 2019-10-15 55.049 133,237,369 +298,281 4.07% 7,334,585,767
2019-10-16 2019-10-14 55.123 132,939,088 +43,389 4.06% 7,328,001,937
2019-10-15 2019-10-11 55.271 132,895,699 +137,542 4.06% 7,345,276,272
2019-10-14 2019-10-10 53.273 132,758,157 +312,997 4.06% 7,072,457,051
2019-10-11 2019-10-09 54.087 132,445,160 +158,554 4.05% 7,163,579,367
2019-10-10 2019-10-08 53.791 132,286,606 +521,552 4.04% 7,115,851,769
2019-10-09 2019-10-04 53.569 131,765,054 -1,297,725 4.03% 7,058,548,744
2019-10-08 2019-10-03 54.531 133,062,779 -1,471,737 4.07% 7,256,056,987
2019-10-04 2019-10-02 54.901 134,534,516 +897 4.11% 7,386,083,849
2019-10-03 2019-09-30 54.013 134,533,619 +710,199 4.11% 7,266,583,908
2019-10-02 2019-09-27 54.161 133,823,420 -192,809 4.09% 7,248,027,179
2019-09-30 2019-09-26 54.235 134,016,229 +324,974 4.10% 7,268,385,875
2019-09-27 2019-09-25 54.457 133,691,255 -739,034 4.09% 7,280,436,564
2019-09-26 2019-09-24 55.937 134,430,289 +92,583 4.11% 7,519,613,786
2019-09-25 2019-09-23 55.493 134,337,706 -170,740 4.11% 7,454,796,607
2019-09-24 2019-09-20 56.455 134,508,446 +399,103 4.11% 7,593,652,180
2019-09-23 2019-09-19 56.233 134,109,343 +1,047,714 4.10% 7,541,352,390
2019-09-20 2019-09-18 56.233 133,061,629 +131,098 4.07% 7,482,436,431
2019-09-19 2019-09-17 56.307 132,930,531 -244,099 4.06% 7,484,900,026
2019-09-18 2019-09-16 56.751 133,174,630 -34,531 4.07% 7,557,766,506
2019-09-17 2019-09-13 57.121 133,209,161 +243,537 4.07% 7,609,007,303
2019-09-16 2019-09-12 56.529 132,965,624 -15,456 4.06% 7,516,390,626
2019-09-13 2019-09-11 57.417 132,981,080 +1,667,421 4.06% 7,635,336,550
2019-09-12 2019-09-10 55.049 131,313,659 +258,141 4.01% 7,228,687,429
2019-09-11 2019-09-09 55.567 131,055,518 +79,567 4.01% 7,282,355,166
2019-09-10 2019-09-06 55.937 130,975,951 +545,873 4.00% 7,326,388,823
2019-09-09 2019-09-05 55.493 130,430,078 +288,030 3.99% 7,237,950,773
2019-09-06 2019-09-04 57.269 130,142,048 -20,817 3.98% 7,453,070,084
2019-09-05 2019-09-03 52.681 130,162,865 +3,618 3.98% 6,857,150,801
2019-09-04 2019-09-02 54.172 130,159,247 -447,170 3.98% 7,050,924,049
2019-09-03 2019-08-30 54.772 130,606,417 +1,592,773 3.99% 7,153,542,918
2019-09-02 2019-08-29 55.072 129,013,644 -866,935 4.00% 7,105,023,416
2019-08-30 2019-08-28 55.372 129,880,579 -1,075,308 4.03% 7,191,746,810
2019-08-29 2019-08-27 55.297 130,955,887 -597,895 4.06% 7,241,463,165
2019-08-28 2019-08-26 55.372 131,553,782 -19,875 4.08% 7,284,395,399
2019-08-27 2019-08-23 56.723 131,573,657 +34,268 4.08% 7,463,190,940
2019-08-26 2019-08-22 56.347 131,539,389 -1,343,396 4.08% 7,411,900,299
2019-08-23 2019-08-21 58.223 132,882,785 +178,514 4.12% 7,736,851,380
2019-08-22 2019-08-20 58.373 132,704,271 +99,194 4.11% 7,746,371,288
2019-08-21 2019-08-19 59.048 132,605,077 -263,988 4.11% 7,830,125,014
2019-08-20 2019-08-16 57.398 132,869,065 -750,010 4.12% 7,626,392,020
2019-08-19 2019-08-15 56.122 133,619,075 -581,538 4.14% 7,499,008,923
2019-08-16 2019-08-14 54.096 134,200,613 -542,342 4.16% 7,259,781,936
2019-08-15 2019-08-13 54.547 134,742,955 +88,970 4.18% 7,349,779,159
2019-08-14 2019-08-12 56.122 134,653,985 -299,068 4.17% 7,557,090,446
2019-08-13 2019-08-09 57.098 134,953,053 +288,952 4.18% 7,705,506,342
2019-08-12 2019-08-08 57.623 134,664,101 -753,378 4.17% 7,759,734,601
2019-08-09 2019-08-07 56.723 135,417,479 -235,228 4.20% 7,681,222,255
2019-08-08 2019-08-06 57.173 135,652,707 -600,961 4.20% 7,755,632,959
2019-08-07 2019-08-05 57.698 136,253,668 -226,382 4.22% 7,861,553,130
2019-08-06 2019-08-02 59.649 136,480,050 -578,559 4.23% 8,140,856,757
2019-08-05 2019-08-01 60.474 137,058,609 -533,733 4.25% 8,288,485,332
2019-08-02 2019-07-31 61.149 137,592,342 -27,495 4.26% 8,413,674,051
2019-08-01 2019-07-30 61.599 137,619,837 +305,179 4.27% 8,477,308,887
2019-07-31 2019-07-29 62.275 137,314,658 -167,453 4.26% 8,551,234,250
2019-07-30 2019-07-26 63.625 137,482,111 -1,866 4.26% 8,747,336,946
2019-07-29 2019-07-25 64.075 137,483,977 +304,012 4.26% 8,809,348,046
2019-07-26 2019-07-24 64.075 137,179,965 +482,672 4.25% 8,789,868,339
2019-07-25 2019-07-23 64.226 136,697,293 +97,204 4.24% 8,779,453,655
2019-07-24 2019-07-22 64.376 136,600,089 +98,566 4.23% 8,793,708,834
2019-07-23 2019-07-19 65.576 136,501,523 -778,745 4.23% 8,951,230,511
2019-07-22 2019-07-18 65.276 137,280,268 +105,470 4.26% 8,961,097,085
2019-07-19 2019-07-17 65.351 137,174,798 -61,038 4.25% 8,964,504,631
2019-07-18 2019-07-16 65.126 137,235,836 -737,615 4.25% 8,937,603,189
2019-07-17 2019-07-15 65.126 137,973,451 -285,886 4.28% 8,985,641,008
2019-07-16 2019-07-12 65.276 138,259,337 +42,244 4.29% 9,025,006,724
2019-07-15 2019-07-11 64.826 138,217,093 +70,871 4.28% 8,960,026,799
2019-07-12 2019-07-10 63.775 138,146,222 -239,567 4.28% 8,810,321,358
2019-07-11 2019-07-09 63.850 138,385,789 +172,584 4.29% 8,835,982,882
2019-07-10 2019-07-08 64.601 138,213,205 +75,747 4.28% 8,928,664,428
2019-07-09 2019-07-05 66.026 138,137,458 +94,940 4.28% 9,120,695,223
2019-07-08 2019-07-04 65.876 138,042,518 +122,458 4.28% 9,093,712,087
2019-07-05 2019-07-03 66.101 137,920,060 +153,143 4.27% 9,116,689,368
2019-07-04 2019-07-02 64.976 137,766,917 -9,970 4.27% 8,951,517,052
2019-07-03 2019-06-28 64.601 137,776,887 -5,765 4.27% 8,900,477,996
2019-07-02 2019-06-27 64.826 137,782,652 +119,064 4.27% 8,931,863,835
2019-06-28 2019-06-26 63.700 137,663,588 -113,610 4.27% 8,769,212,342
2019-06-27 2019-06-25 64.601 137,777,198 +83,745 4.27% 8,900,498,087
2019-06-26 2019-06-24 65.201 137,693,453 +1,497,338 4.27% 8,977,737,007
2019-06-25 2019-06-21 63.400 136,196,115 -6,939,382 4.22% 8,634,858,795
2019-06-24 2019-06-20 64.000 143,135,497 -799,920 4.44% 9,160,732,319
2019-06-21 2019-06-19 62.275 143,935,417 -607,716 4.46% 8,963,540,277
2019-06-20 2019-06-18 60.924 144,543,133 +231,526 4.48% 8,806,174,858
2019-06-19 2019-06-17 60.474 144,311,607 -1,005,006 4.47% 8,727,103,292
2019-06-18 2019-06-14 60.474 145,316,613 -216,230 4.50% 8,787,880,047
2019-06-17 2019-06-13 61.674 145,532,843 +13,224,245 4.51% 8,975,665,156
2019-06-14 2019-06-12 60.774 132,308,598 +281,792 4.51% 8,040,941,415
2019-06-13 2019-06-11 62.275 132,026,806 +321,007 4.50% 8,221,934,656
2019-06-12 2019-06-10 61.900 131,705,799 -233,272 4.49% 8,152,534,728
2019-06-11 2019-06-06 60.999 131,939,071 -2,183,974 4.50% 8,048,181,817
2019-06-10 2019-06-05 62.050 134,123,045 +815,635 4.57% 8,322,287,711
2019-06-06 2019-06-04 61.074 133,307,410 +718,372 4.55% 8,141,651,472
2019-06-05 2019-06-03 60.549 132,589,038 +96,867 4.52% 8,028,140,527
2019-06-04 2019-05-31 60.774 132,492,171 -183,260 4.52% 8,052,097,906
2019-06-03 2019-05-30 63.025 132,675,431 +6,474 4.52% 8,361,873,723
2019-05-31 2019-05-29 82.922 132,668,957 +156,728 4.52% 11,001,111,661
2019-05-30 2019-05-28 83.345 132,512,229 +15,130,112 4.52% 11,044,291,997
2019-05-29 2019-05-27 82.922 117,382,117 -119,329 4.52% 9,733,503,642
2019-05-28 2019-05-24 82.667 117,501,446 -120,892 4.53% 9,713,510,858
2019-05-27 2019-05-23 82.413 117,622,338 -64,135 4.53% 9,693,586,181
2019-05-24 2019-05-22 83.430 117,686,473 +67,997 4.53% 9,818,610,883
2019-05-23 2019-05-21 81.904 117,618,476 -67,528 4.53% 9,633,432,915
2019-05-22 2019-05-20 82.413 117,686,004 +101,384 4.53% 9,698,833,074
2019-05-21 2019-05-17 81.735 117,584,620 -77,586 4.53% 9,610,720,716
2019-05-20 2019-05-16 82.413 117,662,206 -862,580 4.53% 9,696,871,814
2019-05-17 2019-05-15 81.565 118,524,786 -277,968 4.57% 9,667,466,037
2019-05-16 2019-05-14 81.395 118,802,754 +12,400 4.58% 9,669,992,660
2019-05-15 2019-05-10 80.632 118,790,354 -7,573 4.58% 9,578,336,638
2019-05-14 2019-05-09 79.360 118,797,927 +108,700 4.58% 9,427,859,770
2019-05-10 2019-05-08 79.954 118,689,227 -102,922 4.57% 9,489,676,271
2019-05-09 2019-05-07 80.971 118,792,149 +279,039 4.58% 9,618,769,413
2019-05-08 2019-05-06 79.869 118,513,110 -482,654 4.57% 9,465,546,664
2019-05-07 2019-05-03 81.819 118,995,764 +94,198 4.58% 9,736,149,147
2019-05-06 2019-05-02 81.565 118,901,566 -147,727 4.58% 9,698,198,072
2019-05-03 2019-04-30 81.904 119,049,293 +1,969,675 4.59% 9,750,622,664
2019-05-02 2019-04-29 82.582 117,079,618 +795,596 4.51% 9,668,712,726
2019-04-30 2019-04-26 81.735 116,284,022 -2,415,062 4.48% 9,504,416,983
2019-04-29 2019-04-25 83.430 118,699,084 +34,402 4.57% 9,903,093,263
2019-04-26 2019-04-24 83.769 118,664,682 +39,572 4.57% 9,940,467,905
2019-04-25 2019-04-23 84.617 118,625,110 +5,734,102 4.57% 10,037,731,455
2019-04-24 2019-04-18 84.532 112,891,008 +301,981 4.35% 9,542,955,800
2019-04-23 2019-04-17 84.363 112,589,027 +239,873 4.34% 9,498,336,466
2019-04-18 2019-04-16 84.363 112,349,154 -92,747 4.33% 9,478,100,085
2019-04-17 2019-04-15 84.024 112,441,901 +167,380 4.33% 9,447,790,121
2019-04-16 2019-04-12 84.702 112,274,521 +58,471 4.33% 9,509,881,432
2019-04-15 2019-04-11 84.702 112,216,050 +205,898 4.32% 9,504,928,819
2019-04-12 2019-04-10 86.228 112,010,152 -187,203 4.32% 9,658,434,582
2019-04-11 2019-04-09 85.126 112,197,355 +236,477 4.32% 9,550,909,605
2019-04-10 2019-04-08 85.296 111,960,878 +73,919 4.31% 9,549,764,885
2019-04-09 2019-04-04 84.872 111,886,959 -66,895 4.31% 9,496,027,220
2019-04-08 2019-04-03 84.702 111,953,854 +17,697 4.31% 9,482,720,282
2019-04-04 2019-04-02 84.617 111,936,157 -181,994 4.31% 9,471,730,598
2019-04-03 2019-04-01 84.872 112,118,151 +302,182 4.32% 9,515,648,859
2019-04-02 2019-03-29 84.617 111,815,969 +697,742 4.31% 9,461,560,619
2019-04-01 2019-03-28 82.837 111,118,227 +23,278 4.28% 9,204,670,995
2019-03-29 2019-03-27 82.413 111,094,949 +217,898 4.28% 9,155,645,779
2019-03-28 2019-03-26 81.226 110,877,051 +261,926 4.27% 9,006,075,401
2019-03-27 2019-03-25 80.463 110,615,125 +108,494 4.26% 8,900,391,904
2019-03-26 2019-03-22 80.802 110,506,631 +196,596 4.26% 8,929,140,211
2019-03-25 2019-03-21 80.039 110,310,035 +290,702 4.25% 8,829,079,346
2019-03-22 2019-03-20 78.173 110,019,333 +57,238 4.24% 8,600,591,723
2019-03-21 2019-03-19 77.326 109,962,095 -108,635 4.24% 8,502,883,855
2019-03-20 2019-03-18 77.071 110,070,730 -113,738 4.24% 8,483,286,476
2019-03-19 2019-03-15 76.139 110,184,468 -242,983 4.25% 8,389,288,293
2019-03-18 2019-03-14 75.630 110,427,451 +264,521 4.25% 8,351,611,910
2019-03-15 2019-03-13 75.884 110,162,930 +163,707 4.24% 8,359,627,323
2019-03-14 2019-03-12 76.223 109,999,223 -70,870 4.24% 8,384,510,488
2019-03-13 2019-03-11 75.375 110,070,093 -9,129 4.24% 8,296,587,494
2019-03-12 2019-03-08 75.375 110,079,222 +147,092 4.24% 8,297,275,597
2019-03-11 2019-03-07 76.139 109,932,130 +98,201 4.24% 8,370,075,637
2019-03-08 2019-03-06 76.139 109,833,929 +179,752 4.23% 8,362,598,753
2019-03-07 2019-03-05 75.460 109,654,177 +46,209 4.22% 8,274,534,851
2019-03-06 2019-03-04 75.715 109,607,968 +41,082 4.22% 8,298,927,843
2019-03-05 2019-03-01 75.375 109,566,886 -6,575 4.22% 8,258,658,018
2019-03-04 2019-02-28 75.291 109,573,461 +534,218 4.22% 8,249,863,226
2019-03-01 2019-02-27 75.630 109,039,243 +691,738 4.20% 8,246,621,943
2019-02-28 2019-02-26 75.291 108,347,505 -301,080 4.17% 8,157,560,133
2019-02-27 2019-02-25 76.223 108,648,585 -220,873 4.19% 8,281,560,320
2019-02-26 2019-02-22 76.986 108,869,458 +380,570 4.19% 8,381,472,269
2019-02-25 2019-02-21 76.139 108,488,888 -288,255 4.18% 8,260,189,249
2019-02-22 2019-02-20 76.054 108,777,143 +111,085 4.19% 8,272,913,704
2019-02-21 2019-02-19 75.969 108,666,058 -135,950 4.19% 8,255,251,819
2019-02-20 2019-02-18 76.139 108,802,008 -301,650 4.19% 8,284,029,759
2019-02-19 2019-02-15 75.799 109,103,658 +120,818 4.20% 8,269,994,746
2019-02-18 2019-02-14 76.902 108,982,840 -18,207 4.20% 8,380,960,837
2019-02-15 2019-02-13 76.902 109,001,047 +88,162 4.20% 8,382,360,985
2019-02-14 2019-02-12 75.884 108,912,885 +44,290 4.20% 8,264,768,641
2019-02-13 2019-02-11 76.054 108,868,595 -21,812 4.19% 8,279,868,975
2019-02-12 2019-02-08 75.884 108,890,407 +353,967 4.20% 8,263,062,915
2019-02-11 2019-02-04 75.206 108,536,440 +253,908 4.18% 8,162,582,722
2019-02-08 2019-01-31 75.375 108,282,532 +13,433 4.17% 8,161,849,203
2019-02-01 2019-01-30 75.121 108,269,099 +180,417 4.17% 8,133,297,302
2019-01-31 2019-01-29 74.528 108,088,682 -118,251 4.16% 8,055,592,695
2019-01-30 2019-01-28 74.104 108,206,933 +133,364 4.17% 8,018,533,047
2019-01-29 2019-01-25 75.291 108,073,569 +273,940 4.16% 8,136,935,298
2019-01-28 2019-01-24 74.358 107,799,629 +206,978 4.15% 8,015,770,284
2019-01-25 2019-01-23 73.001 107,592,651 -254,453 4.15% 7,854,420,765
2019-01-24 2019-01-22 72.493 107,847,104 -68,618 4.16% 7,818,132,121
2019-01-23 2019-01-21 73.595 107,915,722 -37,406 4.16% 7,942,054,244
2019-01-22 2019-01-18 73.171 107,953,128 -124,449 4.16% 7,899,042,120
2019-01-21 2019-01-17 72.323 108,077,577 +558,459 4.16% 7,816,512,629
2019-01-18 2019-01-16 73.086 107,519,118 +557,210 4.14% 7,858,168,954
2019-01-17 2019-01-15 72.917 106,961,908 -186,657 4.12% 7,799,306,643
2019-01-16 2019-01-14 71.899 107,148,565 +142,245 4.13% 7,703,899,603
2019-01-15 2019-01-11 71.899 107,006,320 +7,985 4.12% 7,693,672,297
2019-01-14 2019-01-10 71.306 106,998,335 +276,844 4.12% 7,629,593,833
2019-01-11 2019-01-09 71.221 106,721,491 +36,147 4.11% 7,600,804,694
2019-01-10 2019-01-08 70.543 106,685,344 +238,146 4.11% 7,525,866,173
2019-01-09 2019-01-07 69.864 106,447,198 -32,437 4.10% 7,436,864,160
2019-01-08 2019-01-04 68.932 106,479,635 +75,325 4.10% 7,339,821,571
2019-01-07 2019-01-03 65.625 106,404,310 +587,219 4.10% 6,982,783,606
2019-01-04 2019-01-02 64.862 105,817,091 +6,959 4.08% 6,863,500,292
2019-01-03 2018-12-31 66.134 105,810,132 +41,241 4.08% 6,997,618,505
2019-01-02 2018-12-27 65.795 105,768,891 +51,081 4.08% 6,959,019,847
2018-12-28 2018-12-24 66.812 105,717,810 -332,502 4.07% 7,063,220,732
2018-12-27 2018-12-20 66.642 106,050,312 +176,512 4.09% 7,067,452,523
2018-12-21 2018-12-19 68.169 105,873,800 +29,962 4.08% 7,217,270,003
2018-12-20 2018-12-18 67.745 105,843,838 +432,212 4.08% 7,170,356,717
2018-12-19 2018-12-17 67.321 105,411,626 -42,307 4.06% 7,096,389,065
2018-12-18 2018-12-14 67.575 105,453,933 -52,212 4.06% 7,126,060,519
2018-12-17 2018-12-13 67.914 105,506,145 -330,837 4.06% 7,165,370,877
2018-12-14 2018-12-12 67.236 105,836,982 -32,658 4.08% 7,116,050,765
2018-12-13 2018-12-11 65.964 105,869,640 -95,599 4.08% 6,983,601,288
2018-12-12 2018-12-10 66.473 105,965,239 +124,843 4.08% 7,043,814,136
2018-12-11 2018-12-07 67.575 105,840,396 -90,639 4.08% 7,152,175,796
2018-12-10 2018-12-06 67.490 105,931,035 -167,791 4.08% 7,149,319,179
2018-12-07 2018-12-05 67.829 106,098,826 +257,268 4.09% 7,196,626,580
2018-12-06 2018-12-04 68.847 105,841,558 +131,163 4.08% 7,286,863,873
2018-12-05 2018-12-03 69.186 105,710,395 +43,971 4.07% 7,313,685,103
2018-12-04 2018-11-30 68.169 105,666,424 +964,463 4.07% 7,203,133,469
2018-12-03 2018-11-29 67.999 104,701,961 -127,613 4.03% 7,119,632,670
2018-11-30 2018-11-28 66.642 104,829,574 +19,066 4.04% 6,986,099,553
2018-11-29 2018-11-27 66.049 104,810,508 -77,581 4.04% 6,922,623,092
2018-11-28 2018-11-26 66.897 104,888,089 +1,022,153 4.04% 7,016,678,522
2018-11-27 2018-11-23 65.031 103,865,936 -746,360 4.00% 6,754,557,549
2018-11-26 2018-11-22 65.455 104,612,296 -37,377 4.03% 6,847,443,184
2018-11-23 2018-11-21 65.116 104,649,673 +5,590 4.03% 6,814,398,055
2018-11-22 2018-11-20 64.862 104,644,083 +1,238 4.03% 6,787,416,735
2018-11-21 2018-11-19 65.964 104,642,845 +459,760 4.03% 6,902,676,793
2018-11-20 2018-11-16 64.947 104,183,085 -569,871 4.01% 6,766,348,870
2018-11-19 2018-11-15 65.031 104,752,956 +108,508 4.04% 6,812,241,789
2018-11-16 2018-11-14 63.844 104,644,448 -24,421 4.03% 6,680,970,756
2018-11-15 2018-11-13 63.081 104,668,869 +79,124 4.03% 6,602,659,027
2018-11-14 2018-11-12 63.251 104,589,745 +94,658 4.03% 6,615,403,440
2018-11-13 2018-11-09 63.336 104,495,087 -38,862 4.03% 6,618,276,036
2018-11-12 2018-11-08 64.353 104,533,949 -6,194 4.03% 6,727,094,618
2018-11-09 2018-11-07 64.184 104,540,143 +170,107 4.03% 6,709,765,967
2018-11-08 2018-11-06 64.438 104,370,036 +148,750 4.02% 6,725,395,496
2018-11-07 2018-11-05 63.336 104,221,286 +593,408 4.02% 6,600,934,641
2018-11-06 2018-11-02 64.184 103,627,878 -185,571 3.99% 6,651,213,486
2018-11-05 2018-11-01 61.894 103,813,449 -267,856 4.00% 6,425,469,747
2018-11-02 2018-10-31 61.894 104,081,305 +334,840 4.01% 6,442,048,529
2018-11-01 2018-10-30 61.386 103,746,465 -260,552 4.00% 6,368,545,809
2018-10-31 2018-10-29 61.979 104,007,017 -71,838 4.01% 6,446,268,945
2018-10-30 2018-10-26 61.555 104,078,855 -25,726 4.01% 6,406,598,823
2018-10-29 2018-10-25 62.234 104,104,581 +336,362 4.01% 6,478,795,973
2018-10-26 2018-10-24 62.657 103,768,219 +273,014 4.00% 6,501,853,869
2018-10-25 2018-10-23 63.166 103,495,205 +419,427 3.99% 6,537,397,686
2018-10-24 2018-10-22 64.014 103,075,778 +51,894 3.97% 6,598,298,767
2018-10-23 2018-10-19 63.929 103,023,884 +236,078 3.97% 6,586,241,753
2018-10-22 2018-10-18 63.251 102,787,806 -157,123 3.96% 6,501,429,040
2018-10-19 2018-10-16 62.318 102,944,929 -562,109 3.97% 6,415,355,105
2018-10-18 2018-10-15 62.403 103,507,038 -10,040 3.99% 6,459,160,828
2018-10-16 2018-10-12 63.336 103,517,078 -163,615 3.99% 6,556,333,090
2018-10-15 2018-10-11 62.997 103,680,693 +403,898 3.99% 6,531,532,741
2018-10-12 2018-10-10 64.777 103,276,795 -75,885 3.98% 6,689,975,290
2018-10-11 2018-10-09 65.964 103,352,680 +57,701 3.98% 6,817,572,150
2018-10-10 2018-10-08 65.540 103,294,979 +21,395 3.98% 6,769,975,683
2018-10-09 2018-10-05 65.710 103,273,584 -77,079 3.98% 6,786,085,929
2018-10-08 2018-10-04 65.455 103,350,663 +51,322 3.98% 6,764,862,449
2018-10-05 2018-10-03 66.134 103,299,341 -116,008 3.98% 6,831,570,535
2018-10-04 2018-10-02 65.455 103,415,349 +72,038 3.98% 6,769,096,499
2018-10-03 2018-09-28 66.727 103,343,311 -11,780 3.98% 6,895,813,498
2018-10-02 2018-09-27 67.066 103,355,091 -329,080 3.98% 6,931,652,148
2018-09-28 2018-09-26 67.660 103,684,171 -80,927 3.99% 7,015,259,719
2018-09-27 2018-09-24 67.151 103,765,098 +98,806 4.00% 6,967,947,748
2018-09-26 2018-09-21 67.999 103,666,292 -296,295 3.99% 7,049,208,173
2018-09-24 2018-09-20 67.829 103,962,587 -126,319 4.01% 7,051,726,632
2018-09-21 2018-09-19 68.169 104,088,906 -144,920 4.01% 7,095,596,256
2018-09-20 2018-09-18 67.914 104,233,826 -331,844 4.02% 7,078,962,284
2018-09-19 2018-09-17 67.575 104,565,670 -104,282 4.03% 7,066,036,054
2018-09-18 2018-09-14 68.677 104,669,952 -377,362 4.03% 7,188,453,157
2018-09-17 2018-09-13 67.321 105,047,314 +473,503 4.05% 7,071,863,311
2018-09-14 2018-09-12 66.388 104,573,811 +15,777 4.03% 6,942,455,434
2018-09-13 2018-09-11 65.371 104,558,034 +52,008 4.03% 6,835,026,297
2018-09-12 2018-09-10 65.625 104,506,026 -63,826 4.03% 6,858,208,705
2018-09-11 2018-09-07 66.388 104,569,852 +110,409 4.03% 6,942,192,604
2018-09-10 2018-09-06 66.727 104,459,443 +184,056 4.02% 6,970,289,902
2018-09-07 2018-09-05 67.406 104,275,387 +39,216 4.02% 7,028,737,790
2018-09-06 2018-09-04 70.807 104,236,171 +10,025 4.02% 7,380,692,999
2018-09-05 2018-09-03 70.550 104,226,146 +1,627,078 4.02% 7,353,146,852
2018-09-04 2018-08-31 71.237 102,599,068 +143,392 4.00% 7,308,802,913
2018-09-03 2018-08-30 71.666 102,455,676 -175,482 4.00% 7,342,555,562
2018-08-31 2018-08-29 72.352 102,631,158 -241,077 4.00% 7,425,599,925
2018-08-30 2018-08-28 71.580 102,872,235 -268,169 4.01% 7,363,579,313
2018-08-29 2018-08-27 71.237 103,140,404 -2,367,307 4.02% 7,347,365,819
2018-08-28 2018-08-24 70.722 105,507,711 -620,611 4.11% 7,461,672,022
2018-08-27 2018-08-23 70.035 106,128,322 -224,847 4.14% 7,432,693,073
2018-08-24 2018-08-22 70.636 106,353,169 -68,854 4.15% 7,512,336,157
2018-08-23 2018-08-21 70.722 106,422,023 -264,592 4.15% 7,526,333,611
2018-08-22 2018-08-20 70.378 106,686,615 -133,484 4.16% 7,508,419,539
2018-08-21 2018-08-17 70.292 106,820,099 -206,543 4.17% 7,508,645,846
2018-08-20 2018-08-16 70.636 107,026,642 -60,106 4.17% 7,559,907,430
2018-08-17 2018-08-15 70.979 107,086,748 +48,765 4.18% 7,600,916,868
2018-08-16 2018-08-14 71.408 107,037,983 +26,351 4.17% 7,643,389,405
2018-08-15 2018-08-13 70.893 107,011,632 +57,918 4.17% 7,586,400,700
2018-08-14 2018-08-10 72.095 106,953,714 -147,785 4.17% 7,710,808,176
2018-08-13 2018-08-09 72.867 107,101,499 -158,497 4.18% 7,804,192,665
2018-08-10 2018-08-08 73.125 107,259,996 -167,579 4.18% 7,843,359,370
2018-08-09 2018-08-07 73.296 107,427,575 +57,789 4.19% 7,874,053,948
2018-08-08 2018-08-06 72.181 107,369,786 -4,529 4.19% 7,750,020,053
2018-08-07 2018-08-03 71.494 107,374,315 -158,709 4.19% 7,676,621,899
2018-08-06 2018-08-02 72.181 107,533,024 -146,566 4.19% 7,761,802,677
2018-08-03 2018-08-01 73.468 107,679,590 -318,661 4.20% 7,911,009,406
2018-08-02 2018-07-31 75.099 107,998,251 +211,879 4.21% 8,110,535,289
2018-08-01 2018-07-30 74.240 107,786,372 -122,630 4.20% 8,002,113,455
2018-07-31 2018-07-27 73.983 107,909,002 -15,519 4.21% 7,983,432,997
2018-07-30 2018-07-26 73.726 107,924,521 -96,316 4.21% 7,956,792,574
2018-07-27 2018-07-25 73.554 108,020,837 +30,781 4.21% 7,945,351,279
2018-07-26 2018-07-24 72.352 107,990,056 -109,682 4.21% 7,813,328,499
2018-07-25 2018-07-23 71.666 108,099,738 -227,581 4.22% 7,747,041,096
2018-07-24 2018-07-20 71.237 108,327,319 -12,411,925 4.22% 7,716,863,712
2018-07-23 2018-07-19 69.520 120,739,244 -242,309 4.71% 8,393,792,211
2018-07-20 2018-07-18 69.434 120,981,553 +78,248 4.72% 8,400,254,030
2018-07-19 2018-07-17 70.035 120,903,305 -120,893 4.72% 8,467,458,456
2018-07-18 2018-07-16 70.807 121,024,198 -164,910 4.72% 8,569,409,662
2018-07-17 2018-07-13 71.408 121,189,108 +312,064 4.73% 8,653,895,730
2018-07-16 2018-07-12 71.923 120,877,044 +114,794 4.71% 8,693,859,003
2018-07-13 2018-07-11 72.095 120,762,250 -383,620 4.71% 8,706,332,018
2018-07-12 2018-07-10 72.181 121,145,870 -201,919 4.72% 8,744,386,636
2018-07-11 2018-07-09 71.837 121,347,789 +72,939 4.73% 8,717,301,535
2018-07-10 2018-07-06 70.722 121,274,850 +66,698 4.73% 8,576,749,004
2018-07-09 2018-07-05 70.722 121,208,152 -33,389 4.73% 8,572,032,016
2018-07-06 2018-07-04 70.636 121,241,541 +634,261 4.73% 8,563,987,522
2018-07-05 2018-07-03 71.580 120,607,280 -180,451 4.70% 8,633,051,202
2018-07-04 2018-06-29 71.237 120,787,731 -77,640 4.71% 8,604,500,386
2018-07-03 2018-06-28 71.923 120,865,371 -40,456 4.71% 8,693,019,444
2018-06-29 2018-06-27 72.266 120,905,827 +260,739 4.72% 8,737,437,182
2018-06-28 2018-06-26 72.781 120,645,088 +416,756 4.71% 8,780,722,247
2018-06-27 2018-06-25 72.610 120,228,332 -244,321 4.69% 8,729,752,436
2018-06-26 2018-06-22 73.296 120,472,653 +334,984 4.70% 8,830,211,135
2018-06-25 2018-06-21 72.867 120,137,669 +8,662,262 4.69% 8,754,102,641
2018-06-22 2018-06-20 74.326 111,475,407 -556,203 4.35% 8,285,556,852
2018-06-21 2018-06-19 73.983 112,031,610 +9,939,482 4.37% 8,288,435,955
2018-06-20 2018-06-15 75.871 102,092,128 +451,198 4.38% 7,745,853,241
2018-06-19 2018-06-14 75.614 101,640,930 -71,001 4.36% 7,685,449,646
2018-06-15 2018-06-13 76.729 101,711,931 -377,364 4.36% 7,804,303,697
2018-06-14 2018-06-12 78.017 102,089,295 +149,431 4.38% 7,964,689,155
2018-06-13 2018-06-11 78.446 101,939,864 +92,570 4.37% 7,996,777,058
2018-06-12 2018-06-08 78.875 101,847,294 -1,636,058 4.37% 8,033,221,630
2018-06-11 2018-06-07 79.133 103,483,352 -220,130 4.44% 8,188,911,014
2018-06-08 2018-06-06 79.905 103,703,482 +72,602 4.45% 8,286,435,660
2018-06-07 2018-06-05 80.592 103,630,880 -140,330 4.45% 8,351,789,144
2018-06-06 2018-06-04 101.697 103,771,210 +1,141 4.45% 10,553,250,016
2018-06-05 2018-06-01 100.537 103,770,069 +11,341,473 4.45% 10,432,756,025
2018-06-04 2018-05-31 99.764 92,428,596 -1,754,287 4.47% 9,221,034,776
2018-06-01 2018-05-30 98.894 94,182,883 -522,030 4.55% 9,314,106,953
2018-05-31 2018-05-29 99.957 94,704,913 +802,180 4.58% 9,466,439,305
2018-05-30 2018-05-28 101.021 93,902,733 -120,031 4.54% 9,486,109,410
2018-05-29 2018-05-25 100.344 94,022,764 +18,436 4.54% 9,434,610,472
2018-05-28 2018-05-24 99.087 94,004,328 -186,751 4.54% 9,314,623,839
2018-05-25 2018-05-23 98.507 94,191,079 -1,079,160 4.55% 9,278,495,522
2018-05-24 2018-05-21 98.700 95,270,239 -199,337 4.60% 9,403,220,135
2018-05-23 2018-05-18 98.314 95,469,576 -12,867 4.61% 9,385,978,460
2018-05-21 2018-05-17 97.637 95,482,443 +53,593 4.61% 9,322,631,169
2018-05-18 2018-05-16 98.700 95,428,850 +105,153 4.61% 9,418,875,120
2018-05-17 2018-05-15 99.571 95,323,697 -4,347 4.61% 9,491,431,303
2018-05-16 2018-05-14 100.441 95,328,044 +45,567 4.61% 9,574,802,755
2018-05-15 2018-05-11 98.120 95,282,477 +116,586 4.60% 9,349,162,049
2018-05-14 2018-05-10 96.284 95,165,891 -49,949 4.60% 9,162,927,768
2018-05-11 2018-05-09 96.284 95,215,840 -110,446 4.60% 9,167,737,045
2018-05-10 2018-05-08 96.284 95,326,286 -271,586 4.61% 9,178,371,199
2018-05-09 2018-05-07 95.027 95,597,872 -180,469 4.62% 9,084,381,190
2018-05-08 2018-05-04 95.027 95,778,341 +31,550 4.63% 9,101,530,622
2018-05-07 2018-05-03 95.607 95,746,791 -40,943 4.63% 9,154,067,815
2018-05-04 2018-05-02 96.284 95,787,734 -507,042 4.63% 9,222,801,137
2018-05-03 2018-04-30 96.767 96,294,776 +74,630 4.65% 9,318,165,319
2018-05-02 2018-04-27 95.027 96,220,146 -432,326 4.65% 9,143,514,036
2018-04-30 2018-04-26 95.027 96,652,472 -80,871 4.67% 9,184,596,689
2018-04-27 2018-04-25 95.317 96,733,343 -81,149 4.67% 9,220,335,378
2018-04-26 2018-04-24 96.960 96,814,492 -18,234 4.68% 9,387,174,920
2018-04-25 2018-04-23 97.250 96,832,726 +62,876 4.68% 9,417,025,477
2018-04-24 2018-04-20 97.154 96,769,850 -67,731 4.68% 9,401,555,976
2018-04-23 2018-04-19 97.444 96,837,581 -201,773 4.68% 9,436,220,287
2018-04-20 2018-04-18 97.347 97,039,354 -29,216 4.69% 9,446,500,977
2018-04-19 2018-04-17 97.250 97,068,570 +136,718 4.69% 9,439,961,410
2018-04-18 2018-04-16 98.410 96,931,852 +122,464 4.68% 9,539,110,839
2018-04-17 2018-04-13 99.957 96,809,388 -66,165 4.68% 9,676,796,764
2018-04-16 2018-04-12 100.247 96,875,553 +245,680 4.68% 9,711,505,435
2018-04-13 2018-04-11 100.537 96,629,873 +208,579 4.67% 9,714,900,448
2018-04-12 2018-04-10 99.957 96,421,294 +110,950 4.66% 9,638,003,969
2018-04-11 2018-04-09 99.861 96,310,344 +8,432 4.65% 9,617,603,355
2018-04-10 2018-04-06 98.604 96,301,912 +305,088 4.65% 9,495,737,229
2018-04-09 2018-04-04 97.637 95,996,824 -35,049 4.64% 9,372,853,851
2018-04-06 2018-04-03 98.797 96,031,873 -306,910 4.64% 9,487,677,232
2018-04-04 2018-03-29 98.797 96,338,783 +105,531 4.66% 9,517,999,072
2018-04-03 2018-03-28 98.604 96,233,252 -66,110 4.65% 9,488,967,090
2018-03-29 2018-03-27 100.344 96,299,362 +290,687 4.65% 9,663,053,185
2018-03-28 2018-03-26 99.571 96,008,675 -1,094,895 4.64% 9,559,634,927
2018-03-27 2018-03-23 99.957 97,103,570 +23,904 4.69% 9,706,202,378
2018-03-26 2018-03-22 101.697 97,079,666 -225,179 4.69% 9,872,738,178
2018-03-23 2018-03-21 101.891 97,304,845 +100,937 4.70% 9,914,451,271
2018-03-22 2018-03-20 101.794 97,203,908 -69,899 4.70% 9,894,769,995
2018-03-21 2018-03-19 102.471 97,273,807 -103,569 4.70% 9,967,709,789
2018-03-20 2018-03-16 101.407 97,377,376 -118,681 4.71% 9,874,773,941
2018-03-19 2018-03-15 100.634 97,496,057 +78,100 4.71% 9,811,409,178
2018-03-16 2018-03-14 100.344 97,417,957 +69,504 4.71% 9,775,297,366
2018-03-15 2018-03-13 100.537 97,348,453 -366,571 4.70% 9,787,144,495
2018-03-14 2018-03-12 100.537 97,715,024 -12,705 4.72% 9,823,998,531
2018-03-13 2018-03-09 99.281 97,727,729 +571 4.72% 9,702,459,908
2018-03-12 2018-03-08 98.314 97,727,158 +600,933 4.72% 9,607,929,965
2018-03-09 2018-03-07 97.250 97,126,225 +44,758 4.69% 9,445,568,385
2018-03-08 2018-03-06 97.637 97,081,467 +17,120 4.69% 9,478,755,274
2018-03-07 2018-03-05 96.960 97,064,347 +80,599 4.69% 9,411,400,968
2018-03-06 2018-03-02 98.991 96,983,748 +126,826 4.69% 9,600,470,707
2018-03-05 2018-03-01 99.377 96,856,922 +178,506 4.68% 9,625,368,934
2018-03-02 2018-02-28 98.604 96,678,416 +17,160 4.67% 9,532,861,965
2018-03-01 2018-02-27 98.797 96,661,256 -29,996 4.67% 9,549,858,491
2018-02-28 2018-02-26 99.474 96,691,252 -127,448 4.67% 9,618,252,299
2018-02-27 2018-02-23 97.927 96,818,700 -82,944 4.68% 9,481,177,973
2018-02-26 2018-02-22 97.057 96,901,644 +34,996 4.68% 9,404,992,738
2018-02-23 2018-02-21 97.540 96,866,648 -45,712 4.68% 9,448,416,825
2018-02-22 2018-02-20 96.380 96,912,360 -221,451 4.68% 9,340,452,892
2018-02-21 2018-02-15 96.864 97,133,811 -154,899 4.69% 9,408,746,261
2018-02-20 2018-02-13 95.897 97,288,710 +82,941 4.70% 9,329,700,956
2018-02-14 2018-02-12 94.834 97,205,769 +24,358 4.70% 9,218,381,010
2018-02-13 2018-02-09 95.124 97,181,411 +147,506 4.70% 9,244,254,755
2018-02-12 2018-02-08 97.830 97,033,905 +158,644 4.69% 9,492,872,074
2018-02-09 2018-02-07 97.927 96,875,261 +247,993 4.68% 9,486,716,830
2018-02-08 2018-02-06 99.087 96,627,268 -164,445 4.67% 9,574,523,569
2018-02-07 2018-02-05 101.504 96,791,713 -504,599 4.68% 9,824,740,350
2018-02-06 2018-02-02 104.017 97,296,312 -247,286 4.70% 10,120,506,697
2018-02-05 2018-02-01 104.597 97,543,598 +58,954 4.71% 10,202,806,220
2018-02-02 2018-01-31 105.757 97,484,644 +162,665 4.71% 10,309,726,363
2018-02-01 2018-01-30 105.757 97,321,979 -124,667 4.70% 10,292,523,329
2018-01-31 2018-01-29 105.951 97,446,646 -101,824 4.71% 10,324,548,209
2018-01-30 2018-01-26 106.724 97,548,470 -128,141 4.71% 10,410,776,954
2018-01-29 2018-01-25 102.374 97,676,611 -179,475 4.72% 9,999,542,936
2018-01-26 2018-01-24 101.117 97,856,086 -170,204 4.73% 9,894,939,248
2018-01-25 2018-01-23 102.277 98,026,290 -40,926 4.74% 10,025,864,722
2018-01-24 2018-01-22 100.827 98,067,216 +180,828 4.74% 9,887,847,538
2018-01-23 2018-01-19 101.311 97,886,388 +137,657 4.73% 9,916,928,740
2018-01-22 2018-01-18 101.214 97,748,731 +1,226 4.72% 9,893,533,216
2018-01-19 2018-01-17 101.504 97,747,505 +100,252 4.72% 9,921,757,005
2018-01-18 2018-01-16 101.601 97,647,253 -36,837 4.72% 9,921,020,633
2018-01-17 2018-01-15 100.827 97,684,090 -92,719 4.72% 9,849,217,998
2018-01-16 2018-01-12 101.504 97,776,809 -51,160 4.72% 9,924,731,476
2018-01-15 2018-01-11 101.697 97,827,969 -77,978 4.73% 9,948,838,560
2018-01-12 2018-01-10 101.601 97,905,947 +46,774 4.73% 9,947,304,101
2018-01-11 2018-01-09 103.437 97,859,173 -23,893 4.73% 10,122,293,494
2018-01-10 2018-01-08 103.051 97,883,066 +210,516 4.73% 10,086,915,334
2018-01-09 2018-01-05 103.341 97,672,550 +109,687 4.72% 10,093,547,659
2018-01-08 2018-01-04 101.504 97,562,863 +264,886 4.71% 9,903,015,114
2018-01-05 2018-01-03 100.537 97,297,977 +253,170 4.70% 9,782,069,778
2018-01-04 2018-01-02 100.924 97,044,807 +452,033 4.69% 9,794,142,215
2018-01-03 2017-12-29 99.571 96,592,774 +72,063 4.67% 9,617,793,976
2018-01-02 2017-12-28 99.184 96,520,711 -20,687 4.66% 9,573,295,834
2017-12-29 2017-12-27 98.217 96,541,398 +10,151 4.67% 9,482,020,675
2017-12-28 2017-12-22 98.120 96,531,247 +93,968 4.66% 9,471,691,957
2017-12-27 2017-12-21 96.670 96,437,279 +145,849 4.66% 9,322,632,287
2017-12-22 2017-12-20 97.830 96,291,430 +213,462 4.65% 9,420,235,399
2017-12-21 2017-12-19 96.670 96,077,968 -529,292 4.64% 9,287,897,542
2017-12-20 2017-12-18 96.960 96,607,260 -908 4.67% 9,367,081,615
2017-12-19 2017-12-15 96.380 96,608,168 +578,221 4.67% 9,311,134,742
2017-12-18 2017-12-14 96.380 96,029,947 -62,614 4.64% 9,255,405,566
2017-12-15 2017-12-13 95.414 96,092,561 +262,602 4.64% 9,168,547,246
2017-12-14 2017-12-12 93.770 95,829,959 -379,317 4.63% 8,986,004,736
2017-12-13 2017-12-11 93.384 96,209,276 +302,297 4.65% 8,984,371,043
2017-12-12 2017-12-08 93.287 95,906,979 +584,822 4.63% 8,946,870,085
2017-12-11 2017-12-07 93.480 95,322,157 +353,357 4.61% 8,910,743,487
2017-12-08 2017-12-06 93.480 94,968,800 +103,444 4.59% 8,877,711,570
2017-12-07 2017-12-05 94.737 94,865,356 -82,248 4.58% 8,987,260,354
2017-12-06 2017-12-04 95.897 94,947,604 +172,458 4.59% 9,105,195,781
2017-12-05 2017-12-01 97.734 94,775,146 -50,283 4.58% 9,262,734,677
2017-12-04 2017-11-30 98.604 94,825,429 -118,286 4.58% 9,350,150,352
2017-12-01 2017-11-29 99.861 94,943,715 -35,766 4.59% 9,481,131,039
2017-11-30 2017-11-28 101.311 94,979,481 +41,453 4.59% 9,622,428,247
2017-11-29 2017-11-27 101.117 94,938,028 +22,694 4.59% 9,599,873,220
2017-11-28 2017-11-24 101.407 94,915,334 +25,574 4.59% 9,625,104,981
2017-11-27 2017-11-23 100.731 94,889,760 +206,889 4.59% 9,558,300,360
2017-11-24 2017-11-22 100.151 94,682,871 -26,142 4.58% 9,482,542,114
2017-11-23 2017-11-21 99.474 94,709,013 +458,258 4.58% 9,421,071,329
2017-11-22 2017-11-20 99.764 94,250,755 +45,811 4.55% 9,402,820,416
2017-11-21 2017-11-17 100.537 94,204,944 +80,883 4.55% 9,471,104,786
2017-11-20 2017-11-16 99.861 94,124,061 +68,492 4.55% 9,399,279,945
2017-11-17 2017-11-15 101.407 94,055,569 +44,646 4.54% 9,537,918,558
2017-11-16 2017-11-14 101.601 94,010,923 +81,680 4.54% 9,551,567,280
2017-11-15 2017-11-13 101.987 93,929,243 +74,634 4.54% 9,579,589,260
2017-11-14 2017-11-10 102.857 93,854,609 +17,426 4.54% 9,653,634,221
2017-11-13 2017-11-09 102.857 93,837,183 +11,452 4.53% 9,651,841,829
2017-11-10 2017-11-08 102.567 93,825,731 -8,757 4.53% 9,623,453,388
2017-11-09 2017-11-07 102.084 93,834,488 +92,330 4.53% 9,578,996,473
2017-11-08 2017-11-06 100.924 93,742,158 -157,962 4.53% 9,460,825,935
2017-11-07 2017-11-03 102.277 93,900,120 -11,256 4.54% 9,603,851,176
2017-11-06 2017-11-02 100.537 93,911,376 +207,083 4.54% 9,441,590,270
2017-11-03 2017-11-01 100.247 93,704,293 +26,413 4.53% 9,393,595,417
2017-11-02 2017-10-31 98.314 93,677,880 -126,148 4.53% 9,209,829,987
2017-11-01 2017-10-30 97.830 93,804,028 -197,651 4.53% 9,176,891,704
2017-10-31 2017-10-27 98.894 94,001,679 -13,501 4.54% 9,296,186,994
2017-10-30 2017-10-26 98.410 94,015,180 -220,635 4.54% 9,252,079,724
2017-10-27 2017-10-25 98.314 94,235,815 -484,423 4.55% 9,264,682,707
2017-10-26 2017-10-24 98.604 94,720,238 -399,228 4.58% 9,339,778,117
2017-10-25 2017-10-23 100.247 95,119,466 +275,868 4.60% 9,535,462,585
2017-10-24 2017-10-20 101.504 94,843,598 -83,184 4.58% 9,626,998,999
2017-10-23 2017-10-19 100.537 94,926,782 -184,990 4.59% 9,543,676,384
2017-10-20 2017-10-18 104.307 95,111,772 +109,815 4.60% 9,920,860,071
2017-10-19 2017-10-17 103.727 95,001,957 +43,130 4.59% 9,854,302,281
2017-10-18 2017-10-16 103.051 94,958,827 -12,576 4.59% 9,785,570,552
2017-10-17 2017-10-13 101.504 94,971,403 -141,828 4.59% 9,639,971,710
2017-10-16 2017-10-12 102.374 95,113,231 -375,726 4.60% 9,737,119,535
2017-10-13 2017-10-11 101.601 95,488,957 -869,521 4.61% 9,701,736,439
2017-10-12 2017-10-10 106.821 96,358,478 +180,023 4.66% 10,293,091,091
2017-10-11 2017-10-09 103.341 96,178,455 +185,512 4.65% 9,939,146,867
2017-10-10 2017-10-06 102.567 95,992,943 +294,295 4.64% 9,845,738,506
2017-10-09 2017-10-04 102.567 95,698,648 +37,506 4.62% 9,815,553,458
2017-10-06 2017-10-03 101.311 95,661,142 +128,281 4.62% 9,691,487,732
2017-10-04 2017-09-29 100.054 95,532,861 +88,336 4.62% 9,558,433,883
2017-10-03 2017-09-28 100.151 95,444,525 -124,650 4.61% 9,558,822,185
2017-09-29 2017-09-27 101.407 95,569,175 +21,072 4.62% 9,691,409,212
2017-09-28 2017-09-26 101.601 95,548,103 -179,042 4.62% 9,707,745,709
2017-09-27 2017-09-25 101.504 95,727,145 -102,869 4.63% 9,716,682,502
2017-09-26 2017-09-22 105.081 95,830,014 -231 4.63% 10,069,889,437
2017-09-25 2017-09-21 106.047 95,830,245 +95,662 4.63% 10,162,553,211
2017-09-22 2017-09-20 106.337 95,734,583 +208,737 4.63% 10,180,172,607
2017-09-21 2017-09-19 106.627 95,525,846 -450,435 4.62% 10,185,679,615
2017-09-20 2017-09-18 106.917 95,976,281 +142,248 4.64% 10,261,542,563
2017-09-19 2017-09-15 104.694 95,834,033 -48,335 4.63% 10,033,254,491
2017-09-18 2017-09-14 101.891 95,882,368 -23,520 4.63% 9,769,514,203
2017-09-15 2017-09-13 102.471 95,905,888 +211,816 4.63% 9,827,538,246
2017-09-14 2017-09-12 101.407 95,694,072 -32,743 4.62% 9,704,074,676
2017-09-13 2017-09-11 102.084 95,726,815 -1,374,704 4.63% 9,772,172,714
2017-09-12 2017-09-08 102.181 97,101,519 +68,456 4.69% 9,921,894,792
2017-09-11 2017-09-07 96.574 97,033,063 +45,696 4.69% 9,370,846,750
2017-09-08 2017-09-06 94.930 96,987,367 +66,189 4.69% 9,207,044,954
2017-09-07 2017-09-05 94.350 96,921,178 +303,859 4.68% 9,144,545,143
2017-09-06 2017-09-04 93.480 96,617,319 +381,477 4.67% 9,031,815,614
2017-09-05 2017-09-01 95.191 96,235,842 +356,002 4.65% 9,160,778,743
2017-09-04 2017-08-31 94.703 95,879,840 +1,069,197 4.63% 9,080,086,016
2017-09-01 2017-08-30 93.922 94,810,643 -24,445 4.63% 8,904,777,896
2017-08-31 2017-08-29 93.824 94,835,088 -109,894 4.63% 8,897,814,900
2017-08-30 2017-08-28 94.117 94,944,982 +283,486 4.63% 8,935,934,528
2017-08-29 2017-08-25 93.726 94,661,496 -43,788 4.62% 8,872,285,826
2017-08-28 2017-08-24 94.215 94,705,284 -7,876 4.62% 8,922,621,117
2017-08-25 2017-08-22 94.312 94,713,160 +78,845 4.62% 8,932,610,160
2017-08-24 2017-08-21 94.019 94,634,315 +209,713 4.62% 8,897,456,179
2017-08-22 2017-08-18 91.774 94,424,602 +181,399 4.61% 8,665,705,872
2017-08-21 2017-08-17 92.555 94,243,203 +331,375 4.60% 8,722,667,200
2017-08-18 2017-08-16 92.652 93,911,828 +624,212 4.58% 8,701,165,603
2017-08-17 2017-08-15 91.383 93,287,616 +84,604 4.55% 8,524,929,009
2017-08-16 2017-08-14 92.164 93,203,012 +272,857 4.55% 8,589,994,179
2017-08-15 2017-08-11 91.286 92,930,155 +268,891 4.54% 8,483,190,118
2017-08-14 2017-08-10 92.164 92,661,264 +113,782 4.52% 8,540,064,331
2017-08-11 2017-08-09 93.141 92,547,482 +102,612 4.52% 8,619,933,384
2017-08-10 2017-08-08 90.797 92,444,870 -283,265 4.51% 8,393,762,801
2017-08-09 2017-08-07 91.579 92,728,135 +101,090 4.53% 8,491,908,211
2017-08-08 2017-08-04 91.774 92,627,045 +371,432 4.52% 8,500,737,210
2017-08-07 2017-08-03 90.602 92,255,613 -11,717 4.50% 8,358,564,592
2017-08-04 2017-08-02 89.724 92,267,330 +74,484 4.50% 8,278,552,217
2017-08-03 2017-08-01 89.235 92,192,846 -359,726 4.50% 8,226,864,519
2017-08-02 2017-07-31 88.259 92,552,572 +46,542 4.52% 8,168,604,144
2017-08-01 2017-07-28 88.357 92,506,030 -24,848 4.51% 8,173,527,912
2017-07-31 2017-07-27 87.771 92,530,878 -33,431 4.52% 8,121,519,709
2017-07-28 2017-07-26 87.673 92,564,309 -25,256 4.52% 8,115,416,766
2017-07-27 2017-07-25 87.869 92,589,565 -328,843 4.52% 8,135,710,398
2017-07-26 2017-07-24 88.845 92,918,408 +9,874 4.53% 8,255,323,192
2017-07-25 2017-07-21 88.845 92,908,534 +148,317 4.53% 8,254,445,938
2017-07-24 2017-07-20 88.357 92,760,217 -356,665 4.53% 8,195,987,038
2017-07-21 2017-07-19 89.821 93,116,882 -28,086 4.54% 8,363,868,198
2017-07-20 2017-07-18 89.821 93,144,968 -22,446 4.55% 8,366,390,916
2017-07-19 2017-07-17 90.016 93,167,414 -35,311 4.55% 8,386,599,231
2017-07-18 2017-07-14 87.185 93,202,725 +76,478 4.55% 8,125,891,081
2017-07-17 2017-07-13 86.892 93,126,247 -138,418 4.54% 8,091,947,111
2017-07-14 2017-07-12 85.428 93,264,665 -77,814 4.55% 7,967,390,719
2017-07-13 2017-07-11 85.037 93,342,479 -54,595 4.56% 7,937,585,448
2017-07-12 2017-07-10 84.744 93,397,074 -50,436 4.56% 7,914,872,505
2017-07-11 2017-07-07 84.842 93,447,510 +141,556 4.56% 7,928,270,111
2017-07-10 2017-07-06 85.623 93,305,954 +53,166 4.55% 7,989,137,186
2017-07-07 2017-07-05 85.525 93,252,788 +89,176 4.55% 7,975,480,523
2017-07-06 2017-07-04 84.940 93,163,612 -56,561 4.55% 7,913,279,371
2017-07-05 2017-07-03 85.818 93,220,173 -20,199 4.55% 7,999,994,849
2017-07-04 2017-06-30 85.037 93,240,372 -57,571 4.55% 7,928,902,552
2017-07-03 2017-06-29 85.916 93,297,943 -40,417 4.55% 8,015,777,775
2017-06-30 2017-06-28 86.209 93,338,360 -27,178 4.56% 8,046,588,592
2017-06-29 2017-06-27 86.795 93,365,538 +123,606 4.56% 8,103,624,202
2017-06-28 2017-06-26 86.990 93,241,932 +40,311 4.55% 8,111,102,608
2017-06-27 2017-06-23 86.697 93,201,621 +84,164 4.55% 8,080,297,657
2017-06-26 2017-06-22 86.990 93,117,457 +637,551 4.54% 8,100,274,546
2017-06-23 2017-06-21 87.087 92,479,906 +263,885 4.51% 8,053,843,045
2017-06-22 2017-06-20 87.478 92,216,021 +64,157 4.50% 8,066,874,797
2017-06-21 2017-06-19 87.673 92,151,864 +8,164,454 4.50% 8,079,256,359
2017-06-20 2017-06-16 87.087 83,987,410 -1,011,176 4.51% 7,314,252,871
2017-06-19 2017-06-15 88.259 84,998,586 +231,996 4.56% 7,501,896,347
2017-06-16 2017-06-14 88.942 84,766,590 +302,082 4.55% 7,539,351,949
2017-06-15 2017-06-13 90.016 84,464,508 +310,485 4.53% 7,603,194,587
2017-06-14 2017-06-12 89.040 84,154,023 +72,240 4.52% 7,493,084,814
2017-06-13 2017-06-09 89.821 84,081,783 +155,023 4.51% 7,552,324,946
2017-06-12 2017-06-08 90.309 83,926,760 +880,691 4.51% 7,579,370,166
2017-06-09 2017-06-07 91.286 83,046,069 +88,115 4.46% 7,580,914,848
2017-06-08 2017-06-06 115.352 82,957,954 +101,603 4.45% 9,569,406,633
2017-06-07 2017-06-05 113.487 82,856,351 +9,221,455 4.45% 9,403,090,213
2017-06-06 2017-06-02 112.938 73,634,896 +81,294 4.44% 8,316,169,135
2017-06-05 2017-06-01 112.938 73,553,602 +95,233 4.44% 8,306,987,963
2017-06-02 2017-05-31 110.523 73,458,369 +524,797 4.43% 8,118,859,259
2017-06-01 2017-05-29 109.645 72,933,572 +112,279 4.40% 7,996,818,392
2017-05-31 2017-05-26 108.767 72,821,293 +25,056 4.39% 7,920,567,535
2017-05-29 2017-05-25 108.767 72,796,237 -5,484 4.39% 7,917,842,264
2017-05-26 2017-05-24 107.560 72,801,721 +80,369 4.39% 7,830,544,873
2017-05-25 2017-05-23 107.560 72,721,352 +91,976 4.39% 7,821,900,392
2017-05-24 2017-05-22 107.999 72,629,376 -89,718 4.38% 7,843,893,209
2017-05-23 2017-05-19 108.328 72,719,094 +82,967 4.39% 7,877,526,504
2017-05-22 2017-05-18 107.340 72,636,127 -427,190 4.38% 7,796,789,246
2017-05-19 2017-05-17 108.548 73,063,317 -619,825 4.41% 7,930,853,679
2017-05-18 2017-05-16 110.194 73,683,142 +168,887 4.45% 8,119,440,630
2017-05-17 2017-05-15 109.645 73,514,255 +30,875 4.44% 8,060,487,514
2017-05-16 2017-05-12 108.987 73,483,380 +70,612 4.43% 8,008,711,213
2017-05-15 2017-05-11 108.987 73,412,768 +99,887 4.43% 8,001,015,444
2017-05-12 2017-05-10 108.767 73,312,881 +171,417 4.42% 7,974,036,181
2017-05-11 2017-05-09 107.999 73,141,464 +51,517 4.41% 7,899,198,153
2017-05-10 2017-05-08 107.011 73,089,947 -42,209 4.41% 7,821,436,498
2017-05-09 2017-05-05 106.243 73,132,156 -28,945 4.41% 7,769,766,998
2017-05-08 2017-05-04 107.560 73,161,101 +111,924 4.42% 7,869,199,745
2017-05-05 2017-05-02 108.109 73,049,177 +792,184 4.41% 7,897,248,769
2017-05-04 2017-04-28 108.218 72,256,993 +161,214 4.36% 7,819,537,382
2017-05-02 2017-04-27 107.999 72,095,779 -14,088 4.35% 7,786,265,316
2017-04-28 2017-04-26 108.657 72,109,867 +40,464 4.35% 7,835,273,309
2017-04-27 2017-04-25 108.218 72,069,403 +61,580 4.35% 7,799,236,689
2017-04-26 2017-04-24 107.231 72,007,823 +158,389 4.35% 7,721,443,641
2017-04-25 2017-04-21 107.560 71,849,434 +82,046 4.34% 7,728,116,991
2017-04-24 2017-04-20 108.218 71,767,388 -115,029 4.33% 7,766,553,104
2017-04-21 2017-04-19 107.779 71,882,417 -396,001 4.34% 7,747,443,546
2017-04-20 2017-04-18 108.657 72,278,418 +179,177 4.36% 7,853,587,629
2017-04-19 2017-04-13 109.865 72,099,241 -20,359 4.35% 7,921,164,479
2017-04-18 2017-04-12 109.316 72,119,600 +74,847 4.35% 7,883,823,787
2017-04-13 2017-04-11 109.316 72,044,753 +130,537 4.35% 7,875,641,814
2017-04-12 2017-04-10 108.877 71,914,216 +100,476 4.34% 7,829,800,261
2017-04-11 2017-04-07 107.560 71,813,740 -101,566 4.33% 7,724,277,748
2017-04-10 2017-04-06 107.999 71,915,306 +46,295 4.34% 7,766,774,429
2017-04-07 2017-04-05 107.450 71,869,011 +113,313 4.34% 7,722,334,708
2017-04-06 2017-04-03 106.792 71,755,698 +272,001 4.33% 7,662,905,937
2017-04-05 2017-03-31 105.694 71,483,697 +141,813 4.31% 7,555,401,593
2017-04-03 2017-03-30 106.133 71,341,884 +78,046 4.31% 7,571,733,312
2017-03-31 2017-03-29 106.023 71,263,838 +208,508 4.30% 7,555,628,489
2017-03-30 2017-03-28 105.804 71,055,330 +152,975 4.29% 7,517,924,426
2017-03-29 2017-03-27 105.804 70,902,355 +649,619 4.28% 7,501,739,088
2017-03-28 2017-03-24 106.023 70,252,736 +170,025 4.24% 7,448,428,101
2017-03-27 2017-03-23 107.340 70,082,711 -357,159 4.23% 7,522,704,611
2017-03-24 2017-03-22 105.475 70,439,870 -84,395 4.25% 7,429,613,033
2017-03-23 2017-03-21 104.267 70,524,265 -58,433 4.26% 7,353,370,270
2017-03-22 2017-03-20 102.950 70,582,698 +152,617 4.26% 7,266,501,281
2017-03-21 2017-03-17 101.414 70,430,081 +27,193 4.25% 7,142,568,597
2017-03-20 2017-03-16 101.414 70,402,888 +97,874 4.25% 7,139,810,857
2017-03-17 2017-03-15 99.987 70,305,014 -80,668 4.24% 7,029,572,865
2017-03-16 2017-03-14 100.536 70,385,682 +62,585 4.25% 7,076,264,498
2017-03-15 2017-03-13 100.206 70,323,097 -34,737 4.24% 7,046,817,548
2017-03-14 2017-03-10 99.658 70,357,834 -88,569 4.25% 7,011,687,798
2017-03-13 2017-03-09 98.231 70,446,403 -24,844 4.25% 6,920,000,394
2017-03-10 2017-03-08 99.328 70,471,247 +6,921 4.25% 6,999,786,545
2017-03-09 2017-03-07 98.999 70,464,326 +72,640 4.25% 6,975,897,661
2017-03-08 2017-03-06 98.779 70,391,686 -39,242 4.25% 6,953,254,696
2017-03-07 2017-03-03 98.889 70,430,928 +148,340 4.25% 6,964,861,147
2017-03-06 2017-03-02 100.206 70,282,588 +45,772 4.24% 7,042,758,290
2017-03-03 2017-03-01 99.877 70,236,816 +45,487 4.24% 7,015,045,125
2017-03-02 2017-02-28 98.999 70,191,329 +144,529 4.24% 6,948,871,231
2017-03-01 2017-02-27 99.328 70,046,800 -101,698 4.23% 6,957,626,962
2017-02-28 2017-02-24 99.219 70,148,498 -116,214 4.23% 6,960,029,300
2017-02-27 2017-02-23 99.328 70,264,712 -96,431 4.24% 6,979,271,782
2017-02-24 2017-02-22 98.999 70,361,143 +90,770 4.25% 6,965,682,647
2017-02-23 2017-02-21 97.901 70,270,373 +181,149 4.24% 6,879,571,270
2017-02-22 2017-02-20 96.584 70,089,224 +181,334 4.23% 6,769,524,818
2017-02-21 2017-02-17 96.584 69,907,890 -77,901 4.22% 6,752,010,785
2017-02-20 2017-02-16 96.145 69,985,791 -145,730 4.22% 6,728,809,647
2017-02-17 2017-02-15 96.365 70,131,521 -49,219 4.23% 6,758,215,480
2017-02-16 2017-02-14 96.036 70,180,740 -76,883 4.24% 6,739,850,404
2017-02-15 2017-02-13 95.926 70,257,623 -79,721 4.24% 6,739,522,786
2017-02-14 2017-02-10 95.926 70,337,344 -69,935 4.24% 6,747,170,091
2017-02-13 2017-02-09 95.816 70,407,279 +31,441 4.25% 6,746,151,116
2017-02-10 2017-02-08 95.926 70,375,838 -127,283 4.25% 6,750,862,661
2017-02-09 2017-02-07 94.938 70,503,121 -162,425 4.25% 6,693,429,770
2017-02-08 2017-02-06 93.950 70,665,546 -150,111 4.26% 6,639,047,021
2017-02-07 2017-02-03 93.950 70,815,657 -114,209 4.27% 6,653,149,990
2017-02-06 2017-02-02 94.170 70,929,866 +54,130 4.28% 6,679,449,769
2017-02-03 2017-02-01 94.499 70,875,736 -394,347 4.28% 6,697,689,255
2017-02-02 2017-01-27 94.499 71,270,083 -186,608 4.30% 6,734,954,669
2017-02-01 2017-01-25 93.401 71,456,691 +73,041 4.31% 6,674,161,665
2017-01-26 2017-01-24 93.621 71,383,650 -199,665 4.31% 6,683,008,950
2017-01-25 2017-01-23 93.072 71,583,315 -9,591 4.32% 6,662,418,659
2017-01-24 2017-01-20 93.182 71,592,906 -122,925 4.32% 6,671,168,993
2017-01-23 2017-01-19 94.170 71,715,831 +33,700 4.33% 6,753,463,919
2017-01-20 2017-01-18 95.706 71,682,131 -109,710 4.33% 6,860,434,996
2017-01-19 2017-01-17 94.719 71,791,841 +67,350 4.33% 6,800,019,326
2017-01-18 2017-01-16 94.170 71,724,491 -140,892 4.33% 6,754,279,429
2017-01-17 2017-01-13 95.706 71,865,383 +5,169 4.34% 6,877,973,375
2017-01-16 2017-01-12 94.170 71,860,214 -65,937 4.34% 6,767,060,434
2017-01-13 2017-01-11 94.499 71,926,151 +72,611 4.34% 6,796,952,468
2017-01-12 2017-01-10 94.170 71,853,540 +177,588 4.34% 6,766,431,945
2017-01-11 2017-01-09 92.304 71,675,952 -8,821 4.33% 6,615,973,039
2017-01-10 2017-01-06 91.645 71,684,773 -118,530 4.33% 6,569,580,684
2017-01-09 2017-01-05 91.755 71,803,303 -103,051 4.33% 6,588,324,185
2017-01-06 2017-01-04 91.097 71,906,354 -233,583 4.34% 6,550,427,162
2017-01-05 2017-01-03 91.755 72,139,937 -622,821 4.35% 6,619,212,095
2017-01-04 2016-12-30 90.548 72,762,758 -115,678 4.39% 6,588,512,310
2017-01-03 2016-12-29 89.341 72,878,436 -228,692 4.40% 6,511,000,216
2016-12-30 2016-12-28 88.902 73,107,128 -70,082 4.41% 6,499,336,200
2016-12-29 2016-12-23 88.902 73,177,210 +84,725 4.42% 6,505,566,598
2016-12-28 2016-12-22 89.341 73,092,485 -42,105 4.41% 6,530,123,474
2016-12-23 2016-12-21 89.560 73,134,590 -197,878 4.41% 6,549,938,930
2016-12-22 2016-12-20 89.560 73,332,468 -36,322 4.43% 6,567,660,897
2016-12-21 2016-12-19 89.999 73,368,790 -467,741 4.43% 6,603,124,260
2016-12-20 2016-12-16 90.328 73,836,531 -178,008 4.46% 6,669,532,306
2016-12-19 2016-12-15 90.438 74,014,539 +421,068 4.47% 6,693,734,941
2016-12-16 2016-12-14 91.975 73,593,471 -131,313 4.44% 6,768,735,853
2016-12-15 2016-12-13 92.304 73,724,784 -6,082 4.45% 6,805,088,312
2016-12-14 2016-12-12 91.865 73,730,866 +46,604 4.45% 6,773,280,384
2016-12-13 2016-12-09 94.060 73,684,262 +9,483 4.45% 6,930,743,415
2016-12-12 2016-12-08 93.621 73,674,779 -140,955 4.45% 6,897,506,746
2016-12-09 2016-12-07 93.182 73,815,734 -47,371 4.45% 6,878,296,515
2016-12-08 2016-12-06 93.072 73,863,105 +65,079 4.46% 6,874,603,795
2016-12-07 2016-12-05 92.853 73,798,026 +684 4.45% 6,852,347,344
2016-12-06 2016-12-02 92.853 73,797,342 +94,478 4.45% 6,852,283,833
2016-12-05 2016-12-01 94.280 73,702,864 +245,004 4.45% 6,948,671,633
2016-12-02 2016-11-30 94.060 73,457,860 +259,785 4.43% 6,909,448,037
2016-12-01 2016-11-29 94.060 73,198,075 +205,853 4.42% 6,885,012,654
2016-11-30 2016-11-28 93.621 72,992,222 -39,946 4.40% 6,833,605,075
2016-11-29 2016-11-25 93.511 73,032,168 +229,496 4.41% 6,829,329,215
2016-11-28 2016-11-24 93.182 72,802,672 -18,721 4.39% 6,783,897,388
2016-11-25 2016-11-23 94.280 72,821,393 +154,890 4.39% 6,865,566,958
2016-11-24 2016-11-22 93.621 72,666,503 +110,071 4.39% 6,803,110,935
2016-11-23 2016-11-21 92.304 72,556,432 +105,562 4.38% 6,697,244,815
2016-11-22 2016-11-18 91.975 72,450,870 -161,857 4.37% 6,663,645,493
2016-11-21 2016-11-17 92.304 72,612,727 +78,782 4.38% 6,702,441,065
2016-11-18 2016-11-16 92.523 72,533,945 -78,473 4.38% 6,711,091,100
2016-11-17 2016-11-15 92.633 72,612,418 -47,969 4.38% 6,726,321,268
2016-11-16 2016-11-14 92.633 72,660,387 +9,594 4.38% 6,730,764,791
2016-11-15 2016-11-11 93.621 72,650,793 -30,686 4.38% 6,801,640,149
2016-11-14 2016-11-10 94.609 72,681,479 -188,135 4.39% 6,876,307,396
2016-11-11 2016-11-09 93.401 72,869,614 +12,577 4.40% 6,806,130,784
2016-11-10 2016-11-08 94.389 72,857,037 +33,779 4.40% 6,876,923,881
2016-11-09 2016-11-07 94.609 72,823,258 -500,401 4.39% 6,889,720,937
2016-11-08 2016-11-04 100.426 73,323,659 +28,992 4.42% 7,363,588,046
2016-11-07 2016-11-03 100.645 73,294,667 +41,624 4.42% 7,376,765,411
2016-11-04 2016-11-02 101.523 73,253,043 +263,113 4.42% 7,436,895,244
2016-11-03 2016-11-01 102.401 72,989,930 +315,366 4.40% 7,474,271,198
2016-11-02 2016-10-31 100.865 72,674,564 +114,096 4.39% 7,330,307,736
2016-11-01 2016-10-28 100.097 72,560,468 +101,231 4.38% 7,263,052,350
2016-10-31 2016-10-27 100.645 72,459,237 +297,454 4.37% 7,292,683,289
2016-10-28 2016-10-26 101.962 72,161,783 +430,385 4.35% 7,357,787,322
2016-10-27 2016-10-25 101.962 71,731,398 +212,382 4.33% 7,313,904,242
2016-10-26 2016-10-24 100.975 71,519,016 +90,296 4.32% 7,221,603,149
2016-10-25 2016-10-20 99.767 71,428,720 +42,691 4.31% 7,126,249,308
2016-10-24 2016-10-19 99.767 71,386,029 +111,975 4.31% 7,121,990,143
2016-10-20 2016-10-18 100.316 71,274,054 +80,655 4.30% 7,149,932,115
2016-10-19 2016-10-17 99.109 71,193,399 +321,585 4.30% 7,055,888,988
2016-10-18 2016-10-14 99.877 70,871,814 +287,961 4.28% 7,078,466,844
2016-10-17 2016-10-13 99.767 70,583,853 +321,213 4.26% 7,041,959,223
2016-10-14 2016-10-12 99.438 70,262,640 +56,571 4.24% 6,986,777,649
2016-10-13 2016-10-11 99.877 70,206,069 +52,047 4.24% 7,011,974,206
2016-10-12 2016-10-07 101.304 70,154,022 +15,853 4.23% 7,106,872,704
2016-10-11 2016-10-06 101.633 70,138,169 +106,568 4.23% 7,128,360,776
2016-10-07 2016-10-05 102.292 70,031,601 +81,941 4.23% 7,163,647,842
2016-10-06 2016-10-04 102.950 69,949,660 +15,596 4.22% 7,201,329,906
2016-10-05 2016-10-03 101.633 69,934,064 -319,218 4.22% 7,107,616,948
2016-10-04 2016-09-30 100.975 70,253,282 +15,835 4.24% 7,093,796,181
2016-10-03 2016-09-29 103.060 70,237,447 +42,221 4.24% 7,238,666,539
2016-09-30 2016-09-28 102.731 70,195,226 +111,654 4.24% 7,211,202,417
2016-09-29 2016-09-27 103.170 70,083,572 +57,744 4.23% 7,230,500,214
2016-09-28 2016-09-26 102.950 70,025,828 +77,206 4.23% 7,209,171,415
2016-09-27 2016-09-23 102.950 69,948,622 +183,970 4.22% 7,201,223,044
2016-09-26 2016-09-22 103.060 69,764,652 -237,802 4.21% 7,189,940,318
2016-09-23 2016-09-21 101.962 70,002,454 -66,965 4.22% 7,137,616,992
2016-09-22 2016-09-20 100.645 70,069,419 +328,243 4.23% 7,052,159,286
2016-09-21 2016-09-19 101.523 69,741,176 +455,858 4.21% 7,080,358,698
2016-09-20 2016-09-15 99.548 69,285,318 -13,988 4.18% 6,897,199,096
2016-09-19 2016-09-14 99.658 69,299,306 +136,942 4.18% 6,906,197,515
2016-09-15 2016-09-13 99.328 69,162,364 +30,033 4.17% 6,869,777,471
2016-09-14 2016-09-12 100.536 69,132,331 +62,315 4.17% 6,950,258,143
2016-09-13 2016-09-09 104.048 69,070,016 +322,279 4.17% 7,186,578,187
2016-09-12 2016-09-08 101.633 68,747,737 -29,728 4.15% 6,987,046,837
2016-09-09 2016-09-07 100.975 68,777,465 +133,754 4.15% 6,944,776,168
2016-09-08 2016-09-06 101.304 68,643,711 +103,721 4.14% 6,953,872,381
2016-09-07 2016-09-05 101.084 68,539,990 -12,221 4.14% 6,928,319,833
2016-09-06 2016-09-02 100.478 68,552,211 -215,972 4.14% 6,888,011,878
2016-09-05 2016-09-01 100.811 68,768,183 +706,845 4.15% 6,932,567,001
2016-09-02 2016-08-31 100.478 68,061,338 -185,534 4.15% 6,838,689,777
2016-09-01 2016-08-30 101.697 68,246,872 -86,762 4.16% 6,940,496,920
2016-08-31 2016-08-29 101.475 68,333,634 -92,073 4.16% 6,934,180,217
2016-08-30 2016-08-26 102.472 68,425,707 -37,269 4.17% 7,011,745,749
2016-08-29 2016-08-25 103.026 68,462,976 +10,302 4.17% 7,053,486,765
2016-08-26 2016-08-24 102.140 68,452,674 +313 4.17% 6,991,759,363
2016-08-25 2016-08-23 102.694 68,452,361 +182,833 4.17% 7,029,643,485
2016-08-24 2016-08-22 102.362 68,269,528 +56,299 4.16% 6,988,178,750
2016-08-23 2016-08-19 102.251 68,213,229 +18,631 4.16% 6,974,859,166
2016-08-22 2016-08-18 102.583 68,194,598 -13,088 4.15% 6,995,618,121
2016-08-19 2016-08-17 101.918 68,207,686 -255,366 4.15% 6,951,624,051
2016-08-18 2016-08-16 102.472 68,463,052 +179,075 4.17% 7,015,572,581
2016-08-17 2016-08-15 103.137 68,283,977 -5,704 4.16% 7,042,609,726
2016-08-16 2016-08-12 102.251 68,289,681 -327,660 4.16% 6,982,676,447
2016-08-15 2016-08-11 101.365 68,617,341 -262,557 4.18% 6,955,367,993
2016-08-12 2016-08-10 103.469 68,879,898 -30,368 4.20% 7,126,963,019
2016-08-11 2016-08-09 103.137 68,910,266 +136,295 4.20% 7,107,203,342
2016-08-10 2016-08-08 104.023 68,773,971 +63,538 4.19% 7,154,097,048
2016-08-09 2016-08-05 101.918 68,710,433 -5,293 4.19% 7,002,863,264
2016-08-08 2016-08-04 101.143 68,715,726 +17,828 4.19% 6,950,115,958
2016-08-05 2016-08-03 100.478 68,697,898 -96,061 4.18% 6,902,650,265
2016-08-04 2016-08-01 103.137 68,793,959 +114,515 4.19% 7,095,207,778
2016-08-03 2016-07-29 102.362 68,679,444 +80,634 4.18% 7,030,138,411
2016-08-01 2016-07-28 103.359 68,598,810 +9,930 4.18% 7,090,279,565
2016-07-29 2016-07-27 103.248 68,588,880 +134,935 4.18% 7,081,654,872
2016-07-28 2016-07-26 102.805 68,453,945 -88,368 4.17% 7,037,389,546
2016-07-27 2016-07-25 102.916 68,542,313 +2,444 4.18% 7,054,067,378
2016-07-26 2016-07-22 103.026 68,539,869 -47,236 4.17% 7,061,408,766
2016-07-25 2016-07-21 103.248 68,587,105 +69,931 4.18% 7,081,471,607
2016-07-22 2016-07-20 102.472 68,517,174 +33,933 4.17% 7,021,118,591
2016-07-21 2016-07-19 99.260 68,483,241 +45,459 4.17% 6,797,628,855
2016-07-20 2016-07-18 99.924 68,437,782 +45,850 4.17% 6,838,606,226
2016-07-19 2016-07-15 98.484 68,391,932 -24,000 4.17% 6,735,529,879
2016-07-18 2016-07-14 99.260 68,415,932 -2,079 4.17% 6,790,947,781
2016-07-15 2016-07-13 97.820 68,418,011 +5,680 4.17% 6,692,621,771
2016-07-14 2016-07-12 97.709 68,412,331 -54,590 4.17% 6,684,487,372
2016-07-13 2016-07-11 96.490 68,466,921 -26,599 4.17% 6,606,388,151
2016-07-12 2016-07-08 95.382 68,493,520 -24,104 4.17% 6,533,076,913
2016-07-11 2016-07-07 97.487 68,517,624 +37,374 4.17% 6,679,594,529
2016-07-08 2016-07-06 95.493 68,480,250 -9,507 4.17% 6,539,397,497
2016-07-07 2016-07-05 96.490 68,489,757 +76,411 4.17% 6,608,591,601
2016-07-06 2016-07-04 98.927 68,413,346 -30,743 4.17% 6,767,954,406
2016-07-05 2016-06-30 96.490 68,444,089 +281,965 4.17% 6,604,185,086
2016-07-04 2016-06-29 94.164 68,162,124 +817,157 4.15% 6,418,405,842
2016-06-30 2016-06-28 91.173 67,344,967 -172,103 4.10% 6,140,024,632
2016-06-29 2016-06-27 91.284 67,517,070 +314,775 4.11% 6,163,195,339
2016-06-28 2016-06-24 91.173 67,202,295 -53,662 4.09% 6,127,016,836
2016-06-27 2016-06-23 92.724 67,255,957 -120,716 4.10% 6,236,218,862
2016-06-24 2016-06-22 92.613 67,376,673 -136,872 4.10% 6,239,948,039
2016-06-23 2016-06-21 91.505 67,513,545 +5,585,698 4.11% 6,177,831,995
2016-06-22 2016-06-20 91.284 61,927,847 -268,144 4.15% 5,652,991,428
2016-06-21 2016-06-17 89.954 62,195,991 -108,774 4.17% 5,594,786,974
2016-06-20 2016-06-16 89.400 62,304,765 -110,640 4.17% 5,570,060,736
2016-06-17 2016-06-15 91.394 62,415,405 +131,340 4.18% 5,704,411,874
2016-06-16 2016-06-14 91.727 62,284,065 -146,082 4.17% 5,713,107,813
2016-06-15 2016-06-13 92.281 62,430,147 -310,786 4.18% 5,761,087,783
2016-06-14 2016-06-10 94.275 62,740,933 -256,887 4.20% 5,914,876,300
2016-06-13 2016-06-08 94.496 62,997,820 +85,123 4.22% 5,953,052,137
2016-06-10 2016-06-07 94.164 62,912,697 -207,632 4.22% 5,924,099,753
2016-06-08 2016-06-06 95.493 63,120,329 +7,294,295 4.23% 6,027,561,545
2016-06-07 2016-06-03 120.870 55,826,034 +634,265 3.74% 6,747,687,214
2016-06-06 2016-06-02 118.253 55,191,769 -698,421 3.70% 6,526,599,443
2016-06-03 2016-06-01 117.007 55,890,190 -36,541 4.21% 6,539,546,183
2016-06-02 2016-05-31 117.505 55,926,731 -2,036,658 4.21% 6,571,697,442
2016-06-01 2016-05-30 115.761 57,963,389 -25,097 4.37% 6,709,897,975
2016-05-31 2016-05-27 113.892 57,988,486 +60,751 4.37% 6,604,415,662
2016-05-30 2016-05-26 113.144 57,927,735 -15,527 4.37% 6,554,187,013
2016-05-27 2016-05-25 113.767 57,943,262 +15,258 4.37% 6,592,044,815
2016-05-26 2016-05-24 110.403 57,928,004 -162,204 4.37% 6,395,414,823
2016-05-25 2016-05-23 110.777 58,090,208 -32,550 4.38% 6,435,038,141
2016-05-24 2016-05-20 111.774 58,122,758 -46,786 4.38% 6,496,584,474
2016-05-23 2016-05-19 108.908 58,169,544 +27,902 4.38% 6,335,100,732
2016-05-20 2016-05-18 110.154 58,141,642 -18,761 4.38% 6,404,511,216
2016-05-19 2016-05-17 112.023 58,160,403 -2,779 4.38% 6,515,286,707
2016-05-18 2016-05-16 110.278 58,163,182 -198,741 4.38% 6,414,131,531
2016-05-17 2016-05-13 110.901 58,361,923 -284,370 4.40% 6,472,410,187
2016-05-16 2016-05-12 112.646 58,646,293 -221,571 4.42% 6,606,256,457
2016-05-13 2016-05-11 115.138 58,867,864 +45,952 4.44% 6,777,923,799
2016-05-12 2016-05-10 116.384 58,821,912 +57,769 4.43% 6,845,929,875
2016-05-11 2016-05-09 116.384 58,764,143 +51,843 4.43% 6,839,206,487
2016-05-10 2016-05-06 115.013 58,712,300 -724 4.42% 6,752,696,452
2016-05-09 2016-05-05 117.755 58,713,024 -158,096 4.42% 6,913,734,384
2016-05-06 2016-05-04 119.499 58,871,120 -245,699 4.44% 7,035,052,426
2016-05-05 2016-05-03 118.253 59,116,819 +41,735 4.46% 6,990,748,891
2016-05-04 2016-04-29 120.870 59,075,084 -191,726 4.45% 7,140,399,567
2016-05-03 2016-04-28 124.608 59,266,810 -110,788 4.47% 7,385,127,288
2016-04-29 2016-04-27 123.985 59,377,598 -93,015 4.48% 7,361,937,713
2016-04-28 2016-04-26 125.605 59,470,613 -199,937 4.48% 7,469,806,984
2016-04-27 2016-04-25 124.234 59,670,550 +137,029 4.50% 7,413,130,271
2016-04-26 2016-04-22 123.487 59,533,521 +148,350 4.49% 7,351,596,396
2016-04-25 2016-04-21 125.231 59,385,171 +121,551 4.48% 7,436,875,413
2016-04-22 2016-04-20 123.736 59,263,620 +71,596 4.47% 7,333,036,680
2016-04-21 2016-04-19 124.359 59,192,024 -35,866 4.46% 7,361,056,727
2016-04-20 2016-04-18 123.113 59,227,890 +77,096 4.46% 7,291,714,209
2016-04-19 2016-04-15 124.733 59,150,794 +13,600 4.46% 7,378,041,420
2016-04-18 2016-04-14 124.608 59,137,194 +64,204 4.46% 7,368,976,079
2016-04-15 2016-04-13 123.860 59,072,990 +102,113 4.45% 7,316,809,883
2016-04-14 2016-04-12 120.745 58,970,877 -9,941 4.44% 7,120,455,825
2016-04-13 2016-04-11 119.624 58,980,818 +290,109 4.45% 7,055,510,741
2016-04-12 2016-04-08 118.627 58,690,709 -20,049 4.42% 6,962,300,071
2016-04-11 2016-04-07 118.502 58,710,758 +20,420 4.42% 6,957,362,584
2016-04-08 2016-04-06 118.253 58,690,338 -45,541 4.42% 6,940,316,178
2016-04-07 2016-04-05 117.007 58,735,879 +240,112 4.43% 6,872,511,854
2016-04-06 2016-04-01 117.630 58,495,767 +27,937 4.41% 6,880,862,303
2016-04-05 2016-03-31 118.752 58,467,830 -214,405 4.41% 6,943,146,182
2016-04-01 2016-03-30 120.995 58,682,235 +155,987 4.42% 7,100,228,231
2016-03-31 2016-03-29 117.879 58,526,248 -219,289 4.41% 6,899,033,480
2016-03-30 2016-03-24 115.138 58,745,537 -301,715 4.43% 6,763,839,322
2016-03-29 2016-03-23 117.256 59,047,252 -7,528 4.45% 6,923,660,227
2016-03-24 2016-03-22 115.761 59,054,780 -1,020,612 4.45% 6,836,238,453
2016-03-23 2016-03-21 120.745 60,075,392 +103,510 4.53% 7,253,820,813
2016-03-22 2016-03-18 119.250 59,971,882 +63,835 4.52% 7,151,646,647
2016-03-21 2016-03-17 118.004 59,908,047 +37,246 4.52% 7,069,384,018
2016-03-18 2016-03-16 116.633 59,870,801 -12,584 4.51% 6,982,924,559
2016-03-17 2016-03-15 115.636 59,883,385 -275,584 4.51% 6,924,696,611
2016-03-16 2016-03-14 116.010 60,158,969 -167,314 4.53% 6,979,053,035
2016-03-15 2016-03-11 112.272 60,326,283 -65,609 4.55% 6,772,948,775
2016-03-14 2016-03-10 111.524 60,391,892 -196,363 4.55% 6,735,162,894
2016-03-11 2016-03-09 110.652 60,588,255 -555,706 4.57% 6,704,213,608
2016-03-10 2016-03-08 110.527 61,143,961 -27,730 4.61% 6,758,084,571
2016-03-09 2016-03-07 112.147 61,171,691 +170,093 4.61% 6,860,241,879
2016-03-08 2016-03-04 112.895 61,001,598 +170,133 4.60% 6,886,774,179
2016-03-07 2016-03-03 109.032 60,831,465 +274,144 4.58% 6,632,584,040
2016-03-04 2016-03-02 108.409 60,557,321 +128,087 4.56% 6,564,963,859
2016-03-03 2016-03-01 107.537 60,429,234 +118,617 4.55% 6,498,368,241
2016-03-02 2016-02-29 104.671 60,310,617 -92,195 4.55% 6,312,763,080
2016-03-01 2016-02-26 104.546 60,402,812 +196,649 4.55% 6,314,886,526
2016-02-29 2016-02-25 102.553 60,206,163 +21,336 4.54% 6,174,292,760
2016-02-26 2016-02-24 105.543 60,184,827 -36,596 4.54% 6,352,093,172
2016-02-25 2016-02-23 106.415 60,221,423 +57,870 4.54% 6,408,484,187
2016-02-24 2016-02-22 105.045 60,163,553 -23,664 4.53% 6,319,860,373
2016-02-23 2016-02-19 103.300 60,187,217 +132,497 4.54% 6,217,348,705
2016-02-22 2016-02-18 103.051 60,054,720 +73,703 4.53% 6,188,695,131
2016-02-19 2016-02-17 101.057 59,981,017 -158,773 4.52% 6,061,513,995
2016-02-18 2016-02-16 102.054 60,139,790 -31,396 4.53% 6,137,510,412
2016-02-17 2016-02-15 99.936 60,171,186 +186,917 4.53% 6,013,251,563
2016-02-16 2016-02-12 96.821 59,984,269 +65,740 4.52% 5,807,708,663
2016-02-15 2016-02-11 96.696 59,918,529 -196,006 4.52% 5,793,877,344
2016-02-12 2016-02-05 100.559 60,114,535 +133,342 4.53% 6,045,043,908
2016-02-11 2016-02-04 99.811 59,981,193 -26,948 4.52% 5,986,790,328
2016-02-05 2016-02-03 98.565 60,008,141 +237,310 4.52% 5,914,705,007
2016-02-04 2016-02-02 102.802 59,770,831 -907,257 4.50% 6,144,544,238
2016-02-03 2016-02-01 105.045 60,678,088 +303,385 4.57% 6,373,909,531
2016-02-02 2016-01-29 104.671 60,374,703 +1,118,535 4.55% 6,319,471,015
2016-02-01 2016-01-28 106.540 59,256,168 +320,833 4.47% 6,313,150,033
2016-01-29 2016-01-27 99.811 58,935,335 -647,961 4.44% 5,882,402,065
2016-01-28 2016-01-26 94.578 59,583,296 +140,647 4.49% 5,635,244,092
2016-01-27 2016-01-25 96.571 59,442,649 +362,358 4.48% 5,740,454,651
2016-01-26 2016-01-22 95.824 59,080,291 -399,179 4.45% 5,661,289,951
2016-01-25 2016-01-21 93.955 59,479,470 -63,809 4.48% 5,588,366,348
2016-01-22 2016-01-20 100.060 59,543,279 -843,475 4.49% 5,957,920,795
2016-01-21 2016-01-19 107.038 60,386,754 +304,252 4.55% 6,463,701,351
2016-01-20 2016-01-18 103.799 60,082,502 +20,657 4.53% 6,236,478,707
2016-01-19 2016-01-15 104.048 60,061,845 +245,410 4.53% 6,249,302,929
2016-01-18 2016-01-14 106.914 59,816,435 -163,110 4.51% 6,395,201,704
2016-01-15 2016-01-13 108.284 59,979,545 -99,343 4.52% 6,494,853,751
2016-01-14 2016-01-12 107.163 60,078,888 -73,159 4.53% 6,438,234,187
2016-01-13 2016-01-11 109.780 60,152,047 -133,910 4.53% 6,603,478,261
2016-01-12 2016-01-08 113.518 60,285,957 -55,926 4.54% 6,843,542,510
2016-01-11 2016-01-07 114.515 60,341,883 -77,751 4.55% 6,910,043,840
2016-01-08 2016-01-06 115.636 60,419,634 +38,237 4.55% 6,986,706,493
2016-01-07 2016-01-05 116.259 60,381,397 -18,716 4.55% 7,019,904,975
2016-01-06 2016-01-04 118.004 60,400,113 -174,834 4.55% 7,127,449,731
2016-01-05 2015-12-31 118.378 60,574,947 -38,388 4.57% 7,170,725,223
2016-01-04 2015-12-29 118.502 60,613,335 -139,215 4.57% 7,182,822,423
2015-12-30 2015-12-28 118.876 60,752,550 -69,016 4.58% 7,222,030,515
2015-12-29 2015-12-24 119.998 60,821,566 -39,170 4.58% 7,298,444,636
2015-12-28 2015-12-22 120.122 60,860,736 -35,968 4.59% 7,310,728,687
2015-12-23 2015-12-21 118.876 60,896,704 +224,053 4.59% 7,239,166,990
2015-12-22 2015-12-18 119.001 60,672,651 +87,103 4.57% 7,220,092,734
2015-12-21 2015-12-17 118.253 60,585,548 +148,281 4.57% 7,164,430,693
2015-12-18 2015-12-16 117.630 60,437,267 +171,482 4.55% 7,109,241,122
2015-12-17 2015-12-15 115.387 60,265,785 +66,569 4.54% 6,953,896,740
2015-12-16 2015-12-14 116.135 60,199,216 +110,397 4.54% 6,991,223,409
2015-12-15 2015-12-11 116.259 60,088,819 +201,448 4.53% 6,985,890,033
2015-12-14 2015-12-10 116.882 59,887,371 -14,315 4.51% 6,999,782,080
2015-12-11 2015-12-09 117.256 59,901,686 -705,020 4.51% 7,023,847,967
2015-12-10 2015-12-08 119.250 60,606,706 +30,110 4.57% 7,227,349,406
2015-12-09 2015-12-07 119.748 60,576,596 -481,509 4.57% 7,253,952,138
2015-12-08 2015-12-04 119.748 61,058,105 -224,684 4.60% 7,311,612,084
2015-12-07 2015-12-03 119.624 61,282,789 +87,432 4.62% 7,330,881,305
2015-12-04 2015-12-02 122.116 61,195,357 -4,728 4.61% 7,472,931,154
2015-12-03 2015-12-01 121.119 61,200,085 -14,896 4.61% 7,412,500,286
2015-12-02 2015-11-30 119.001 61,214,981 -104,035 4.61% 7,284,630,427
2015-12-01 2015-11-27 119.624 61,319,016 +80,561 4.62% 7,335,214,917
2015-11-30 2015-11-26 121.618 61,238,455 +278,942 4.62% 7,447,670,868
2015-11-27 2015-11-25 121.493 60,959,513 +23,279 4.59% 7,406,150,573
2015-11-26 2015-11-24 120.995 60,936,234 +76,640 4.59% 7,372,949,734
2015-11-25 2015-11-23 121.991 60,859,594 +83,885 4.59% 7,424,345,524
2015-11-24 2015-11-20 122.988 60,775,709 +102,006 4.58% 7,474,697,465
2015-11-23 2015-11-19 119.250 60,673,703 +59,918 4.57% 7,235,338,798
2015-11-20 2015-11-18 117.879 60,613,785 -82,981 4.57% 7,145,110,892
2015-11-19 2015-11-17 119.375 60,696,766 -110,631 4.57% 7,245,652,372
2015-11-18 2015-11-16 117.505 60,807,397 -380,306 4.58% 7,145,202,450
2015-11-17 2015-11-13 119.001 61,187,703 +55,809 4.61% 7,281,384,324
2015-11-16 2015-11-12 121.618 61,131,894 -151,362 4.61% 7,434,711,180
2015-11-13 2015-11-11 118.378 61,283,256 +108,684 4.62% 7,254,573,241
2015-11-12 2015-11-10 117.381 61,174,572 -349 4.61% 7,180,724,675
2015-11-11 2015-11-09 120.621 61,174,921 -145,255 4.61% 7,378,960,871
2015-11-10 2015-11-06 122.241 61,320,176 -169,911 4.62% 7,495,814,543
2015-11-09 2015-11-05 124.982 61,490,087 +171,996 4.63% 7,685,152,209
2015-11-06 2015-11-04 124.982 61,318,091 -35,116 4.62% 7,663,655,810
2015-11-05 2015-11-03 122.116 61,353,207 -259,891 4.62% 7,492,207,162
2015-11-04 2015-11-02 120.745 61,613,098 +55,591 4.64% 7,439,491,574
2015-11-03 2015-10-30 123.736 61,557,507 -41,507 4.64% 7,616,872,826
2015-11-02 2015-10-29 125.730 61,599,014 -174,547 4.64% 7,744,820,554
2015-10-30 2015-10-28 127.474 61,773,561 +76,953 4.66% 7,874,531,126
2015-10-29 2015-10-27 126.726 61,696,608 -54,986 4.65% 7,818,594,209
2015-10-28 2015-10-26 127.100 61,751,594 -107,411 4.65% 7,848,646,647
2015-10-27 2015-10-23 127.599 61,859,005 -461,897 4.66% 7,893,131,162
2015-10-26 2015-10-22 124.359 62,320,902 -333,951 4.70% 7,750,160,645
2015-10-23 2015-10-20 123.611 62,654,853 -198,251 4.72% 7,744,846,603
2015-10-22 2015-10-19 124.733 62,853,104 -168,930 4.74% 7,839,840,742
2015-10-20 2015-10-16 125.730 63,022,034 +30,224 4.75% 7,923,736,316
2015-10-19 2015-10-15 123.985 62,991,810 +101,746 4.75% 7,810,046,167
2015-10-16 2015-10-14 121.244 62,890,064 -14,713 4.74% 7,625,025,665
2015-10-15 2015-10-13 120.621 62,904,777 +35,060 4.74% 7,587,617,286
2015-10-14 2015-10-12 120.621 62,869,717 -1,283 4.74% 7,583,388,325
2015-10-13 2015-10-09 119.748 62,871,000 +223,046 4.74% 7,528,703,410
2015-10-12 2015-10-08 120.621 62,647,954 +140,838 4.72% 7,556,639,120
2015-10-09 2015-10-07 121.244 62,507,116 -369,583 4.71% 7,578,595,623
2015-10-08 2015-10-06 119.375 62,876,699 +220,966 4.74% 7,505,881,010
2015-10-07 2015-10-05 119.624 62,655,733 -21,819 4.72% 7,495,118,111
2015-10-06 2015-10-02 116.509 62,677,552 +65,638 4.73% 7,302,474,845
2015-10-05 2015-09-30 114.889 62,611,914 -242,658 4.72% 7,193,402,044
2015-10-02 2015-09-29 114.266 62,854,572 +202,451 4.74% 7,182,119,750
2015-09-30 2015-09-25 117.755 62,652,121 +50,721 4.72% 7,377,581,560
2015-09-29 2015-09-24 117.879 62,601,400 -11,658 4.72% 7,379,409,569
2015-09-25 2015-09-23 118.378 62,613,058 +123,175 4.72% 7,411,992,194
2015-09-24 2015-09-22 120.621 62,489,883 -261,717 4.71% 7,537,572,488
2015-09-23 2015-09-21 120.870 62,751,600 +36,215 4.73% 7,584,779,692
2015-09-22 2015-09-18 123.736 62,715,385 +897,657 4.73% 7,760,143,889
2015-09-21 2015-09-17 119.624 61,817,728 -249,180 4.66% 7,394,872,752
2015-09-18 2015-09-16 121.991 62,066,908 -630,832 4.68% 7,571,627,419
2015-09-17 2015-09-15 119.998 62,697,740 -296,764 4.73% 7,523,581,096
2015-09-16 2015-09-14 122.739 62,994,504 -905,813 4.75% 7,731,883,900
2015-09-15 2015-09-11 122.365 63,900,317 -739,943 4.82% 7,819,175,003
2015-09-14 2015-09-10 125.480 64,640,260 +100,996 4.87% 8,111,085,848
2015-09-11 2015-09-09 127.848 64,539,264 +265,193 4.87% 8,251,213,072
2015-09-10 2015-09-08 119.375 64,274,071 -122,077 4.85% 7,672,691,738
2015-09-09 2015-09-07 115.138 64,396,148 -150,072 4.86% 7,414,438,956
2015-09-08 2015-09-04 115.263 64,546,220 -1,799,910 4.87% 7,439,760,920
2015-09-07 2015-09-02 115.263 66,346,130 +13,954,826 5.00% 7,647,223,108
2015-09-04 2015-09-01 116.467 52,391,304 -12,640,758 3.95% 6,101,837,108
2015-09-02 2015-08-31 119.984 65,032,062 +748,162 4.90% 7,802,837,523
2015-09-01 2015-08-28 121.366 64,283,900 -59,474 4.89% 7,801,911,342
2015-08-31 2015-08-27 122.623 64,343,374 +52,239 4.89% 7,889,969,342
2015-08-28 2015-08-26 115.964 64,291,135 +176,890 4.89% 7,455,460,292
2015-08-27 2015-08-25 117.723 64,114,245 -89,439 4.87% 7,547,720,179
2015-08-26 2015-08-24 115.838 64,203,684 -250,895 4.88% 7,437,252,686
2015-08-25 2015-08-21 119.859 64,454,579 -45,438 4.90% 7,725,450,574
2015-08-24 2015-08-20 113.577 64,500,017 -28,232 4.90% 7,325,713,454
2015-08-21 2015-08-19 116.090 64,528,249 -122,229 4.91% 7,491,064,204
2015-08-20 2015-08-18 118.979 64,650,478 -38,699 4.92% 7,692,072,817
2015-08-19 2015-08-17 121.115 64,689,177 +306,449 4.92% 7,834,843,527
2015-08-18 2015-08-14 121.366 64,382,728 +347,363 4.89% 7,813,905,750
2015-08-17 2015-08-13 121.618 64,035,365 -165,981 4.87% 7,787,838,096
2015-08-14 2015-08-12 121.618 64,201,346 +206,620 4.88% 7,808,024,334
2015-08-13 2015-08-11 125.387 63,994,726 -94,930 4.87% 8,024,101,116
2015-08-12 2015-08-10 125.889 64,089,656 -183,612 4.87% 8,068,212,529
2015-08-11 2015-08-07 127.146 64,273,268 -356,579 4.89% 8,172,079,115
2015-08-10 2015-08-06 126.266 64,629,847 -9,151 4.91% 8,160,576,816
2015-08-07 2015-08-05 127.271 64,638,998 +96,158 4.91% 8,226,701,292
2015-08-06 2015-08-04 129.030 64,542,840 +588,463 4.91% 8,327,989,758
2015-08-05 2015-08-03 128.905 63,954,377 -33,107 4.86% 8,244,025,018
2015-08-04 2015-07-31 128.654 63,987,484 +22,086 4.86% 8,232,214,126
2015-08-03 2015-07-30 128.779 63,965,398 +371,008 4.86% 8,237,409,181
2015-07-31 2015-07-29 128.905 63,594,390 -70,562 4.83% 8,197,620,972
2015-07-30 2015-07-28 128.905 63,664,952 -212,267 4.84% 8,206,716,752
2015-07-29 2015-07-27 129.533 63,877,219 -274,350 4.86% 8,274,206,074
2015-07-28 2015-07-24 133.302 64,151,569 -5,194 4.88% 8,551,540,053
2015-07-27 2015-07-23 133.553 64,156,763 -24,633 4.88% 8,568,353,503
2015-07-24 2015-07-22 131.669 64,181,396 +84,430 4.88% 8,450,688,809
2015-07-23 2015-07-21 132.800 64,096,966 +195,979 4.87% 8,512,049,251
2015-07-22 2015-07-20 133.553 63,900,987 -208,970 4.86% 8,534,193,750
2015-07-21 2015-07-17 134.810 64,109,957 +176,710 4.87% 8,642,648,992
2015-07-20 2015-07-16 134.182 63,933,247 +382,357 4.86% 8,578,664,470
2015-07-17 2015-07-15 133.428 63,550,890 +464,126 4.83% 8,479,452,689
2015-07-16 2015-07-14 131.794 63,086,764 -170,832 4.80% 8,314,486,009
2015-07-15 2015-07-13 131.166 63,257,596 -136,849 4.81% 8,297,262,872
2015-07-14 2015-07-10 128.905 63,394,445 +162,694 4.82% 8,171,847,106
2015-07-13 2015-07-09 127.397 63,231,751 +83,621 4.81% 8,055,543,199
2015-07-10 2015-07-08 123.125 63,148,130 -211,942 4.80% 7,775,140,357
2015-07-09 2015-07-07 128.779 63,360,072 +4,700,430 4.82% 8,159,455,817
2015-07-08 2015-07-06 129.659 58,659,642 +104,315 4.91% 7,605,727,705
2015-07-07 2015-07-03 132.423 58,555,327 -72,329 4.90% 7,754,051,642
2015-07-06 2015-07-02 133.176 58,627,656 +281,494 4.91% 7,807,824,875
2015-07-03 2015-06-30 133.302 58,346,162 -76,005 4.89% 7,777,667,001
2015-07-02 2015-06-29 131.418 58,422,167 -33,724 4.89% 7,677,697,800
2015-06-30 2015-06-26 134.056 58,455,891 -79,526 4.90% 7,836,359,863
2015-06-29 2015-06-25 135.312 58,535,417 -96,284 4.90% 7,920,563,634
2015-06-26 2015-06-24 136.317 58,631,701 -80,994 4.91% 7,992,523,092
2015-06-25 2015-06-23 134.935 58,712,695 +14,818 4.92% 7,922,421,863
2015-06-24 2015-06-22 134.559 58,697,877 +2,939 4.92% 7,898,298,305
2015-06-23 2015-06-19 133.428 58,694,938 -284,757 4.92% 7,831,533,907
2015-06-22 2015-06-18 134.056 58,979,695 -6,096 4.94% 7,906,578,905
2015-06-19 2015-06-17 135.061 58,985,791 -343,136 4.94% 7,966,683,053
2015-06-18 2015-06-16 132.548 59,328,927 -233,143 4.97% 7,863,947,784
2015-06-17 2015-06-15 133.176 59,562,070 -215,399 4.99% 7,932,266,843
2015-06-16 2015-06-12 134.559 59,777,469 +283,580 5.01% 8,043,566,586
2015-06-15 2015-06-11 133.302 59,493,889 +28,187 4.98% 7,930,661,442
2015-06-12 2015-06-10 131.920 59,465,702 -418,970 4.98% 7,844,721,261
2015-06-11 2015-06-09 133.302 59,884,672 +1,066,807 5.02% 7,982,753,644
2015-06-10 2015-06-08 136.066 58,817,865 +57,770 4.93% 8,003,120,951
2015-06-09 2015-06-05 139.207 58,760,095 +4,637,933 4.92% 8,179,823,207
2015-06-08 2015-06-04 143.102 54,122,162 +8,933,488 4.53% 7,744,984,065
2015-06-05 2015-06-03 177.090 45,188,674 -11,172,147 3.78% 8,002,459,581
2015-06-04 2015-06-02 175.831 56,360,821 +6,155,538 4.72% 9,909,979,916
2015-06-03 2015-06-01 175.831 50,205,283 -4,014,049 4.68% 8,827,645,471
2015-06-02 2015-05-29 174.992 54,219,332 +222,692 5.06% 9,487,934,070
2015-06-01 2015-05-28 174.852 53,996,640 +213,970 5.03% 9,441,411,685
2015-05-29 2015-05-27 177.929 53,782,670 -206,359 5.01% 9,569,509,013
2015-05-28 2015-05-26 182.545 53,989,029 +23,733 5.03% 9,855,444,446
2015-05-27 2015-05-22 179.748 53,965,296 +26,559 5.03% 9,700,137,200
2015-05-26 2015-05-21 176.670 53,938,737 -144,749 5.03% 9,529,372,626
2015-05-22 2015-05-20 176.111 54,083,486 -250,389 5.04% 9,524,684,365
2015-05-21 2015-05-19 176.391 54,333,875 +19,482 5.07% 9,583,981,169
2015-05-20 2015-05-18 176.111 54,314,393 +51,560 5.06% 9,565,349,574
2015-05-19 2015-05-15 176.810 54,262,833 +22,793 5.06% 9,594,221,127
2015-05-18 2015-05-14 173.313 54,240,040 -145,341 5.06% 9,400,511,680
2015-05-15 2015-05-13 173.313 54,385,381 -133,516 5.07% 9,425,701,185
2015-05-14 2015-05-12 174.013 54,518,897 +20,611 5.08% 9,486,972,180
2015-05-13 2015-05-11 175.132 54,498,286 +50,245 5.08% 9,544,372,010
2015-05-12 2015-05-08 173.733 54,448,041 +13,834 5.08% 9,459,409,803
2015-05-11 2015-05-07 172.754 54,434,207 +25,251 5.08% 9,403,706,025
2015-05-08 2015-05-06 173.313 54,408,956 +240,869 5.07% 9,429,787,043
2015-05-07 2015-05-05 176.670 54,168,087 -206,624 5.05% 9,569,891,958
2015-05-06 2015-05-04 180.727 54,374,711 -174,741 5.07% 9,826,970,701
2015-05-05 2015-04-30 174.292 54,549,452 -39,667 5.09% 9,507,550,048
2015-05-04 2015-04-29 171.355 54,589,119 -60,149 5.09% 9,354,107,572
2015-04-30 2015-04-28 169.536 54,649,268 +69,805 5.10% 9,265,036,933
2015-04-29 2015-04-27 169.536 54,579,463 -52,512 5.09% 9,253,202,448
2015-04-28 2015-04-24 165.340 54,631,975 -165,073 5.09% 9,032,845,112
2015-04-27 2015-04-23 165.060 54,797,048 -157,457 5.11% 9,044,808,082
2015-04-24 2015-04-22 165.760 54,954,505 -52,041 5.12% 9,109,233,540
2015-04-23 2015-04-21 165.480 55,006,546 +152,598 5.13% 9,102,471,039
2015-04-22 2015-04-20 162.962 54,853,948 +72,813 5.11% 8,939,104,241
2015-04-21 2015-04-17 165.620 54,781,135 -10,850 5.11% 9,072,832,943
2015-04-20 2015-04-16 165.060 54,791,985 +26,887 5.11% 9,043,972,383
2015-04-17 2015-04-15 163.801 54,765,098 -78,143 5.11% 8,970,588,809
2015-04-16 2015-04-14 165.620 54,843,241 +34,931 5.11% 9,083,118,917
2015-04-15 2015-04-13 165.620 54,808,310 +137,667 5.11% 9,077,333,657
2015-04-14 2015-04-10 167.858 54,670,643 +319,227 5.10% 9,176,891,853
2015-04-13 2015-04-09 163.382 54,351,416 +169,867 5.07% 8,880,018,933
2015-04-10 2015-04-08 156.667 54,181,549 +235,201 5.05% 8,488,474,053
2015-04-09 2015-04-02 154.989 53,946,348 +27,959 5.03% 8,361,072,627
2015-04-08 2015-04-01 156.248 53,918,389 +18,944 5.03% 8,424,618,950
2015-04-02 2015-03-31 152.331 53,899,445 +97,177 5.03% 8,210,552,056
2015-04-01 2015-03-30 152.751 53,802,268 +88,043 5.02% 8,218,326,815
2015-03-31 2015-03-27 150.792 53,714,225 +40,212 5.01% 8,099,687,451
2015-03-30 2015-03-26 150.512 53,674,013 +96,903 5.00% 8,078,607,794
2015-03-27 2015-03-25 151.352 53,577,110 -7,132 5.00% 8,108,989,355
2015-03-26 2015-03-24 149.393 53,584,242 -185,114 5.00% 8,005,132,600
2015-03-25 2015-03-23 144.078 53,769,356 -72,242 5.01% 7,746,976,624
2015-03-24 2015-03-20 142.120 53,841,598 -558,717 5.02% 7,651,944,914
2015-03-23 2015-03-19 142.120 54,400,315 +20,404 5.07% 7,731,349,536
2015-03-20 2015-03-18 141.700 54,379,911 -60,326 5.07% 7,705,629,503
2015-03-19 2015-03-17 140.441 54,440,237 -71,330 5.08% 7,645,641,069
2015-03-18 2015-03-16 142.959 54,511,567 -53,810 5.08% 7,792,911,571
2015-03-17 2015-03-13 143.798 54,565,377 -102,597 5.09% 7,846,400,298
2015-03-16 2015-03-12 143.658 54,667,974 -173,174 5.10% 7,853,506,521
2015-03-13 2015-03-11 144.358 54,841,148 +182,262 5.11% 7,916,740,700
2015-03-12 2015-03-10 142.819 54,658,886 +311,970 5.10% 7,806,326,362
2015-03-11 2015-03-09 142.959 54,346,916 +290,597 5.07% 7,769,373,252
2015-03-10 2015-03-06 143.518 54,056,319 -89,371 5.04% 7,758,075,745
2015-03-09 2015-03-05 145.197 54,145,690 -46,818 5.05% 7,861,789,871
2015-03-06 2015-03-04 147.435 54,192,508 +57,059 5.05% 7,989,876,145
2015-03-05 2015-03-03 148.834 54,135,449 +101,172 5.05% 8,057,189,109
2015-03-04 2015-03-02 148.414 54,034,277 -205,960 5.04% 8,019,456,105
2015-03-03 2015-02-27 148.274 54,240,237 -352,509 5.06% 8,042,436,297
2015-03-02 2015-02-26 150.652 54,592,746 -42,178 5.09% 8,224,525,073
2015-02-27 2015-02-25 152.331 54,634,924 +42,170 5.09% 8,322,588,249
2015-02-26 2015-02-24 151.771 54,592,754 +117,699 5.09% 8,285,618,395
2015-02-25 2015-02-23 153.870 54,475,055 +159,365 5.08% 8,382,055,815
2015-02-24 2015-02-18 154.289 54,315,690 +99,534 5.06% 8,380,327,659
2015-02-23 2015-02-16 153.030 54,216,156 +172,228 5.06% 8,296,716,112
2015-02-17 2015-02-13 151.911 54,043,928 +219,699 5.04% 8,209,882,052
2015-02-16 2015-02-12 150.932 53,824,229 +65,586 5.02% 8,123,804,211
2015-02-13 2015-02-11 151.072 53,758,643 +162,264 5.01% 8,121,425,016
2015-02-12 2015-02-10 153.870 53,596,379 +106,785 5.00% 8,246,854,276
2015-02-11 2015-02-09 152.331 53,489,594 -14,116 4.99% 8,148,119,076
2015-02-10 2015-02-06 153.030 53,503,710 -8,368 4.99% 8,187,690,267
2015-02-09 2015-02-05 153.870 53,512,078 +87,584 4.99% 8,233,882,913
2015-02-06 2015-02-04 153.730 53,424,494 -83,994 4.98% 8,212,933,300
2015-02-05 2015-02-03 155.268 53,508,488 -12,172 4.99% 8,308,178,981
2015-02-04 2015-02-02 158.066 53,520,660 -96,516 4.99% 8,459,799,879
2015-02-03 2015-01-30 154.989 53,617,176 +14,648 5.00% 8,310,054,697
2015-02-02 2015-01-29 155.268 53,602,528 +96,984 5.00% 8,322,780,424
2015-01-30 2015-01-28 154.989 53,505,544 +397,553 4.99% 8,292,753,002
2015-01-29 2015-01-27 156.248 53,107,991 +6,116 4.95% 8,297,996,207
2015-01-28 2015-01-26 156.667 53,101,875 +102,195 4.95% 8,319,324,501
2015-01-27 2015-01-23 153.590 52,999,680 +776,112 4.94% 8,140,213,084
2015-01-26 2015-01-22 149.114 52,223,568 -162,210 4.87% 7,787,246,653
2015-01-23 2015-01-21 149.673 52,385,778 +82,269 4.88% 7,840,745,576
2015-01-22 2015-01-20 148.834 52,303,509 +482,956 4.88% 7,784,534,364
2015-01-21 2015-01-19 146.736 51,820,553 +102,255 4.83% 7,603,923,120
2015-01-20 2015-01-16 151.212 51,718,298 +310,906 4.82% 7,820,420,474
2015-01-19 2015-01-15 151.212 51,407,392 +308,477 4.79% 7,773,407,797
2015-01-16 2015-01-14 149.114 51,098,915 -3,247 4.76% 7,619,545,544
2015-01-15 2015-01-13 149.533 51,102,162 -303,451 4.76% 7,641,474,452
2015-01-14 2015-01-12 149.533 51,405,613 +227,131 4.79% 7,686,850,479
2015-01-13 2015-01-09 148.974 51,178,482 -576,677 4.77% 7,624,251,148
2015-01-12 2015-01-08 148.834 51,755,159 -60,067 4.83% 7,702,921,304
2015-01-09 2015-01-07 149.393 51,815,226 +78,389 4.83% 7,740,853,269
2015-01-08 2015-01-06 149.533 51,736,837 +10,008 4.82% 7,736,379,494
2015-01-07 2015-01-05 151.492 51,726,829 -73,562 4.82% 7,836,181,712
2015-01-06 2015-01-02 153.590 51,800,391 +516 4.83% 7,956,014,462
2015-01-05 2014-12-31 151.911 51,799,875 +196,138 4.83% 7,868,985,098
2015-01-02 2014-12-29 150.652 51,603,737 -159,455 4.81% 7,774,223,865
2014-12-30 2014-12-24 148.274 51,763,192 +52,263 4.83% 7,675,154,041
2014-12-29 2014-12-22 146.596 51,710,929 -153,886 4.82% 7,580,603,970
2014-12-23 2014-12-19 144.917 51,864,815 +70,111 4.84% 7,516,103,889
2014-12-22 2014-12-18 143.099 51,794,704 -17,722 4.83% 7,411,757,048
2014-12-19 2014-12-17 141.700 51,812,426 -145,270 4.83% 7,341,817,062
2014-12-18 2014-12-16 141.560 51,957,696 -54,262 4.84% 7,355,133,891
2014-12-17 2014-12-15 143.658 52,011,958 -137,856 4.85% 7,471,947,859
2014-12-16 2014-12-12 144.637 52,149,814 -23,413 4.86% 7,542,815,562
2014-12-15 2014-12-11 144.777 52,173,227 -65,049 4.86% 7,553,500,026
2014-12-12 2014-12-10 144.777 52,238,276 -116,909 4.87% 7,562,917,646
2014-12-11 2014-12-09 144.917 52,355,185 -106,563 4.88% 7,587,166,938
2014-12-10 2014-12-08 147.155 52,461,748 -18,735 4.89% 7,720,024,572
2014-12-09 2014-12-05 146.316 52,480,483 -29,592 4.89% 7,678,735,244
2014-12-08 2014-12-04 145.477 52,510,075 -20,733 4.90% 7,638,993,909
2014-12-05 2014-12-03 145.197 52,530,808 +127,607 4.90% 7,627,313,905
2014-12-04 2014-12-02 144.498 52,403,201 +71,779 4.89% 7,572,134,572
2014-12-03 2014-12-01 141.840 52,331,422 -204,347 4.88% 7,422,678,954
2014-12-02 2014-11-28 145.477 52,535,769 +130,834 4.90% 7,642,731,788
2014-12-01 2014-11-27 145.197 52,404,935 -77,700 4.89% 7,609,037,527
2014-11-28 2014-11-26 145.896 52,482,635 +85,100 4.89% 7,657,026,072
2014-11-27 2014-11-25 146.176 52,397,535 +17,079 4.89% 7,659,269,179
2014-11-26 2014-11-24 145.197 52,380,456 -22,677 4.88% 7,605,483,251
2014-11-25 2014-11-21 143.239 52,403,133 -122,919 4.89% 7,506,152,701
2014-11-24 2014-11-20 143.239 52,526,052 +61,116 4.90% 7,523,759,449
2014-11-21 2014-11-19 143.798 52,464,936 +49,357 4.89% 7,544,360,767
2014-11-20 2014-11-18 143.379 52,415,579 +112,842 4.89% 7,515,267,417
2014-11-19 2014-11-17 144.498 52,302,737 +7,473 4.88% 7,557,617,769
2014-11-18 2014-11-14 145.477 52,295,264 +53,843 4.88% 7,607,743,908
2014-11-17 2014-11-13 144.637 52,241,421 +118,319 4.87% 7,556,065,364
2014-11-14 2014-11-12 144.078 52,123,102 +22,161 4.86% 7,509,787,782
2014-11-13 2014-11-11 144.917 52,100,941 +176,957 4.86% 7,550,322,609
2014-11-12 2014-11-10 144.358 51,923,984 -57,442 4.84% 7,495,625,683
2014-11-11 2014-11-07 140.301 51,981,426 -24,780 4.85% 7,293,051,967
2014-11-10 2014-11-06 143.099 52,006,206 -208 4.85% 7,442,022,719
2014-11-07 2014-11-05 145.337 52,006,414 +31,458 4.85% 7,558,448,221
2014-11-06 2014-11-04 145.756 51,974,956 +28,893 4.85% 7,575,687,214
2014-11-05 2014-11-03 146.456 51,946,063 -35,651 4.84% 7,607,807,330
2014-11-04 2014-10-31 146.456 51,981,714 -56,149 4.85% 7,613,028,629
2014-11-03 2014-10-30 145.057 52,037,863 -246,025 4.85% 7,548,460,654
2014-10-31 2014-10-29 146.036 52,283,888 -91,532 4.88% 7,635,343,153
2014-10-30 2014-10-28 145.477 52,375,420 -250,258 4.88% 7,619,404,740
2014-10-29 2014-10-27 144.078 52,625,678 -180,838 4.91% 7,582,197,884
2014-10-28 2014-10-24 146.316 52,806,516 -28,545 4.92% 7,726,439,094
2014-10-27 2014-10-23 148.134 52,835,061 -38,114 4.93% 7,826,694,083
2014-10-24 2014-10-22 149.813 52,873,175 -14,127 4.93% 7,921,091,809
2014-10-23 2014-10-21 145.337 52,887,302 +23,625 4.93% 7,686,473,705
2014-10-22 2014-10-20 144.498 52,863,677 +13,184 4.93% 7,638,672,230
2014-10-21 2014-10-17 144.637 52,850,493 -329,115 4.93% 7,644,159,978
2014-10-20 2014-10-16 144.078 53,179,608 +51,302 4.96% 7,662,006,962
2014-10-17 2014-10-15 146.316 53,128,306 +173,777 4.95% 7,773,522,125
2014-10-16 2014-10-14 143.658 52,954,529 -111,884 4.94% 7,607,355,978
2014-10-15 2014-10-13 141.840 53,066,413 +75,414 4.95% 7,526,929,938
2014-10-14 2014-10-10 140.721 52,990,999 -9,964 4.94% 7,456,933,560
2014-10-13 2014-10-09 144.218 53,000,963 -261,491 4.94% 7,643,682,016
2014-10-10 2014-10-08 143.518 53,262,454 -83,774 4.97% 7,644,141,520
2014-10-09 2014-10-07 144.637 53,346,228 +45,052 4.97% 7,715,861,819
2014-10-08 2014-10-06 144.917 53,301,176 +146,394 4.97% 7,724,257,307
2014-10-07 2014-10-03 141.280 53,154,782 +551,956 4.96% 7,509,722,704
2014-10-06 2014-09-30 140.721 52,602,826 +28,729 4.91% 7,402,309,561
2014-10-03 2014-09-29 143.379 52,574,097 -391,684 4.90% 7,537,995,491
2014-09-30 2014-09-26 146.316 52,965,781 +200,545 4.94% 7,749,742,115
2014-09-29 2014-09-25 147.715 52,765,236 +96,568 4.92% 7,794,207,957
2014-09-26 2014-09-24 148.694 52,668,668 -308,845 4.91% 7,831,515,025
2014-09-25 2014-09-23 149.953 52,977,513 +208,015 4.94% 7,944,133,576
2014-09-24 2014-09-22 152.051 52,769,498 +522,962 4.92% 8,023,663,240
2014-09-23 2014-09-19 154.149 52,246,536 -616,717 4.87% 8,053,771,096
2014-09-22 2014-09-18 155.688 52,863,253 +41,931 4.93% 8,230,178,123
2014-09-19 2014-09-17 157.367 52,821,322 +375,244 4.93% 8,312,314,656
2014-09-18 2014-09-16 157.087 52,446,078 +676,269 4.89% 8,238,591,295
2014-09-17 2014-09-15 156.108 51,769,809 +248,253 4.83% 8,081,666,842
2014-09-16 2014-09-12 156.108 51,521,556 +190,687 4.80% 8,042,912,632
2014-09-15 2014-09-11 156.667 51,330,869 +11,318,008 4.79% 8,041,865,869
2014-09-12 2014-09-10 154.429 40,012,861 +942,159 3.73% 6,179,151,803
2014-09-11 2014-09-08 157.624 39,070,702 +3,296,224 3.64% 6,158,490,105
2014-09-10 2014-09-05 154.387 35,774,478 -15,482,967 3.34% 5,523,125,911
2014-09-08 2014-09-04 154.669 51,257,445 +1,166,005 4.81% 7,927,927,276
2014-09-05 2014-09-03 154.810 50,091,440 +97,818 4.70% 7,754,632,353
2014-09-04 2014-09-02 145.802 49,993,622 +101,609 4.69% 7,289,191,641
2014-09-03 2014-09-01 146.225 49,892,013 +136,659 4.68% 7,295,441,600
2014-09-02 2014-08-29 144.536 49,755,354 -474,851 4.67% 7,191,430,290
2014-09-01 2014-08-28 146.225 50,230,205 -137,585 4.71% 7,344,893,603
2014-08-29 2014-08-27 150.587 50,367,790 -442,371 4.73% 7,584,757,223
2014-08-28 2014-08-26 144.677 50,810,161 -527,459 4.77% 7,351,038,488
2014-08-27 2014-08-25 144.114 51,337,620 -223,110 4.82% 7,398,449,240
2014-08-26 2014-08-22 142.706 51,560,730 +16,015 4.84% 7,358,037,949
2014-08-25 2014-08-21 144.114 51,544,715 -16,344 4.84% 7,428,294,446
2014-08-22 2014-08-20 143.691 51,561,059 +418,935 4.84% 7,408,880,357
2014-08-21 2014-08-19 140.736 51,142,124 -45,834 4.80% 7,197,534,773
2014-08-20 2014-08-18 138.625 51,187,958 +28,535 4.80% 7,095,925,485
2014-08-19 2014-08-15 140.173 51,159,423 +168,898 4.80% 7,171,169,487
2014-08-18 2014-08-14 140.032 50,990,525 +232,586 4.78% 7,140,318,349
2014-08-15 2014-08-13 140.032 50,757,939 +75,841 4.76% 7,107,748,807
2014-08-14 2014-08-12 137.921 50,682,098 +227,219 4.76% 6,990,136,731
2014-08-13 2014-08-11 139.610 50,454,879 -211,277 4.73% 7,044,008,186
2014-08-12 2014-08-08 133.277 50,666,156 +124,876 4.75% 6,752,629,875
2014-08-11 2014-08-07 137.218 50,541,280 +452,305 4.74% 6,935,150,069
2014-08-08 2014-08-06 136.232 50,088,975 -960,926 4.70% 6,823,740,658
2014-08-07 2014-08-05 136.514 51,049,901 +123,287 4.79% 6,969,019,013
2014-08-06 2014-08-04 137.358 50,926,614 +154,855 4.78% 6,995,191,857
2014-08-05 2014-08-01 136.514 50,771,759 +244,006 4.76% 6,931,048,775
2014-08-04 2014-07-31 139.188 50,527,753 +545,231 4.74% 7,032,848,917
2014-08-01 2014-07-30 137.358 49,982,522 -38,807 4.69% 6,865,513,008
2014-07-31 2014-07-29 135.107 50,021,329 +46,747 4.69% 6,758,206,693
2014-07-30 2014-07-28 131.447 49,974,582 +469,102 4.69% 6,569,027,158
2014-07-29 2014-07-25 131.166 49,505,480 +455,739 4.64% 6,493,430,536
2014-07-28 2014-07-24 133.558 49,049,741 +50,655 4.60% 6,551,005,164
2014-07-25 2014-07-23 133.136 48,999,086 -122,155 4.60% 6,523,551,966
2014-07-24 2014-07-22 130.462 49,121,241 -74,109 4.61% 6,408,465,864
2014-07-23 2014-07-21 129.196 49,195,350 +1,061,428 4.62% 6,355,822,305
2014-07-22 2014-07-18 131.025 48,133,922 +186,737 4.52% 6,306,754,732
2014-07-21 2014-07-17 130.603 47,947,185 -51,337 4.50% 6,262,043,811
2014-07-18 2014-07-16 130.321 47,998,522 +3,521,208 4.50% 6,255,238,341
2014-07-17 2014-07-15 128.633 44,477,314 +264,183 4.64% 5,721,234,631
2014-07-16 2014-07-14 127.366 44,213,131 -8,736 4.61% 5,631,250,684
2014-07-15 2014-07-11 127.366 44,221,867 -13,555 4.61% 5,632,363,354
2014-07-14 2014-07-10 127.647 44,235,422 -103,888 4.61% 5,646,540,828
2014-07-11 2014-07-09 127.085 44,339,310 +31,862 4.62% 5,634,841,333
2014-07-10 2014-07-08 130.462 44,307,448 +50,912 4.62% 5,780,447,771
2014-07-09 2014-07-07 130.884 44,256,536 -7,680 4.62% 5,792,491,134
2014-07-08 2014-07-04 132.151 44,264,216 -21,352 4.62% 5,849,562,420
2014-07-07 2014-07-03 130.603 44,285,568 -362,351 4.62% 5,783,825,828
2014-07-04 2014-07-02 132.292 44,647,919 +38,323 4.66% 5,906,552,739
2014-07-03 2014-06-30 127.647 44,609,596 +49,713 4.65% 5,694,303,201
2014-07-02 2014-06-27 129.477 44,559,883 -169,410 4.65% 5,769,482,761
2014-06-30 2014-06-26 129.899 44,729,293 -1,905 4.66% 5,810,302,528
2014-06-27 2014-06-25 129.477 44,731,198 +92,826 4.66% 5,791,664,124
2014-06-26 2014-06-24 127.507 44,638,372 +12,998 4.66% 5,691,694,163
2014-06-25 2014-06-23 127.647 44,625,374 +417,964 4.65% 5,696,317,224
2014-06-24 2014-06-20 131.166 44,207,410 +16,588 4.61% 5,798,504,448
2014-06-23 2014-06-19 130.884 44,190,822 -219,375 4.61% 5,783,890,195
2014-06-20 2014-06-18 131.729 44,410,197 +134,401 4.63% 5,850,103,629
2014-06-19 2014-06-17 131.870 44,275,796 +48,089 4.62% 5,838,630,337
2014-06-18 2014-06-16 130.603 44,227,707 +1,348,564 4.61% 5,776,269,011
2014-06-17 2014-06-13 130.603 42,879,143 +1,277,983 4.47% 5,600,142,574
2014-06-16 2014-06-12 130.462 41,601,160 +82,279 4.34% 5,427,379,446
2014-06-13 2014-06-11 130.321 41,518,881 +9,348,243 4.33% 5,410,801,947
2014-06-12 2014-06-10 165.493 32,170,638 -11,314,419 3.35% 5,324,017,245
2014-06-11 2014-06-09 165.807 43,485,057 +4,247,454 4.53% 7,210,130,590
2014-06-10 2014-06-06 162.039 39,237,603 +164,754 4.57% 6,358,011,877
2014-06-09 2014-06-05 163.295 39,072,849 +99,134 4.55% 6,380,395,310
2014-06-06 2014-06-04 157.642 38,973,715 +19,985 4.53% 6,143,907,756
2014-06-05 2014-06-03 162.196 38,953,730 +357,112 4.53% 6,318,129,745
2014-06-04 2014-05-30 158.584 38,596,618 -902,188 4.49% 6,120,822,624
2014-06-03 2014-05-29 157.956 39,498,806 -71,811 4.60% 6,239,088,086
2014-05-30 2014-05-28 156.700 39,570,617 -102,583 4.60% 6,200,725,873
2014-05-29 2014-05-27 156.543 39,673,200 -84,103 4.62% 6,210,571,397
2014-05-28 2014-05-26 156.543 39,757,303 -18,215 4.63% 6,223,737,153
2014-05-27 2014-05-23 155.287 39,775,518 +64,165 4.63% 6,176,625,992
2014-05-26 2014-05-22 154.031 39,711,353 +18,808 4.62% 6,116,779,995
2014-05-23 2014-05-21 153.874 39,692,545 -86,276 4.62% 6,107,650,683
2014-05-22 2014-05-20 152.618 39,778,821 +69,020 4.63% 6,070,959,571
2014-05-21 2014-05-19 152.461 39,709,801 +44,580 4.62% 6,054,190,878
2014-05-20 2014-05-16 152.932 39,665,221 +127,847 4.62% 6,066,078,192
2014-05-19 2014-05-15 152.147 39,537,374 -951 4.60% 6,015,486,643
2014-05-16 2014-05-14 151.833 39,538,325 +130,338 4.60% 6,003,215,171
2014-05-15 2014-05-13 151.362 39,407,987 +187,136 4.59% 5,964,862,734
2014-05-14 2014-05-12 148.850 39,220,851 +232,613 4.56% 5,838,005,755
2014-05-13 2014-05-09 143.040 38,988,238 -212,290 4.54% 5,576,878,133
2014-05-12 2014-05-08 143.040 39,200,528 -72,104 4.56% 5,607,244,098
2014-05-09 2014-05-07 145.081 39,272,632 -229,022 4.57% 5,697,720,591
2014-05-08 2014-05-05 146.494 39,501,654 -171,004 4.60% 5,786,768,293
2014-05-07 2014-05-02 148.064 39,672,658 -9,292 4.62% 5,874,111,150
2014-05-05 2014-04-30 145.081 39,681,950 -142,115 4.62% 5,757,104,937
2014-05-02 2014-04-29 145.552 39,824,065 -92,750 4.63% 5,796,481,994
2014-04-30 2014-04-28 142.569 39,916,815 -82,359 4.64% 5,690,899,270
2014-04-29 2014-04-25 141.627 39,999,174 -337,827 4.65% 5,664,958,458
2014-04-28 2014-04-24 144.296 40,337,001 -30,279 4.69% 5,820,473,096
2014-04-25 2014-04-23 144.767 40,367,280 -138,011 4.70% 5,843,856,957
2014-04-24 2014-04-22 145.238 40,505,291 -61,314 4.71% 5,882,916,147
2014-04-23 2014-04-17 145.709 40,566,605 +66,634 4.72% 5,910,929,893
2014-04-22 2014-04-16 144.924 40,499,971 -178,433 4.71% 5,869,425,332
2014-04-17 2014-04-15 146.180 40,678,404 -50,659 4.73% 5,946,381,314
2014-04-16 2014-04-14 147.907 40,729,063 -22,456 4.74% 6,024,132,154
2014-04-15 2014-04-11 147.279 40,751,519 +430,780 4.74% 6,001,859,281
2014-04-14 2014-04-10 148.536 40,320,739 -97,804 4.69% 5,989,061,717
2014-04-11 2014-04-09 146.965 40,418,543 -3,946 4.70% 5,940,126,198
2014-04-10 2014-04-08 145.709 40,422,489 -149,614 4.70% 5,889,930,857
2014-04-09 2014-04-07 145.866 40,572,103 +2,929 4.72% 5,918,101,402
2014-04-08 2014-04-04 146.337 40,569,174 -105,170 4.72% 5,936,783,979
2014-04-07 2014-04-03 146.651 40,674,344 +4,350 4.73% 5,964,947,181
2014-04-04 2014-04-02 147.436 40,669,994 -47,478 4.73% 5,996,238,098
2014-04-03 2014-04-01 142.883 40,717,472 +46,496 4.74% 5,817,834,565
2014-04-02 2014-03-31 142.098 40,670,976 -230,216 4.73% 5,779,261,456
2014-04-01 2014-03-28 138.173 40,901,192 -167,489 4.76% 5,651,422,886
2014-03-31 2014-03-27 137.545 41,068,681 -87,444 4.78% 5,648,771,793
2014-03-28 2014-03-26 136.916 41,156,125 -207,518 4.79% 5,634,950,838
2014-03-27 2014-03-25 135.974 41,363,643 -214,804 4.81% 5,624,395,370
2014-03-26 2014-03-24 133.462 41,578,447 -317,742 4.84% 5,549,148,646
2014-03-25 2014-03-21 132.206 41,896,189 -253,832 4.87% 5,538,928,773
2014-03-24 2014-03-20 127.810 42,150,021 +4,763 4.90% 5,387,178,541
2014-03-21 2014-03-19 130.165 42,145,258 +64,228 4.90% 5,485,830,897
2014-03-20 2014-03-18 129.851 42,081,030 -138,678 4.90% 5,464,256,024
2014-03-19 2014-03-17 129.537 42,219,708 -44,171 4.91% 5,469,005,281
2014-03-18 2014-03-14 130.165 42,263,879 +14,478 4.92% 5,501,271,181
2014-03-17 2014-03-13 130.793 42,249,401 -175,561 4.92% 5,525,921,693
2014-03-14 2014-03-12 130.636 42,424,962 -124,097 4.94% 5,542,222,500
2014-03-13 2014-03-11 133.148 42,549,059 -7,941 4.95% 5,665,326,983
2014-03-12 2014-03-10 132.520 42,557,000 -39,241 4.95% 5,639,656,085
2014-03-11 2014-03-07 136.916 42,596,241 -90,060 4.96% 5,832,126,419
2014-03-10 2014-03-06 134.875 42,686,301 +451,923 4.97% 5,757,326,447
2014-03-07 2014-03-05 133.305 42,234,378 +54,988 4.91% 5,630,059,202
2014-03-06 2014-03-04 135.032 42,179,390 +84,199 4.91% 5,695,579,455
2014-03-05 2014-03-03 132.834 42,095,191 +81,104 4.90% 5,591,676,222
2014-03-04 2014-02-28 136.602 42,014,087 +8,144 4.89% 5,739,226,331
2014-03-03 2014-02-27 135.660 42,005,943 -7,971 4.89% 5,698,540,642
2014-02-28 2014-02-26 133.933 42,013,914 -6,910 4.89% 5,627,057,359
2014-02-27 2014-02-25 135.660 42,020,824 +69,262 4.89% 5,700,559,404
2014-02-26 2014-02-24 134.404 41,951,562 +110,879 4.88% 5,638,467,341
2014-02-25 2014-02-21 135.660 41,840,683 +114,775 4.87% 5,676,121,414
2014-02-24 2014-02-20 133.462 41,725,908 -85,747 4.85% 5,568,829,107
2014-02-21 2014-02-19 132.677 41,811,655 +51,379 4.86% 5,547,447,950
2014-02-20 2014-02-18 133.776 41,760,276 -80,598 4.86% 5,586,529,854
2014-02-19 2014-02-17 133.933 41,840,874 -48,792 4.87% 5,603,881,561
2014-02-18 2014-02-14 133.305 41,889,666 +112,968 4.87% 5,584,107,325
2014-02-17 2014-02-13 133.462 41,776,698 +76,651 4.86% 5,575,607,649
2014-02-14 2014-02-12 134.090 41,700,047 +44,713 4.85% 5,591,567,655
2014-02-13 2014-02-11 130.008 41,655,334 -38,410 4.85% 5,415,519,534
2014-02-12 2014-02-10 129.380 41,693,744 -144,535 4.85% 5,394,327,081
2014-02-11 2014-02-07 132.834 41,838,279 +186,403 4.87% 5,557,549,551
2014-02-10 2014-02-06 128.909 41,651,876 -121,729 4.85% 5,369,290,390
2014-02-07 2014-02-05 127.025 41,773,605 -59,358 4.86% 5,306,273,687
2014-02-06 2014-02-04 128.281 41,832,963 -61,188 4.87% 5,366,360,594
2014-02-05 2014-01-30 131.264 41,894,151 -97,129 4.87% 5,499,191,455
2014-02-04 2014-01-28 132.991 41,991,280 +182,769 4.89% 5,584,466,530
2014-01-29 2014-01-27 133.619 41,808,511 -284,923 4.86% 5,586,418,014
2014-01-28 2014-01-24 137.545 42,093,434 +21,404 4.90% 5,789,720,947
2014-01-27 2014-01-23 138.801 42,072,030 +42,032 4.90% 5,839,624,223
2014-01-24 2014-01-22 141.470 42,029,998 +276,282 4.89% 5,945,978,427
2014-01-23 2014-01-21 139.743 41,753,716 +12,615 4.86% 5,834,777,619
2014-01-22 2014-01-20 139.743 41,741,101 -15,009 4.86% 5,833,014,764
2014-01-21 2014-01-17 141.156 41,756,110 -10,786 4.86% 5,894,118,915
2014-01-20 2014-01-16 138.801 41,766,896 -51,140 4.86% 5,797,271,431
2014-01-17 2014-01-15 137.545 41,818,036 -76,174 4.87% 5,751,841,463
2014-01-16 2014-01-14 139.743 41,894,210 +137,825 4.87% 5,854,410,632
2014-01-15 2014-01-13 139.743 41,756,385 -48,015 4.86% 5,835,150,592
2014-01-14 2014-01-10 140.214 41,804,400 +59,869 4.86% 5,861,552,002
2014-01-13 2014-01-09 137.388 41,744,531 +26,210 4.86% 5,735,176,766
2014-01-10 2014-01-08 136.131 41,718,321 -74,536 4.85% 5,679,172,860
2014-01-09 2014-01-07 136.131 41,792,857 -120,221 4.86% 5,689,319,549
2014-01-08 2014-01-06 136.602 41,913,078 -541,535 4.88% 5,725,428,257
2014-01-07 2014-01-03 138.330 42,454,613 +117,937 4.94% 5,872,729,041
2014-01-06 2014-01-02 139.900 42,336,676 -141,058 4.93% 5,922,889,494
2014-01-03 2013-12-31 138.958 42,477,734 +7,312 4.94% 5,902,605,804
2014-01-02 2013-12-27 139.115 42,470,422 -11,193 4.94% 5,908,258,209
2013-12-30 2013-12-24 139.115 42,481,615 -43,926 4.94% 5,909,815,319
2013-12-27 2013-12-20 137.230 42,525,541 +10,348 4.95% 5,835,800,660
2013-12-23 2013-12-19 136.916 42,515,193 -90,102 4.95% 5,821,029,614
2013-12-20 2013-12-18 138.173 42,605,295 +46,880 4.96% 5,886,883,180
2013-12-19 2013-12-17 137.702 42,558,415 -63,937 4.95% 5,860,358,812
2013-12-18 2013-12-16 137.073 42,622,352 -358 4.96% 5,842,393,762
2013-12-17 2013-12-13 137.388 42,622,710 -159,380 4.96% 5,855,827,583
2013-12-16 2013-12-12 136.916 42,782,090 +7,515 4.98% 5,857,572,205
2013-12-13 2013-12-11 136.759 42,774,575 -236,291 4.98% 5,849,827,059
2013-12-12 2013-12-10 138.644 43,010,866 -142,080 5.00% 5,963,181,929
2013-12-11 2013-12-09 137.545 43,152,946 -72,832 5.02% 5,935,451,011
2013-12-10 2013-12-06 138.644 43,225,778 +26,871 5.03% 5,992,978,106
2013-12-09 2013-12-05 139.900 43,198,907 +838,561 5.03% 6,043,515,378
2013-12-06 2013-12-04 140.999 42,360,346 -366,432 4.93% 5,972,759,177
2013-12-05 2013-12-03 142.726 42,726,778 +32,486 4.97% 6,098,221,520
2013-12-04 2013-12-02 143.511 42,694,292 -10,198 4.97% 6,127,102,993
2013-12-03 2013-11-29 142.412 42,704,490 -43,908 4.97% 6,081,630,014
2013-12-02 2013-11-28 141.784 42,748,398 -61,516 4.97% 6,061,034,601
2013-11-29 2013-11-27 143.511 42,809,914 +24,937 4.98% 6,143,696,028
2013-11-28 2013-11-26 143.825 42,784,977 +144,633 4.98% 6,153,552,998
2013-11-27 2013-11-25 143.040 42,640,344 -24,983 4.96% 6,099,275,429
2013-11-26 2013-11-22 143.825 42,665,327 +58,076 4.96% 6,136,344,327
2013-11-25 2013-11-21 144.610 42,607,251 -12,012 4.96% 6,161,441,277
2013-11-22 2013-11-20 144.767 42,619,263 +25,101 4.96% 6,169,870,167
2013-11-21 2013-11-19 144.924 42,594,162 +45,149 4.96% 6,172,924,258
2013-11-20 2013-11-18 144.610 42,549,013 -28,337 4.95% 6,153,019,470
2013-11-19 2013-11-15 142.726 42,577,350 -159,281 4.95% 6,076,894,262
2013-11-18 2013-11-14 142.255 42,736,631 +104,933 4.97% 6,079,497,015
2013-11-15 2013-11-13 141.470 42,631,698 -94,908 4.96% 6,031,100,849
2013-11-14 2013-11-12 141.470 42,726,606 -47,140 4.97% 6,044,527,471
2013-11-13 2013-11-11 142.255 42,773,746 -1,838 4.98% 6,084,776,807
2013-11-12 2013-11-08 141.941 42,775,584 +22,352 4.98% 6,071,605,516
2013-11-11 2013-11-07 141.627 42,753,232 -398,929 4.97% 6,055,007,116
2013-11-08 2013-11-06 143.040 43,152,161 -3,950 5.02% 6,172,485,740
2013-11-07 2013-11-05 144.296 43,156,111 +34,909 5.02% 6,227,259,756
2013-11-06 2013-11-04 145.395 43,121,202 +13,048 5.02% 6,269,617,035
2013-11-05 2013-11-01 145.866 43,108,154 +108,527 5.02% 6,288,025,706
2013-11-04 2013-10-31 144.296 42,999,627 -63,760 5.00% 6,204,679,720
2013-11-01 2013-10-30 145.552 43,063,387 +23,888 5.01% 6,267,972,577
2013-10-31 2013-10-29 144.453 43,039,499 +85,487 5.01% 6,217,190,912
2013-10-30 2013-10-28 144.139 42,954,012 -131,057 5.00% 6,191,353,259
2013-10-29 2013-10-25 143.825 43,085,069 +26,845 5.01% 6,196,713,756
2013-10-28 2013-10-24 144.610 43,058,224 +41,233 5.01% 6,226,656,553
2013-10-25 2013-10-23 145.866 43,016,991 +65,252 5.01% 6,274,728,100
2013-10-24 2013-10-22 145.238 42,951,739 -173,751 5.00% 6,238,233,887
2013-10-23 2013-10-21 146.023 43,125,490 -68,895 5.02% 6,297,325,762
2013-10-22 2013-10-18 144.610 43,194,385 -123,246 5.03% 6,246,346,817
2013-10-21 2013-10-17 144.453 43,317,631 +12,265 5.04% 6,257,367,953
2013-10-18 2013-10-16 145.395 43,305,366 +25,253 5.04% 6,296,393,602
2013-10-17 2013-10-15 144.924 43,280,113 +309,595 5.04% 6,272,335,148
2013-10-16 2013-10-11 147.593 42,970,518 -55,456 5.03% 6,342,166,094
2013-10-15 2013-10-10 145.081 43,025,974 -62,681 5.03% 6,242,259,953
2013-10-11 2013-10-09 146.180 43,088,655 -142,133 5.04% 6,298,712,529
2013-10-10 2013-10-08 146.965 43,230,788 -312,613 5.06% 6,353,428,830
2013-10-09 2013-10-07 147.750 43,543,401 -253,912 5.10% 6,433,556,796
2013-10-08 2013-10-04 149.949 43,797,313 -79,433 5.13% 6,567,347,660
2013-10-07 2013-10-03 152.147 43,876,746 -2,452 5.13% 6,675,708,394
2013-10-04 2013-10-02 152.618 43,879,198 -48,803 5.13% 6,696,750,441
2013-10-03 2013-09-30 150.420 43,928,001 -81,325 5.14% 6,607,636,120
2013-10-02 2013-09-27 153.089 44,009,326 -6,366 5.15% 6,737,340,580
2013-09-30 2013-09-26 151.519 44,015,692 +106,832 5.15% 6,669,204,219
2013-09-27 2013-09-25 151.362 43,908,860 -9,286 5.14% 6,646,122,846
2013-09-26 2013-09-24 150.263 43,918,146 -52,377 5.14% 6,599,257,957
2013-09-25 2013-09-23 154.502 43,970,523 +94,627 5.15% 6,793,536,273
2013-09-24 2013-09-19 155.915 43,875,896 +40,870 5.13% 6,840,918,489
2013-09-23 2013-09-18 149.635 43,835,026 -141,100 5.13% 6,559,237,223
2013-09-19 2013-09-17 147.907 43,976,126 -81,869 5.15% 6,504,396,986
2013-09-18 2013-09-16 147.436 44,057,995 -88,103 5.16% 6,495,752,818
2013-09-17 2013-09-13 145.709 44,146,098 +57,493 5.17% 6,432,495,160
2013-09-16 2013-09-12 146.965 44,088,605 +52,179 5.16% 6,479,498,224
2013-09-13 2013-09-11 148.379 44,036,426 +27,766 5.15% 6,534,058,850
2013-09-12 2013-09-10 149.164 44,008,660 -42,625 5.15% 6,564,488,914
2013-09-11 2013-09-09 147.279 44,051,285 +1,060,740 5.15% 6,487,846,839
2013-09-10 2013-09-06 148.221 42,990,545 +1,115,089 5.03% 6,372,122,466
2013-09-09 2013-09-05 148.536 41,875,456 +931,494 4.90% 6,219,992,407
2013-09-06 2013-09-04 146.180 40,943,962 +11,504,322 4.79% 5,985,200,662
2013-09-05 2013-09-03 148.605 29,439,640 -13,007,720 3.45% 4,374,883,857
2013-09-04 2013-09-02 148.763 42,447,360 -564,456 4.97% 6,314,609,337
2013-09-03 2013-08-30 143.862 43,011,816 -409,003 5.07% 6,187,786,933
2013-09-02 2013-08-29 144.179 43,420,819 +159,447 5.12% 6,260,355,973
2013-08-30 2013-08-28 143.072 43,261,372 -52,191 5.10% 6,189,492,588
2013-08-29 2013-08-27 146.234 43,313,563 -68,007 5.10% 6,333,909,046
2013-08-28 2013-08-26 148.921 43,381,570 -15,257 5.11% 6,460,443,720
2013-08-27 2013-08-23 149.870 43,396,827 -18,375 5.11% 6,503,879,609
2013-08-26 2013-08-22 146.076 43,415,202 -63,069 5.12% 6,341,908,571
2013-08-23 2013-08-21 146.708 43,478,271 -32,791 5.12% 6,378,615,455
2013-08-22 2013-08-20 148.447 43,511,062 +19,419 5.13% 6,459,091,773
2013-08-21 2013-08-19 152.241 43,491,643 -76,541 5.12% 6,621,224,007
2013-08-20 2013-08-16 153.822 43,568,184 -21,775 5.13% 6,701,753,932
2013-08-19 2013-08-15 152.874 43,589,959 -183,600 5.14% 6,663,756,421
2013-08-16 2013-08-13 156.352 43,773,559 -36,688 5.16% 6,844,068,211
2013-08-15 2013-08-12 153.822 43,810,247 -13,289 5.16% 6,738,988,595
2013-08-13 2013-08-09 151.609 43,823,536 +23,088 5.16% 6,644,039,462
2013-08-12 2013-08-08 150.028 43,800,448 +21,823 5.16% 6,571,294,703
2013-08-09 2013-08-07 150.186 43,778,625 -11,607 5.16% 6,574,941,632
2013-08-08 2013-08-06 152.716 43,790,232 -142,412 5.16% 6,687,450,061
2013-08-07 2013-08-05 154.929 43,932,644 +1,295 5.18% 6,806,433,352
2013-08-06 2013-08-02 155.403 43,931,349 -91,387 5.18% 6,827,068,126
2013-08-05 2013-08-01 153.348 44,022,736 -129,408 5.19% 6,750,795,372
2013-08-02 2013-07-31 153.032 44,152,144 -63,778 5.20% 6,756,679,739
2013-08-01 2013-07-30 153.506 44,215,922 -147,488 5.21% 6,787,410,169
2013-07-31 2013-07-29 156.510 44,363,410 +53,745 5.23% 6,943,305,829
2013-07-30 2013-07-26 156.510 44,309,665 +39,722 5.22% 6,934,894,213
2013-07-29 2013-07-25 158.723 44,269,943 +28,576 5.22% 7,026,658,629
2013-07-26 2013-07-24 158.407 44,241,367 +148,274 5.21% 7,008,134,667
2013-07-25 2013-07-23 155.403 44,093,093 -23,749 5.20% 6,852,203,646
2013-07-24 2013-07-22 153.032 44,116,842 -5,253 5.20% 6,751,277,412
2013-07-23 2013-07-19 154.455 44,122,095 +74,321 5.20% 6,814,858,903
2013-07-22 2013-07-18 155.877 44,047,774 +462,297 5.19% 6,866,051,556
2013-07-19 2013-07-17 155.877 43,585,477 -50,934 5.14% 6,793,989,911
2013-07-18 2013-07-16 156.194 43,636,411 +498,555 5.14% 6,815,726,386
2013-07-17 2013-07-15 155.245 43,137,856 +86,456 5.08% 6,696,937,156
2013-07-16 2013-07-12 155.087 43,051,400 -314,946 5.07% 6,676,709,270
2013-07-15 2013-07-11 152.716 43,366,346 +3,135,928 5.11% 6,622,716,070
2013-07-12 2013-07-10 150.818 40,230,418 -106,677 5.27% 6,067,490,417
2013-07-11 2013-07-09 149.554 40,337,095 +65,348 5.28% 6,032,563,940
2013-07-10 2013-07-08 146.866 40,271,747 -189,320 5.27% 5,914,558,930
2013-07-09 2013-07-05 149.870 40,461,067 -241,305 5.30% 6,063,897,450
2013-07-08 2013-07-04 142.914 40,702,372 +97,015 5.33% 5,816,936,583
2013-07-05 2013-07-03 141.965 40,605,357 -114,789 5.32% 5,764,555,823
2013-07-04 2013-07-02 147.340 40,720,146 -65,582 5.33% 5,999,726,015
2013-07-03 2013-06-28 146.392 40,785,728 +74,457 5.34% 5,970,701,846
2013-07-02 2013-06-27 146.392 40,711,271 +4,442 5.33% 5,959,801,941
2013-06-28 2013-06-26 146.392 40,706,829 -13,443 5.33% 5,959,151,668
2013-06-27 2013-06-25 143.072 40,720,272 -148,838 5.33% 5,825,932,237
2013-06-26 2013-06-24 140.384 40,869,110 +2,565 5.35% 5,737,389,383
2013-06-25 2013-06-21 141.333 40,866,545 +131,827 5.35% 5,775,793,008
2013-06-24 2013-06-20 143.072 40,734,718 +22,318 5.33% 5,827,999,055
2013-06-21 2013-06-19 145.601 40,712,400 +6,818 5.33% 5,927,785,969
2013-06-20 2013-06-18 147.815 40,705,582 +54,470 5.33% 6,016,885,664
2013-06-19 2013-06-17 147.340 40,651,112 -283,383 5.32% 5,989,554,512
2013-06-18 2013-06-14 142.282 40,934,495 +217,735 5.36% 5,824,224,754
2013-06-17 2013-06-13 141.017 40,716,760 -165,183 5.33% 5,741,749,561
2013-06-14 2013-06-11 141.017 40,881,943 -538,574 5.35% 5,765,043,149
2013-06-13 2013-06-10 146.866 41,420,517 -169,315 5.42% 6,083,274,428
2013-06-11 2013-06-07 146.550 41,589,832 +3,126,890 5.45% 6,094,991,154
2013-06-10 2013-06-06 146.392 38,462,942 +7,234,946 5.04% 5,630,664,697
2013-06-07 2013-06-05 151.767 31,227,996 +1,844,828 4.09% 4,739,379,956
2013-06-06 2013-06-04 193.029 29,383,168 -6,473,910 3.85% 5,671,808,357
2013-06-05 2013-06-03 193.205 35,857,078 -1,955,134 4.69% 6,927,782,763
2013-06-04 2013-05-31 192.853 37,812,212 -109,970 5.52% 7,292,194,049
2013-06-03 2013-05-30 194.439 37,922,182 -523,788 5.54% 7,373,567,180
2013-05-31 2013-05-29 197.965 38,445,970 -168,383 5.61% 7,610,959,129
2013-05-30 2013-05-28 202.725 38,614,353 +19,003 5.64% 7,828,082,853
2013-05-29 2013-05-27 201.138 38,595,350 -11,395 5.63% 7,762,997,367
2013-05-28 2013-05-24 200.609 38,606,745 -27,874 5.64% 7,744,872,274
2013-05-27 2013-05-23 200.257 38,634,619 +301,386 5.64% 7,736,842,856
2013-05-24 2013-05-22 202.548 38,333,233 +60,539 5.60% 7,764,335,415
2013-05-23 2013-05-21 202.725 38,272,694 -90,662 5.59% 7,758,820,137
2013-05-22 2013-05-20 202.196 38,363,356 +60,579 5.60% 7,756,911,216
2013-05-21 2013-05-16 197.260 38,302,777 -134,766 5.59% 7,555,603,504
2013-05-20 2013-05-15 197.613 38,437,543 -25,185 5.61% 7,595,739,157
2013-05-16 2013-05-14 197.965 38,462,728 -97,404 5.62% 7,614,276,628
2013-05-15 2013-05-13 200.433 38,560,132 -59,557 5.63% 7,728,723,802
2013-05-14 2013-05-10 203.077 38,619,689 +40,032 5.64% 7,842,780,530
2013-05-13 2013-05-09 202.020 38,579,657 +7,253 5.63% 7,793,845,468
2013-05-10 2013-05-08 202.020 38,572,404 +56,176 5.63% 7,792,380,220
2013-05-09 2013-05-07 201.314 38,516,228 -101,955 5.62% 7,753,872,645
2013-05-08 2013-05-06 200.609 38,618,183 +55,809 5.64% 7,747,166,843
2013-05-07 2013-05-03 197.613 38,562,374 -1,371 5.63% 7,620,407,324
2013-05-06 2013-05-02 199.023 38,563,745 +31,310 5.63% 7,675,063,109
2013-05-03 2013-04-30 198.141 38,532,435 +65,617 5.63% 7,634,868,767
2013-05-02 2013-04-29 196.202 38,466,818 +152,869 5.62% 7,547,276,097
2013-04-30 2013-04-26 198.141 38,313,949 -217,696 5.59% 7,591,577,655
2013-04-29 2013-04-25 199.552 38,531,645 +111,088 5.63% 7,689,051,824
2013-04-26 2013-04-24 201.138 38,420,557 +104,608 5.61% 7,727,839,826
2013-04-25 2013-04-23 200.080 38,315,949 +97,834 5.59% 7,666,272,615
2013-04-24 2013-04-22 200.257 38,218,115 -23,974 5.58% 7,653,435,122
2013-04-23 2013-04-19 197.613 38,242,089 +85,674 5.58% 7,557,115,003
2013-04-22 2013-04-18 192.324 38,156,415 -98,874 5.57% 7,338,395,683
2013-04-19 2013-04-17 196.026 38,255,289 -56,069 5.59% 7,499,029,900
2013-04-18 2013-04-16 195.673 38,311,358 -208,005 5.59% 7,496,513,648
2013-04-17 2013-04-15 193.205 38,519,363 -95,303 5.62% 7,442,150,725
2013-04-16 2013-04-12 194.087 38,614,666 +102,657 5.64% 7,494,599,202
2013-04-15 2013-04-11 191.619 38,512,009 +109,606 5.62% 7,379,629,008
2013-04-12 2013-04-10 189.327 38,402,403 -48,950 5.61% 7,270,620,774
2013-04-11 2013-04-09 187.212 38,451,353 +19,600 5.61% 7,198,548,808
2013-04-10 2013-04-08 185.096 38,431,753 -238,683 5.61% 7,113,581,382
2013-04-09 2013-04-05 187.036 38,670,436 -101,370 5.65% 7,232,746,826
2013-04-08 2013-04-03 190.561 38,771,806 +21,482 5.66% 7,388,402,316
2013-04-05 2013-04-02 189.856 38,750,324 +87,908 5.66% 7,356,984,688
2013-04-03 2013-03-28 187.212 38,662,416 +188,598 5.64% 7,238,062,302
2013-04-02 2013-03-27 189.151 38,473,818 -34,263 5.62% 7,277,359,324
2013-03-28 2013-03-26 185.978 38,508,081 +1,587 5.62% 7,161,650,898
2013-03-27 2013-03-25 176.282 38,506,494 +18,465 5.62% 6,788,014,930
2013-03-26 2013-03-22 173.638 38,488,029 +213,916 5.62% 6,682,988,479
2013-03-25 2013-03-21 173.638 38,274,113 +441,788 5.59% 6,645,844,510
2013-03-22 2013-03-20 172.404 37,832,325 -536,494 5.52% 6,522,449,082
2013-03-21 2013-03-19 171.699 38,368,819 -19,533 5.60% 6,587,887,882
2013-03-20 2013-03-18 171.170 38,388,352 +92,010 5.60% 6,570,940,113
2013-03-19 2013-03-15 170.994 38,296,342 -1,041,068 5.59% 6,548,439,778
2013-03-18 2013-03-14 174.696 39,337,410 -476,614 5.74% 6,872,080,332
2013-03-15 2013-03-13 180.689 39,814,024 -163,691 5.81% 7,193,972,115
2013-03-14 2013-03-12 181.923 39,977,715 -39,062 5.84% 7,272,880,900
2013-03-13 2013-03-11 186.154 40,016,777 +22,991 5.84% 7,449,289,219
2013-03-12 2013-03-08 185.273 39,993,786 -137,252 5.84% 7,409,758,357
2013-03-11 2013-03-07 185.273 40,131,038 +41,936 5.86% 7,435,187,412
2013-03-08 2013-03-06 184.744 40,089,102 +104,476 5.85% 7,406,216,812
2013-03-07 2013-03-05 183.157 39,984,626 -136,721 5.84% 7,323,478,257
2013-03-06 2013-03-04 184.568 40,121,347 +130,613 5.86% 7,405,101,194
2013-03-05 2013-03-01 187.741 39,990,734 -187,138 5.84% 7,507,888,148
2013-03-04 2013-02-28 190.209 40,177,872 +321,960 5.87% 7,642,178,657
2013-03-01 2013-02-27 188.446 39,855,912 +271,831 5.82% 7,510,680,146
2013-02-28 2013-02-26 185.978 39,584,081 -53,538 5.78% 7,361,763,087
2013-02-27 2013-02-25 186.859 39,637,619 +119,690 5.79% 7,406,657,032
2013-02-26 2013-02-22 188.270 39,517,929 +104,738 5.77% 7,440,022,349
2013-02-25 2013-02-21 188.622 39,413,191 +55,717 5.75% 7,434,199,073
2013-02-22 2013-02-20 190.737 39,357,474 -179,428 5.75% 7,506,945,947
2013-02-21 2013-02-19 190.385 39,536,902 +19,994 5.77% 7,527,230,279
2013-02-20 2013-02-18 189.680 39,516,908 +49,482 5.77% 7,495,559,190
2013-02-19 2013-02-15 190.561 39,467,426 -21,160 5.76% 7,520,960,506
2013-02-18 2013-02-14 191.266 39,488,586 -44,009 5.77% 7,552,837,342
2013-02-15 2013-02-08 192.324 39,532,595 -64,175 5.77% 7,603,068,173
2013-02-14 2013-02-07 188.270 39,596,770 -81,532 5.78% 7,454,865,708
2013-02-08 2013-02-06 189.504 39,678,302 -44,399 5.79% 7,519,177,788
2013-02-07 2013-02-05 188.622 39,722,701 +27,476 5.80% 7,492,579,501
2013-02-06 2013-02-04 196.202 39,695,225 +5,407 5.80% 7,788,292,310
2013-02-05 2013-02-01 195.321 39,689,818 -75,381 5.79% 7,752,248,374
2013-02-04 2013-01-31 196.731 39,765,199 -15,234 5.81% 7,823,051,073
2013-02-01 2013-01-30 202.196 39,780,433 -316,526 5.81% 8,043,438,299
2013-01-31 2013-01-29 204.488 40,096,959 +65,628 5.85% 8,199,327,557
2013-01-30 2013-01-28 206.074 40,031,331 -17,466 5.84% 8,249,418,801
2013-01-29 2013-01-25 206.250 40,048,797 +51,055 5.85% 8,260,077,986
2013-01-28 2013-01-24 204.311 39,997,742 -78,418 5.84% 8,171,988,023
2013-01-25 2013-01-23 203.606 40,076,160 -147,207 5.85% 8,159,750,824
2013-01-24 2013-01-22 209.071 40,223,367 -27,258 5.87% 8,409,533,817
2013-01-23 2013-01-21 209.071 40,250,625 +253,287 5.88% 8,415,232,671
2013-01-22 2013-01-18 209.247 39,997,338 +93,537 5.84% 8,369,328,565
2013-01-21 2013-01-17 208.542 39,903,801 -22,100 5.83% 8,321,618,873
2013-01-18 2013-01-16 207.308 39,925,901 +16,265 5.83% 8,276,960,032
2013-01-17 2013-01-15 206.427 39,909,636 +8,864 5.83% 8,238,411,347
2013-01-16 2013-01-14 203.959 39,900,772 -153,235 5.83% 8,138,108,360
2013-01-15 2013-01-11 204.311 40,054,007 -72,340 5.85% 8,183,483,595
2013-01-14 2013-01-10 207.132 40,126,347 -129,721 5.86% 8,311,440,532
2013-01-11 2013-01-09 208.366 40,256,068 +179,186 5.88% 8,387,984,908
2013-01-10 2013-01-08 203.077 40,076,882 -80,340 5.85% 8,138,703,288
2013-01-09 2013-01-07 202.020 40,157,222 +556,403 5.86% 8,112,544,460
2013-01-08 2013-01-04 196.555 39,600,819 +113,003 5.78% 7,783,731,491
2013-01-07 2013-01-03 194.968 39,487,816 -53,970 5.77% 7,698,871,165
2013-01-04 2013-01-02 198.494 39,541,786 -25,027 5.77% 7,848,803,976
2013-01-03 2012-12-31 192.853 39,566,813 -83,298 5.78% 7,630,573,909
2013-01-02 2012-12-27 199.375 39,650,111 -129,045 5.79% 7,905,253,901
2012-12-28 2012-12-24 197.965 39,779,156 +350,301 5.81% 7,874,883,388
2012-12-27 2012-12-20 198.141 39,428,855 -44,890 5.76% 7,812,486,637
2012-12-21 2012-12-19 197.084 39,473,745 -77,646 5.76% 7,779,630,057
2012-12-20 2012-12-18 195.673 39,551,391 -159,896 5.77% 7,739,155,121
2012-12-19 2012-12-17 196.379 39,711,287 -355,808 5.80% 7,798,444,109
2012-12-18 2012-12-14 197.436 40,067,095 +15,789 5.85% 7,910,695,888
2012-12-17 2012-12-13 193.911 40,051,306 -31,461 5.85% 7,766,371,808
2012-12-14 2012-12-12 196.202 40,082,767 -156,272 5.85% 7,864,328,921
2012-12-13 2012-12-11 194.087 40,239,039 +21,387 5.87% 7,809,868,654
2012-12-12 2012-12-10 196.202 40,217,652 -7,598 5.87% 7,890,793,661
2012-12-11 2012-12-07 196.026 40,225,250 -18,788 5.87% 7,885,193,404
2012-12-10 2012-12-06 196.731 40,244,038 +334,072 5.88% 7,917,253,593
2012-12-07 2012-12-05 194.616 39,909,966 +116,191 5.83% 7,767,106,176
2012-12-06 2012-12-04 190.385 39,793,775 +60,295 5.81% 7,576,135,027
2012-12-05 2012-12-03 191.971 39,733,480 +168,684 5.80% 7,627,694,565
2012-12-04 2012-11-30 194.616 39,564,796 +27,091 5.78% 7,699,930,673
2012-12-03 2012-11-29 194.968 39,537,705 -60,339 5.77% 7,708,597,938
2012-11-30 2012-11-28 192.500 39,598,044 -29,852 5.78% 7,622,636,025
2012-11-29 2012-11-27 194.968 39,627,896 +26,495 5.79% 7,726,182,321
2012-11-28 2012-11-26 193.734 39,601,401 +89,171 5.78% 7,672,149,443
2012-11-27 2012-11-23 193.029 39,512,230 -129,339 5.77% 7,627,012,728
2012-11-26 2012-11-22 190.385 39,641,569 +109,582 5.79% 7,547,157,298
2012-11-23 2012-11-21 186.507 39,531,987 -35,232 5.77% 7,372,981,130
2012-11-22 2012-11-20 185.625 39,567,219 -99,489 5.78% 7,344,677,124
2012-11-21 2012-11-19 187.036 39,666,708 +176,427 5.79% 7,419,085,122
2012-11-20 2012-11-16 186.859 39,490,281 -25,301 5.77% 7,379,125,559
2012-11-19 2012-11-15 186.154 39,515,582 +93,600 5.77% 7,355,989,688
2012-11-16 2012-11-14 189.151 39,421,982 -92,488 5.76% 7,456,705,448
2012-11-15 2012-11-13 186.507 39,514,470 -21,231 5.77% 7,369,714,091
2012-11-14 2012-11-12 187.212 39,535,701 +22,251 5.77% 7,401,551,599
2012-11-13 2012-11-09 185.978 39,513,450 -119,377 5.77% 7,348,627,284
2012-11-12 2012-11-08 188.270 39,632,827 -540,269 5.79% 7,461,654,142
2012-11-09 2012-11-07 194.087 40,173,096 -499,259 5.87% 7,797,069,984
2012-11-08 2012-11-06 193.734 40,672,355 -85,522 5.94% 7,879,629,959
2012-11-07 2012-11-05 193.911 40,757,877 +19,873 5.95% 7,903,383,397
2012-11-06 2012-11-02 192.324 40,738,004 -491,483 5.95% 7,834,897,296
2012-11-05 2012-11-01 190.385 41,229,487 +185,430 6.02% 7,849,472,954
2012-11-02 2012-10-31 189.327 41,044,057 -160,538 5.99% 7,770,757,821
2012-11-01 2012-10-30 187.036 41,204,595 +106,049 6.02% 7,706,724,685
2012-10-31 2012-10-29 187.741 41,098,546 -311,963 6.00% 7,715,869,542
2012-10-30 2012-10-26 200.609 41,410,509 +310,970 6.05% 8,307,333,421
2012-10-29 2012-10-25 201.491 41,099,539 +155,603 6.00% 8,281,175,560
2012-10-26 2012-10-24 203.254 40,943,936 +95,235 5.98% 8,321,999,930
2012-10-25 2012-10-22 200.962 40,848,701 +12,201 5.96% 8,209,031,318
2012-10-24 2012-10-19 196.907 40,836,500 -5,110 5.96% 8,041,008,044
2012-10-22 2012-10-18 196.555 40,841,610 -275,858 5.96% 8,027,614,931
2012-10-19 2012-10-17 197.436 41,117,468 -40,850 6.00% 8,118,077,566
2012-10-18 2012-10-16 196.555 41,158,318 -110,666 6.01% 8,089,865,412
2012-10-17 2012-10-15 197.436 41,268,984 +259,831 6.03% 8,147,992,313
2012-10-16 2012-10-12 192.677 41,009,153 -44,066 5.99% 7,901,504,144
2012-10-15 2012-10-11 195.321 41,053,219 +263,277 6.03% 8,018,548,995
2012-10-12 2012-10-10 201.491 40,789,942 -251,543 5.99% 8,218,794,639
2012-10-11 2012-10-09 197.613 41,041,485 +181,105 6.03% 8,110,310,659
2012-10-10 2012-10-08 194.968 40,860,380 +31,832 6.00% 7,966,477,594
2012-10-09 2012-10-05 199.023 40,828,548 +17,149 5.99% 8,125,810,461
2012-10-08 2012-10-04 198.670 40,811,399 -77,380 5.99% 8,108,008,762
2012-10-05 2012-10-03 196.907 40,888,779 +116,781 6.00% 8,051,302,165
2012-10-04 2012-09-28 196.731 40,771,998 -8,226 5.99% 8,021,119,741
2012-10-03 2012-09-27 199.728 40,780,224 -228,480 5.99% 8,144,948,218
2012-09-28 2012-09-26 195.145 41,008,704 +195,591 6.02% 8,002,625,178
2012-09-27 2012-09-25 190.737 40,813,113 +986,050 5.99% 7,784,590,882
2012-09-26 2012-09-24 190.561 39,827,063 +31,994 5.85% 7,589,493,368
2012-09-25 2012-09-21 189.856 39,795,069 -856,048 5.84% 7,555,335,881
2012-09-24 2012-09-20 185.978 40,651,117 +38,436 5.97% 7,560,208,170
2012-09-21 2012-09-19 192.677 40,612,681 -30,671 5.96% 7,825,113,268
2012-09-20 2012-09-18 189.504 40,643,352 +19,302 5.97% 7,702,058,157
2012-09-19 2012-09-17 188.270 40,624,050 -73,077 5.96% 7,648,271,242
2012-09-18 2012-09-14 190.914 40,697,127 +129,728 5.98% 7,769,642,187
2012-09-17 2012-09-13 183.510 40,567,399 +32,326 5.96% 7,444,520,049
2012-09-14 2012-09-12 185.096 40,535,073 +55,564 5.95% 7,502,898,466
2012-09-13 2012-09-11 179.455 40,479,509 -40,300 5.94% 7,264,267,442
2012-09-12 2012-09-10 176.459 40,519,809 +83,426 5.95% 7,150,069,740
2012-09-11 2012-09-07 175.401 40,436,383 +201,912 5.94% 7,092,579,181
2012-09-10 2012-09-06 168.350 40,234,471 +1,212,000 5.91% 6,773,458,558
2012-09-07 2012-09-05 169.231 39,022,471 -316,120 5.73% 6,603,813,662
2012-09-06 2012-09-04 171.875 39,338,591 -3,135,443 5.78% 6,761,331,465
2012-09-05 2012-09-03 174.245 42,474,034 +5,141,274 6.24% 7,400,882,430
2012-09-04 2012-08-31 169.277 37,332,760 -149,361 5.48% 6,319,562,015
2012-09-03 2012-08-30 165.728 37,482,121 -2,732,146 5.54% 6,211,829,709
2012-08-31 2012-08-29 171.583 40,214,267 +92,206 5.94% 6,900,096,080
2012-08-30 2012-08-28 171.406 40,122,061 -167,328 5.93% 6,877,155,863
2012-08-29 2012-08-27 173.713 40,289,389 +6,492 5.95% 6,998,772,553
2012-08-28 2012-08-24 174.067 40,282,897 -168,084 5.95% 7,011,940,306
2012-08-27 2012-08-23 174.067 40,450,981 +205,001 5.98% 7,041,198,256
2012-08-24 2012-08-22 166.260 40,245,980 -236,220 5.95% 6,691,301,591
2012-08-23 2012-08-21 167.325 40,482,200 -128,495 5.98% 6,773,674,227
2012-08-22 2012-08-20 166.438 40,610,695 +55,287 6.00% 6,759,145,063
2012-08-21 2012-08-17 168.922 40,555,408 +206,170 5.99% 6,850,688,651
2012-08-20 2012-08-16 166.792 40,349,238 +34,878 5.96% 6,729,947,835
2012-08-17 2012-08-15 165.550 40,314,360 -294,102 5.96% 6,674,057,137
2012-08-16 2012-08-14 169.631 40,608,462 +15,928 6.00% 6,888,472,685
2012-08-15 2012-08-13 168.212 40,592,534 -103,061 6.00% 6,828,149,282
2012-08-14 2012-08-10 166.615 40,695,595 +141,079 6.01% 6,780,496,588
2012-08-13 2012-08-09 169.454 40,554,516 +89,096 5.99% 6,872,125,803
2012-08-10 2012-08-08 168.035 40,465,420 -225,096 5.98% 6,799,587,054
2012-08-09 2012-08-07 169.454 40,690,516 +10,870 6.01% 6,895,171,549
2012-08-08 2012-08-06 166.260 40,679,646 +105,851 6.01% 6,763,402,953
2012-08-07 2012-08-03 161.824 40,573,795 -27,372 6.00% 6,565,820,051
2012-08-06 2012-08-02 161.469 40,601,167 +21,077 6.00% 6,555,841,060
2012-08-03 2012-08-01 160.937 40,580,090 +204,140 6.00% 6,530,836,328
2012-08-02 2012-07-31 160.405 40,375,950 +95,398 5.97% 6,476,489,881
2012-08-01 2012-07-30 156.678 40,280,552 +371,812 5.95% 6,311,093,639
2012-07-31 2012-07-27 154.727 39,908,740 -246,437 5.90% 6,174,943,786
2012-07-30 2012-07-26 151.710 40,155,177 +14,471 5.93% 6,091,947,700
2012-07-27 2012-07-25 154.372 40,140,706 -152,730 5.93% 6,196,590,063
2012-07-26 2012-07-24 154.372 40,293,436 -157,911 5.95% 6,220,167,256
2012-07-25 2012-07-23 156.678 40,451,347 +116,188 5.98% 6,337,853,532
2012-07-24 2012-07-20 162.179 40,335,159 +62,775 5.96% 6,541,517,024
2012-07-23 2012-07-19 161.292 40,272,384 -20,302 5.95% 6,495,606,824
2012-07-20 2012-07-18 159.517 40,292,686 +341,213 5.95% 6,427,386,527
2012-07-19 2012-07-17 160.937 39,951,473 +113,514 5.90% 6,429,668,619
2012-07-18 2012-07-16 157.033 39,837,959 +6,510 5.97% 6,255,886,460
2012-07-17 2012-07-13 157.033 39,831,449 +335,711 5.97% 6,254,864,173
2012-07-16 2012-07-12 156.501 39,495,738 +103,667 5.92% 6,181,122,139
2012-07-13 2012-07-11 158.630 39,392,071 +65,636 5.90% 6,248,774,316
2012-07-12 2012-07-10 155.969 39,326,435 -12,117 5.89% 6,133,691,950
2012-07-11 2012-07-09 156.678 39,338,552 -4,283 5.89% 6,163,502,558
2012-07-10 2012-07-06 161.292 39,342,835 +111,478 5.89% 6,345,678,158
2012-07-09 2012-07-05 159.872 39,231,357 -75,429 5.88% 6,272,008,358
2012-07-06 2012-07-04 155.791 39,306,786 +102,691 5.89% 6,123,652,774
2012-07-05 2012-07-03 151.888 39,204,095 +39,561 5.87% 5,954,615,239
2012-07-04 2012-06-29 151.355 39,164,534 -74,107 5.87% 5,927,758,495
2012-07-03 2012-06-28 147.452 39,238,641 +2,719,840 5.88% 5,785,800,947
2012-06-29 2012-06-27 147.629 36,518,801 -47,631 5.47% 5,391,236,000
2012-06-28 2012-06-26 144.258 36,566,432 +38,624 5.48% 5,274,989,971
2012-06-27 2012-06-25 144.258 36,527,808 +16,536 5.47% 5,269,418,161
2012-06-26 2012-06-22 144.080 36,511,272 +9,045 5.47% 5,260,554,201
2012-06-25 2012-06-21 146.564 36,502,227 +4,226 5.47% 5,349,927,736
2012-06-22 2012-06-20 148.339 36,498,001 -18,316 5.47% 5,414,069,957
2012-06-21 2012-06-19 148.339 36,516,317 +462,479 5.47% 5,416,786,930
2012-06-20 2012-06-18 147.984 36,053,838 +23,815 5.40% 5,335,388,650
2012-06-19 2012-06-15 145.677 36,030,023 +688,673 5.40% 5,248,753,816
2012-06-18 2012-06-14 142.483 35,341,350 -361,471 5.29% 5,035,553,185
2012-06-15 2012-06-13 143.548 35,702,821 -1,763,394 5.35% 5,125,067,163
2012-06-14 2012-06-12 148.914 37,466,215 -1,568,411 5.61% 5,579,244,203
2012-06-13 2012-06-11 148.011 39,034,626 +1,577,135 5.85% 5,777,573,463
2012-06-12 2012-06-08 144.040 37,457,491 -1,196,108 5.71% 5,395,394,147
2012-06-11 2012-06-07 145.123 38,653,599 -64,152 5.89% 5,609,544,362
2012-06-08 2012-06-06 146.567 38,717,751 -14,352 5.90% 5,674,763,321
2012-06-07 2012-06-05 139.708 38,732,103 +53,551 5.90% 5,411,200,675
2012-06-06 2012-06-04 139.347 38,678,552 +13,792 5.89% 5,389,756,051
2012-06-05 2012-06-01 141.874 38,664,760 -230,592 5.89% 5,485,541,009
2012-06-04 2012-05-31 141.152 38,895,352 -433,539 5.93% 5,490,173,390
2012-06-01 2012-05-30 143.318 39,328,891 -284,638 5.99% 5,636,555,713
2012-05-31 2012-05-29 143.679 39,613,529 +9,872 6.04% 5,691,650,219
2012-05-30 2012-05-28 141.513 39,603,657 +65,511 6.04% 5,604,449,426
2012-05-29 2012-05-25 138.806 39,538,146 +2,558 6.03% 5,488,128,126
2012-05-28 2012-05-24 136.640 39,535,588 -86,023 6.02% 5,402,138,110
2012-05-25 2012-05-23 138.625 39,621,611 -28,416 6.04% 5,492,561,787
2012-05-24 2012-05-22 142.235 39,650,027 -106,977 6.04% 5,639,639,013
2012-05-23 2012-05-21 141.152 39,757,004 -204,902 6.06% 5,611,797,662
2012-05-22 2012-05-18 138.445 39,961,906 +7,015 6.09% 5,532,522,122
2012-05-21 2012-05-17 138.084 39,954,891 -435,433 6.09% 5,517,127,069
2012-05-18 2012-05-16 141.152 40,390,324 -7,792 6.16% 5,701,192,318
2012-05-17 2012-05-15 145.123 40,398,116 -27,271 6.16% 5,862,714,720
2012-05-16 2012-05-14 144.943 40,425,387 -11,452 6.16% 5,859,375,526
2012-05-15 2012-05-11 144.040 40,436,839 -999,879 6.16% 5,824,540,796
2012-05-14 2012-05-10 148.914 41,436,718 -12,879 6.31% 6,170,507,714
2012-05-11 2012-05-09 149.095 41,449,597 -267,422 6.32% 6,179,907,306
2012-05-10 2012-05-08 151.261 41,717,019 -38,645 6.36% 6,310,138,435
2012-05-09 2012-05-07 155.051 41,755,664 +282,601 6.36% 6,474,260,344
2012-05-08 2012-05-04 157.578 41,473,063 +39,149 6.32% 6,535,246,248
2012-05-07 2012-05-03 159.744 41,433,914 -190,303 6.31% 6,618,823,989
2012-05-04 2012-05-02 159.744 41,624,217 -620,258 6.34% 6,649,223,774
2012-05-03 2012-04-30 159.564 42,244,475 -652,892 6.44% 6,740,681,135
2012-05-02 2012-04-27 157.939 42,897,367 -378,971 6.54% 6,775,171,465
2012-04-30 2012-04-26 158.842 43,276,338 -692,514 6.59% 6,874,083,093
2012-04-27 2012-04-25 160.827 43,968,852 +51,054 6.70% 7,071,384,169
2012-04-26 2012-04-24 161.730 43,917,798 +108,517 6.69% 7,102,809,515
2012-04-25 2012-04-23 160.466 43,809,281 -28,676 6.68% 7,029,905,513
2012-04-24 2012-04-20 162.452 43,837,957 -409,395 6.68% 7,121,548,184
2012-04-23 2012-04-19 163.535 44,247,352 +36,315 6.74% 7,235,975,442
2012-04-20 2012-04-18 163.535 44,211,037 -97,235 6.74% 7,230,036,681
2012-04-19 2012-04-17 162.452 44,308,272 -22,585 6.75% 7,197,951,629
2012-04-18 2012-04-16 163.715 44,330,857 +75,235 6.76% 7,257,633,204
2012-04-17 2012-04-13 163.354 44,255,622 -189,365 6.74% 7,229,339,653
2012-04-16 2012-04-12 157.759 44,444,987 -75,819 6.77% 7,011,578,771
2012-04-13 2012-04-11 154.149 44,520,806 -58,096 6.78% 6,862,818,133
2012-04-12 2012-04-10 156.676 44,578,902 -293,059 6.79% 6,984,425,574
2012-04-11 2012-04-05 158.661 44,871,961 -559 6.84% 7,119,434,944
2012-04-10 2012-04-03 158.120 44,872,520 -38,953 6.84% 7,095,224,920
2012-04-05 2012-04-02 157.037 44,911,473 -221,480 6.84% 7,052,744,536
2012-04-03 2012-03-30 154.690 45,132,953 -924,256 6.88% 6,981,619,453
2012-04-02 2012-03-29 158.661 46,057,209 -630,304 7.02% 7,307,487,702
2012-03-30 2012-03-28 163.715 46,687,513 -197,494 7.11% 7,643,453,510
2012-03-29 2012-03-27 164.979 46,885,007 -453,481 7.14% 7,735,026,077
2012-03-28 2012-03-26 162.632 47,338,488 -118,598 7.21% 7,698,759,883
2012-03-27 2012-03-23 159.744 47,457,086 -114,666 7.23% 7,580,990,279
2012-03-26 2012-03-22 164.979 47,571,752 +142,589 7.25% 7,848,324,354
2012-03-23 2012-03-21 166.242 47,429,163 +73,883 7.23% 7,884,727,564
2012-03-22 2012-03-20 166.062 47,355,280 +145,737 7.22% 7,863,897,379
2012-03-21 2012-03-19 166.242 47,209,543 +211,085 7.19% 7,848,217,456
2012-03-20 2012-03-16 168.589 46,998,458 +170,061 7.16% 7,923,409,223
2012-03-19 2012-03-15 170.574 46,828,397 +256,681 7.14% 7,987,717,582
2012-03-16 2012-03-14 170.213 46,571,716 +97,969 7.10% 7,927,121,860
2012-03-15 2012-03-13 168.950 46,473,747 +230,983 7.08% 7,851,726,067
2012-03-14 2012-03-12 166.964 46,242,764 +100,609 7.05% 7,720,885,619
2012-03-13 2012-03-09 164.257 46,142,155 -209,748 7.03% 7,579,156,370
2012-03-12 2012-03-08 166.603 46,351,903 +137,003 7.06% 7,722,374,717
2012-03-09 2012-03-07 163.896 46,214,900 +359,406 7.04% 7,574,421,473
2012-03-08 2012-03-06 163.354 45,855,494 -126,864 6.99% 7,490,685,389
2012-03-07 2012-03-05 170.033 45,982,358 -9,529 7.01% 7,818,505,436
2012-03-06 2012-03-02 172.199 45,991,887 +426,318 7.01% 7,919,745,113
2012-03-05 2012-03-01 171.116 45,565,569 +124,680 6.94% 7,796,985,679
2012-03-02 2012-02-29 175.809 45,440,889 +46,431 6.92% 7,988,907,219
2012-03-01 2012-02-28 175.989 45,394,458 +75,214 6.92% 7,988,938,024
2012-02-29 2012-02-27 173.462 45,319,244 +50,897 6.91% 7,861,178,278
2012-02-28 2012-02-24 173.462 45,268,347 +393,520 6.90% 7,852,349,570
2012-02-27 2012-02-23 171.296 44,874,827 +77,725 6.84% 7,686,888,844
2012-02-24 2012-02-22 174.545 44,797,102 +484,897 6.83% 7,819,122,102
2012-02-23 2012-02-21 172.560 44,312,205 +136,145 6.75% 7,646,502,852
2012-02-22 2012-02-20 172.740 44,176,060 +117,076 6.73% 7,630,983,565
2012-02-21 2012-02-17 175.809 44,058,984 -56,485 6.71% 7,745,956,188
2012-02-20 2012-02-16 173.282 44,115,469 -368,603 6.72% 7,644,405,829
2012-02-17 2012-02-15 173.823 44,484,072 +598,462 6.78% 7,732,366,372
2012-02-16 2012-02-14 163.896 43,885,610 -394,098 6.69% 7,192,660,954
2012-02-15 2012-02-13 154.690 44,279,708 +607,393 6.75% 6,849,630,928
2012-02-14 2012-02-10 153.427 43,672,315 +311,496 6.66% 6,700,492,737
2012-02-13 2012-02-09 156.676 43,360,819 +62,437 6.61% 6,793,581,706
2012-02-10 2012-02-08 158.120 43,298,382 +136,705 6.60% 6,846,322,849
2012-02-09 2012-02-07 155.412 43,161,677 +80,222 6.58% 6,707,845,686
2012-02-08 2012-02-06 156.856 43,081,455 +120,411 6.57% 6,757,588,469
2012-02-07 2012-02-03 157.217 42,961,044 +31,727 6.55% 6,754,210,365
2012-02-06 2012-02-02 154.329 42,929,317 -131,733 6.54% 6,625,241,216
2012-02-03 2012-02-01 153.066 43,061,050 -20,099 6.56% 6,591,163,259
2012-02-02 2012-01-31 151.983 43,081,149 -73,571 6.57% 6,547,582,367
2012-02-01 2012-01-30 153.968 43,154,720 -40,713 6.58% 6,644,448,438
2012-01-31 2012-01-27 156.495 43,195,433 -162,090 6.58% 6,759,872,903
2012-01-30 2012-01-26 155.051 43,357,523 +177,881 6.61% 6,722,630,295
2012-01-27 2012-01-20 153.427 43,179,642 -320,163 6.58% 6,624,903,617
2012-01-26 2012-01-19 157.037 43,499,805 +839,136 6.63% 6,831,061,008
2012-01-20 2012-01-18 151.261 42,660,669 +28,198 6.50% 6,452,875,435
2012-01-19 2012-01-17 150.178 42,632,471 +150,456 6.50% 6,402,438,757
2012-01-18 2012-01-16 145.123 42,482,015 +186,488 6.47% 6,165,137,371
2012-01-17 2012-01-13 146.206 42,295,527 +49,267 6.45% 6,183,880,105
2012-01-16 2012-01-12 146.206 42,246,260 -51,213 6.44% 6,176,676,951
2012-01-13 2012-01-11 145.665 42,297,473 +32,155 6.45% 6,161,260,310
2012-01-12 2012-01-10 144.221 42,265,318 -90,188 6.44% 6,095,544,716
2012-01-11 2012-01-09 142.235 42,355,506 -204,236 6.45% 6,024,454,007
2012-01-10 2012-01-06 139.708 42,559,742 +385,310 6.49% 5,945,954,048
2012-01-09 2012-01-05 142.055 42,174,432 -4,957 6.43% 5,991,086,305
2012-01-06 2012-01-04 143.138 42,179,389 -35,581 6.43% 6,037,471,212
2012-01-05 2012-01-03 144.040 42,214,970 -104,303 6.43% 6,080,663,599
2012-01-04 2011-12-30 139.347 42,319,273 +5,398 6.45% 5,897,081,093
2012-01-03 2011-12-29 137.903 42,313,875 +78,701 6.45% 5,835,227,042
2011-12-30 2011-12-28 135.557 42,235,174 +231,238 6.44% 5,725,268,068
2011-12-29 2011-12-23 134.654 42,003,936 +47,430 6.40% 5,656,013,232
2011-12-28 2011-12-22 133.391 41,956,506 +22,053 6.39% 5,596,613,994
2011-12-23 2011-12-21 132.488 41,934,453 -273,945 6.39% 5,555,826,099
2011-12-22 2011-12-20 129.059 42,208,398 -240,432 6.43% 5,447,365,452
2011-12-21 2011-12-19 129.600 42,448,830 -70,554 6.47% 5,501,381,593
2011-12-20 2011-12-16 133.210 42,519,384 -32,728 6.48% 5,664,021,943
2011-12-19 2011-12-15 130.503 42,552,112 +309,602 6.48% 5,553,170,642
2011-12-16 2011-12-14 132.669 42,242,510 +195,564 6.44% 5,604,264,910
2011-12-15 2011-12-13 131.766 42,046,946 +9,395 6.41% 5,540,371,908
2011-12-14 2011-12-12 134.113 42,037,551 -100,282 6.41% 5,637,776,075
2011-12-13 2011-12-09 132.488 42,137,833 -185,046 6.42% 5,582,771,578
2011-12-12 2011-12-08 136.640 42,322,879 -90,880 6.45% 5,782,993,225
2011-12-09 2011-12-07 138.264 42,413,759 +33,208 6.46% 5,864,312,907
2011-12-08 2011-12-06 136.459 42,380,551 -112,803 6.46% 5,783,223,754
2011-12-07 2011-12-05 138.806 42,493,354 -242,012 6.48% 5,898,328,446
2011-12-06 2011-12-02 138.986 42,735,366 -160,536 6.51% 5,939,634,952
2011-12-05 2011-12-01 140.791 42,895,902 -19,180 6.54% 6,039,375,160
2011-12-02 2011-11-30 134.654 42,915,082 +252,186 6.54% 5,778,703,016
2011-12-01 2011-11-29 137.903 42,662,896 +103,001 6.50% 5,883,358,223
2011-11-30 2011-11-28 137.723 42,559,895 -110,670 6.49% 5,861,471,897
2011-11-29 2011-11-25 132.669 42,670,565 +108,586 6.50% 5,661,054,471
2011-11-28 2011-11-24 133.210 42,561,979 -72,050 6.49% 5,669,696,037
2011-11-25 2011-11-23 135.557 42,634,029 +19,081 6.50% 5,779,335,604
2011-11-24 2011-11-22 138.806 42,614,948 +26,288 6.49% 5,915,206,411
2011-11-23 2011-11-21 139.167 42,588,660 -47,321 6.49% 5,926,932,143
2011-11-22 2011-11-18 140.611 42,635,981 -22,205 6.50% 5,995,084,640
2011-11-21 2011-11-17 142.235 42,658,186 -37,537 6.50% 6,067,505,830
2011-11-18 2011-11-16 143.860 42,695,723 -298,606 6.51% 6,142,204,826
2011-11-17 2011-11-15 147.831 42,994,329 -412,421 6.55% 6,355,894,480
2011-11-16 2011-11-14 151.080 43,406,750 -29,194 6.61% 6,557,893,045
2011-11-15 2011-11-11 146.387 43,435,944 -68,143 6.62% 6,358,456,727
2011-11-14 2011-11-10 146.567 43,504,087 +55,999 6.63% 6,376,284,543
2011-11-11 2011-11-09 157.578 43,448,088 -4,689 6.62% 6,846,466,924
2011-11-10 2011-11-08 155.412 43,452,777 +126,869 6.62% 6,753,086,140
2011-11-09 2011-11-07 155.051 43,325,908 +396,414 6.60% 6,717,728,355
2011-11-08 2011-11-04 154.871 42,929,494 +373,126 6.54% 6,648,515,089
2011-11-07 2011-11-03 150.539 42,556,368 +239,285 6.49% 6,406,372,801
2011-11-04 2011-11-02 156.676 42,317,083 -96,956 6.45% 6,630,053,757
2011-11-03 2011-11-01 151.441 42,414,039 +555,909 6.46% 6,423,225,861
2011-11-02 2011-10-31 155.412 41,858,130 +134,324 6.38% 6,505,258,745
2011-11-01 2011-10-28 153.246 41,723,806 +227,936 6.36% 6,394,008,495
2011-10-31 2011-10-27 147.470 41,495,870 +16,535 6.32% 6,119,395,633
2011-10-28 2011-10-26 143.318 41,479,335 -39,789 6.32% 5,944,754,014
2011-10-27 2011-10-25 148.011 41,519,124 +2,915,760 6.33% 6,145,307,733
2011-10-26 2011-10-24 145.304 38,603,364 -2,624,464 5.88% 5,609,222,062
2011-10-25 2011-10-21 136.459 41,227,828 -114,701 6.28% 5,625,923,887
2011-10-24 2011-10-20 137.362 41,342,529 +38,562 6.30% 5,678,887,924
2011-10-21 2011-10-19 140.972 41,303,967 +97,867 6.29% 5,822,699,805
2011-10-20 2011-10-18 135.557 41,206,100 +71,803 6.28% 5,585,770,016
2011-10-19 2011-10-17 141.694 41,134,297 -89,560 6.27% 5,828,480,361
2011-10-18 2011-10-14 141.152 41,223,857 -96,112 6.28% 5,818,847,526
2011-10-17 2011-10-13 142.235 41,319,969 +902,275 6.30% 5,877,163,947
2011-10-14 2011-10-12 137.181 40,417,694 -302,291 6.16% 5,544,555,373
2011-10-13 2011-10-11 134.293 40,719,985 +84,158 6.21% 5,468,423,565
2011-10-12 2011-10-10 131.766 40,635,827 -49,054 6.19% 5,354,433,931
2011-10-11 2011-10-07 129.961 40,684,881 +541,004 6.20% 5,287,460,643
2011-10-10 2011-10-06 125.990 40,143,877 +173,190 6.12% 5,057,738,103
2011-10-07 2011-10-04 121.117 39,970,687 -496,097 6.09% 4,841,118,733
2011-10-06 2011-10-03 122.922 40,466,784 +1,072,921 6.17% 4,974,247,662
2011-10-04 2011-09-30 127.976 39,393,863 -89,683 6.00% 5,041,460,940
2011-10-03 2011-09-28 137.542 39,483,546 +49,746 6.02% 5,430,661,358
2011-09-30 2011-09-27 138.264 39,433,800 -575,018 6.01% 5,452,290,666
2011-09-28 2011-09-26 134.474 40,008,818 -297,989 6.10% 5,380,140,225
2011-09-27 2011-09-23 143.138 40,306,807 -56,803 6.14% 5,769,433,666
2011-09-26 2011-09-22 142.777 40,363,610 +86,786 6.15% 5,762,992,920
2011-09-23 2011-09-21 148.734 40,276,824 +1,992,501 6.14% 5,990,513,211
2011-09-22 2011-09-20 149.817 38,284,323 -8,084 5.83% 5,735,623,894
2011-09-21 2011-09-19 148.011 38,292,407 -87,661 5.84% 5,667,716,517
2011-09-20 2011-09-16 151.983 38,380,068 -577,859 5.85% 5,833,100,145
2011-09-19 2011-09-15 152.163 38,957,927 +168,372 5.94% 5,927,956,599
2011-09-16 2011-09-14 150.539 38,789,555 +163,531 5.91% 5,839,322,334
2011-09-15 2011-09-12 151.802 38,626,024 -142,461 5.89% 5,863,509,094
2011-09-14 2011-09-09 156.676 38,768,485 +38,050 5.91% 6,074,075,088
2011-09-12 2011-09-08 159.022 38,730,435 +377,670 5.90% 6,158,995,467
2011-09-09 2011-09-07 158.842 38,352,765 +22,211 5.85% 6,092,014,843
2011-09-08 2011-09-06 157.225 38,330,554 +2,316,035 5.84% 6,026,508,156
2011-09-07 2011-09-05 156.861 36,014,519 -3,891,260 5.49% 5,649,278,164
2011-09-06 2011-09-02 163.405 39,905,779 -736,569 6.12% 6,520,787,231
2011-09-05 2011-09-01 165.404 40,642,348 +25,876 6.24% 6,722,405,833
2011-09-02 2011-08-31 165.222 40,616,472 -927,004 6.23% 6,710,743,284
2011-09-01 2011-08-30 162.859 41,543,476 -562,931 6.38% 6,765,741,277
2011-08-31 2011-08-29 158.679 42,106,407 -21,417 6.46% 6,681,392,306
2011-08-30 2011-08-26 161.405 42,127,824 +44,818 6.47% 6,799,649,676
2011-08-29 2011-08-25 163.223 42,083,006 +30,979 6.46% 6,868,906,988
2011-08-26 2011-08-24 158.497 42,052,027 +72,161 6.45% 6,665,119,869
2011-08-25 2011-08-23 158.679 41,979,866 +98,875 6.44% 6,661,312,938
2011-08-24 2011-08-22 153.408 41,880,991 +101,075 6.43% 6,424,864,030
2011-08-23 2011-08-19 150.681 41,779,916 +140,405 6.41% 6,295,447,955
2011-08-22 2011-08-18 154.498 41,639,511 -99,444 6.39% 6,433,230,189
2011-08-19 2011-08-17 157.043 41,738,955 -16,090 6.41% 6,554,806,248
2011-08-18 2011-08-16 160.678 41,755,045 +34,298 6.41% 6,709,123,186
2011-08-17 2011-08-15 162.859 41,720,747 +64,936 6.40% 6,794,611,508
2011-08-16 2011-08-12 160.133 41,655,811 +396,070 6.39% 6,670,464,044
2011-08-15 2011-08-11 159.224 41,259,741 +94,491 6.33% 6,569,542,833
2011-08-12 2011-08-10 159.769 41,165,250 -89,281 6.32% 6,576,944,503
2011-08-11 2011-08-09 156.134 41,254,531 -190,108 6.33% 6,441,238,246
2011-08-10 2011-08-08 163.223 41,444,639 -250,586 6.36% 6,764,710,924
2011-08-09 2011-08-05 166.313 41,695,225 -263,141 6.40% 6,934,449,037
2011-08-08 2011-08-04 173.220 41,958,366 -95,033 6.44% 7,268,018,306
2011-08-05 2011-08-03 175.764 42,053,399 -77,564 6.45% 7,391,492,197
2011-08-04 2011-08-02 179.581 42,130,963 +26,930 6.47% 7,565,939,698
2011-08-03 2011-08-01 182.853 42,104,033 -157,043 6.46% 7,698,856,468
2011-08-02 2011-07-29 179.581 42,261,076 -3,906 6.49% 7,589,305,580
2011-08-01 2011-07-28 178.673 42,264,982 -1,782,356 6.49% 7,551,596,058
2011-07-29 2011-07-27 180.127 44,047,338 -153,492 6.76% 7,934,103,588
2011-07-28 2011-07-26 178.127 44,200,830 -54,274 6.78% 7,873,376,963
2011-07-27 2011-07-25 174.674 44,255,104 +47,589 6.79% 7,730,210,108
2011-07-26 2011-07-22 175.764 44,207,515 +32,286 6.78% 7,770,109,193
2011-07-25 2011-07-21 172.856 44,175,229 -419,462 6.78% 7,635,963,985
2011-07-22 2011-07-20 172.856 44,594,691 +27,457 6.84% 7,708,470,609
2011-07-21 2011-07-19 175.401 44,567,234 -2,908 6.84% 7,817,133,689
2011-07-20 2011-07-18 172.129 44,570,142 +4,956 6.84% 7,671,822,420
2011-07-19 2011-07-15 173.947 44,565,186 +60,489 6.84% 7,751,972,192
2011-07-18 2011-07-14 173.765 44,504,697 -202,335 6.83% 7,733,361,033
2011-07-15 2011-07-13 173.947 44,707,032 -143,256 6.86% 7,776,645,852
2011-07-14 2011-07-12 173.947 44,850,288 +69,073 6.88% 7,801,564,777
2011-07-13 2011-07-11 177.764 44,781,215 -67,813 6.87% 7,960,480,308
2011-07-12 2011-07-08 181.944 44,849,028 -250,506 6.88% 8,160,028,161
2011-07-11 2011-07-07 181.399 45,099,534 -80,604 6.92% 8,181,014,090
2011-07-08 2011-07-06 183.762 45,180,138 -177,222 6.93% 8,302,392,358
2011-07-07 2011-07-05 183.944 45,357,360 +324,386 6.96% 8,343,203,299
2011-07-06 2011-07-04 184.489 45,032,974 +22,108 6.91% 8,308,090,451
2011-07-05 2011-06-30 182.308 45,010,866 -129,460 6.91% 8,205,836,259
2011-07-04 2011-06-29 177.400 45,140,326 +4,600 6.93% 8,007,907,608
2011-06-30 2011-06-28 176.310 45,135,726 -13,127 6.93% 7,957,867,643
2011-06-29 2011-06-27 176.310 45,148,853 -18,513 6.93% 7,960,182,061
2011-06-28 2011-06-24 178.673 45,167,366 -8,172 6.93% 8,070,172,680
2011-06-27 2011-06-23 175.219 45,175,538 +51,827 6.93% 7,915,619,544
2011-06-24 2011-06-22 170.857 45,123,711 +49,628 6.93% 7,709,695,180
2011-06-23 2011-06-21 171.766 45,074,083 -162,122 6.92% 7,742,179,810
2011-06-22 2011-06-20 170.312 45,236,205 +128,725 6.94% 7,704,248,799
2011-06-21 2011-06-17 176.491 45,107,480 +36,183 6.92% 7,961,086,451
2011-06-20 2011-06-16 174.674 45,071,297 -154,765 6.92% 7,872,777,695
2011-06-17 2011-06-15 177.037 45,226,062 -11,666 6.94% 8,006,676,386
2011-06-16 2011-06-14 179.036 45,237,728 +31,298 6.94% 8,099,189,499
2011-06-15 2011-06-13 178.309 45,206,430 -334,727 6.94% 8,060,718,671
2011-06-14 2011-06-10 177.582 45,541,157 -340,482 6.99% 8,087,292,829
2011-06-13 2011-06-09 182.671 45,881,639 -22,772 7.04% 8,381,264,184
2011-06-10 2011-06-08 181.944 45,904,411 +235,148 7.05% 8,352,049,156
2011-06-09 2011-06-07 184.126 45,669,263 +28,726 7.07% 8,408,876,873
2011-06-08 2011-06-03 184.126 45,640,537 -354,696 7.06% 8,403,587,684
2011-06-07 2011-06-02 186.852 45,995,233 +92,137 7.12% 8,594,299,472
2011-06-03 2011-06-01 189.760 45,903,096 -120,957 7.10% 8,710,578,956
2011-06-02 2011-05-31 191.941 46,024,053 -407,984 7.12% 8,833,917,199
2011-06-01 2011-05-30 188.306 46,432,037 -832,636 7.19% 8,743,434,021
2011-05-31 2011-05-27 191.033 47,264,673 +32,388 7.32% 9,029,088,680
2011-05-30 2011-05-26 188.124 47,232,285 -68,010 7.31% 8,885,540,507
2011-05-27 2011-05-25 187.579 47,300,295 +77,068 7.32% 8,872,542,566
2011-05-26 2011-05-24 184.853 47,223,227 +112,676 7.31% 8,729,334,973
2011-05-25 2011-05-23 182.853 47,110,551 +92,684 7.29% 8,614,314,222
2011-05-24 2011-05-20 186.670 47,017,867 -305,266 7.28% 8,776,834,550
2011-05-23 2011-05-19 186.488 47,323,133 -475,097 7.32% 8,825,217,039
2011-05-20 2011-05-18 184.307 47,798,230 -450,719 7.40% 8,809,561,964
2011-05-19 2011-05-17 184.671 48,248,949 -320,183 7.47% 8,910,172,468
2011-05-18 2011-05-16 187.579 48,569,132 -563,092 7.52% 9,110,549,755
2011-05-17 2011-05-13 191.214 49,132,224 -272,245 7.60% 9,394,782,019
2011-05-16 2011-05-12 188.306 49,404,469 -176,055 7.65% 9,303,160,984
2011-05-13 2011-05-11 188.306 49,580,524 -592,541 7.67% 9,336,313,208
2011-05-12 2011-05-09 187.943 50,173,065 -405,799 7.77% 9,429,653,096
2011-05-11 2011-05-06 187.215 50,578,864 -706,861 7.83% 9,469,146,604
2011-05-09 2011-05-05 186.307 51,285,725 -219,803 7.94% 9,554,872,794
2011-05-06 2011-05-04 186.307 51,505,528 -301,486 7.97% 9,595,823,560
2011-05-05 2011-05-03 191.941 51,807,014 +179,277 8.02% 9,943,906,331
2011-05-04 2011-04-29 193.214 51,627,737 +3,025,552 7.99% 9,975,183,612
2011-05-03 2011-04-28 193.214 48,602,185 -208,513 7.52% 9,390,605,661
2011-04-29 2011-04-27 194.850 48,810,698 -14,532 7.56% 9,510,740,857
2011-04-28 2011-04-26 193.214 48,825,230 +1,014,831 7.56% 9,433,701,000
2011-04-27 2011-04-21 196.122 47,810,399 +1,402,011 7.40% 9,376,664,081
2011-04-26 2011-04-20 199.790 46,408,388 -2,002,628 7.18% 9,271,948,994
2011-04-21 2011-04-19 197.949 48,411,016 -4,011,740 7.49% 9,582,911,420
2011-04-20 2011-04-18 200.895 52,422,756 +252,081 8.22% 10,531,480,114
2011-04-19 2011-04-15 205.499 52,170,675 -26,147 8.18% 10,721,004,114
2011-04-18 2011-04-14 206.235 52,196,822 -461,291 8.19% 10,764,823,084
2011-04-15 2011-04-13 207.156 52,658,113 +156,847 8.26% 10,908,439,488
2011-04-14 2011-04-12 201.632 52,501,266 -309,797 8.23% 10,585,922,433
2011-04-13 2011-04-11 205.867 52,811,063 -278,136 8.28% 10,872,052,103
2011-04-12 2011-04-08 207.892 53,089,199 +214,729 8.33% 11,036,844,583
2011-04-11 2011-04-07 206.235 52,874,470 -224,314 8.95% 10,904,577,969
2011-04-08 2011-04-06 205.683 53,098,784 +44,877 8.99% 10,921,506,810
2011-04-07 2011-04-04 202.184 53,053,907 +58,393 8.98% 10,726,660,223
2011-04-06 2011-04-01 196.844 52,995,514 -612,272 8.97% 10,431,857,025
2011-04-04 2011-03-31 198.501 53,607,786 +37,357 9.07% 10,641,220,547
2011-04-01 2011-03-30 194.634 53,570,429 +46,559 9.07% 10,426,653,082
2011-03-31 2011-03-29 190.583 53,523,870 -20,340 9.06% 10,200,763,277
2011-03-30 2011-03-28 192.425 53,544,210 +126,183 9.06% 10,303,235,297
2011-03-29 2011-03-25 190.583 53,418,027 +12,103 9.04% 10,180,591,354
2011-03-28 2011-03-24 188.190 53,405,924 -161,653 9.04% 10,050,441,533
2011-03-25 2011-03-23 184.323 53,567,577 -139,993 9.07% 9,873,721,933
2011-03-24 2011-03-22 179.351 53,707,570 -142,209 9.09% 9,632,505,647
2011-03-23 2011-03-21 178.799 53,849,779 -446,688 9.11% 9,628,263,505
2011-03-22 2011-03-18 174.748 54,296,467 -970,573 9.19% 9,488,173,034
2011-03-21 2011-03-17 167.934 55,267,040 -226,207 9.35% 9,281,236,852
2011-03-18 2011-03-16 170.328 55,493,247 -220,139 9.39% 9,452,064,615
2011-03-17 2011-03-15 171.985 55,713,386 -377,012 9.43% 9,581,891,352
2011-03-16 2011-03-14 179.903 56,090,398 -159,391 9.49% 10,090,853,419
2011-03-15 2011-03-11 178.430 56,249,789 -574,839 9.52% 10,036,666,348
2011-03-14 2011-03-10 182.850 56,824,628 -867,847 9.62% 10,390,361,604
2011-03-11 2011-03-09 185.243 57,692,475 -627,245 9.76% 10,687,151,440
2011-03-10 2011-03-08 185.059 58,319,720 -658,338 9.87% 10,792,605,539
2011-03-09 2011-03-07 183.954 58,978,058 -40,776 9.98% 10,849,276,278
2011-03-08 2011-03-04 184.691 59,018,834 -46,478 9.99% 10,900,247,784
2011-03-07 2011-03-03 183.218 59,065,312 -67,444 10.00% 10,821,822,227
2011-03-04 2011-03-02 181.377 59,132,756 -141,640 10.01% 10,725,292,952
2011-03-03 2011-03-01 190.031 59,274,396 +289,951 10.03% 11,263,974,194
2011-03-02 2011-02-28 181.745 58,984,445 +66,548 9.98% 10,720,115,445
2011-03-01 2011-02-25 176.405 58,917,897 -43,982 9.97% 10,393,397,998
2011-02-28 2011-02-24 173.827 58,961,879 -41,882 9.98% 10,249,156,431
2011-02-25 2011-02-23 176.589 59,003,761 -216,398 9.99% 10,419,409,686
2011-02-24 2011-02-22 177.325 59,220,159 -222,708 10.02% 10,501,242,039
2011-02-23 2011-02-21 182.481 59,442,867 -385,579 10.06% 10,847,214,157
2011-02-22 2011-02-18 183.954 59,828,446 -65,455 10.13% 11,005,708,936
2011-02-21 2011-02-17 184.139 59,893,901 +103,938 10.14% 11,028,778,453
2011-02-18 2011-02-16 183.034 59,789,963 +28,185 10.12% 10,943,581,620
2011-02-17 2011-02-15 180.640 59,761,778 -476,720 10.11% 10,795,364,969
2011-02-16 2011-02-14 183.586 60,238,498 +330,347 10.20% 11,058,955,362
2011-02-15 2011-02-11 183.218 59,908,151 -60,391 10.14% 10,976,245,416
2011-02-14 2011-02-10 183.402 59,968,542 +62,923 10.15% 10,998,352,650
2011-02-11 2011-02-09 187.821 59,905,619 +224,166 10.14% 11,251,554,913
2011-02-10 2011-02-08 193.161 59,681,453 -448,928 10.10% 11,528,151,848
2011-02-09 2011-02-07 197.212 60,130,381 -102,097 10.18% 11,858,458,518
2011-02-08 2011-02-02 202.184 60,232,478 -27,680 10.19% 12,178,053,652
2011-02-07 2011-01-31 199.054 60,260,158 -49,355 10.20% 11,995,014,361
2011-02-01 2011-01-28 200.343 60,309,513 -8,020 10.21% 12,082,575,823
2011-01-31 2011-01-27 200.527 60,317,533 +66,033 10.21% 12,095,289,357
2011-01-28 2011-01-26 201.263 60,251,500 +3,476 10.20% 12,126,426,468
2011-01-27 2011-01-25 201.448 60,248,024 -85,127 10.20% 12,136,820,862
2011-01-26 2011-01-24 201.632 60,333,151 -26,459 10.21% 12,165,079,155
2011-01-25 2011-01-21 201.079 60,359,610 -42,730 10.22% 12,137,070,529
2011-01-24 2011-01-20 203.657 60,402,340 -261,561 10.22% 12,301,376,273
2011-01-21 2011-01-19 206.235 60,663,901 +3,530 10.27% 12,511,032,987
2011-01-20 2011-01-18 205.315 60,660,371 -48,692 10.27% 12,454,455,401
2011-01-19 2011-01-17 204.762 60,709,063 +65,540 10.27% 12,430,915,932
2011-01-18 2011-01-14 203.841 60,643,523 -227,838 10.26% 12,361,661,759
2011-01-17 2011-01-13 206.603 60,871,361 -318,673 10.30% 12,576,236,079
2011-01-14 2011-01-12 209.918 61,190,034 -238,470 10.36% 12,844,889,073
2011-01-13 2011-01-11 209.550 61,428,504 +4,001 10.40% 12,872,325,501
2011-01-12 2011-01-10 206.235 61,424,503 -145,012 10.40% 12,667,895,908
2011-01-11 2011-01-07 207.524 61,569,515 -40,499 10.42% 12,777,163,755
2011-01-10 2011-01-06 208.445 61,610,014 +90,550 10.43% 12,842,292,183
2011-01-07 2011-01-05 202.184 61,519,464 -396,163 10.41% 12,438,261,849
2011-01-06 2011-01-04 202.921 61,915,627 +48,546 10.48% 12,563,963,962
2011-01-05 2011-01-03 199.790 61,867,081 +239,255 10.47% 12,360,446,983
2011-01-04 2010-12-31 195.187 61,627,826 -362,015 10.43% 12,028,944,614
2011-01-03 2010-12-29 195.187 61,989,841 -92,965 10.49% 12,099,605,202
2010-12-30 2010-12-28 191.504 62,082,806 -115,565 10.51% 11,889,113,946
2010-12-29 2010-12-24 194.634 62,198,371 -125,201 10.53% 12,105,948,166
2010-12-28 2010-12-22 196.476 62,323,572 -62,068 10.55% 12,245,078,345
2010-12-23 2010-12-21 195.555 62,385,640 -21,605 10.56% 12,199,835,191
2010-12-22 2010-12-20 192.977 62,407,245 -477,274 10.56% 12,043,178,012
2010-12-21 2010-12-17 193.346 62,884,519 -385,428 10.64% 12,158,439,965
2010-12-20 2010-12-16 195.003 63,269,947 -374,583 10.71% 12,337,814,691
2010-12-17 2010-12-15 195.187 63,644,530 +101,937 10.77% 12,422,578,826
2010-12-16 2010-12-14 197.949 63,542,593 -107,099 10.75% 12,578,191,710
2010-12-15 2010-12-13 197.949 63,649,692 +149,203 10.77% 12,599,391,849
2010-12-14 2010-12-10 195.739 63,500,489 +179,453 10.75% 12,429,542,581
2010-12-13 2010-12-09 197.212 63,321,036 +44,070 10.72% 12,487,695,342
2010-12-10 2010-12-08 197.949 63,276,966 -164,821 10.71% 12,525,611,116
2010-12-09 2010-12-07 199.790 63,441,787 -54,986 10.74% 12,675,058,077
2010-12-08 2010-12-06 198.317 63,496,773 +304,116 10.75% 12,592,506,100
2010-12-07 2010-12-03 200.527 63,192,657 +64,241 10.70% 12,671,829,129
2010-12-06 2010-12-02 201.263 63,128,416 -73,824 10.68% 12,705,444,589
2010-12-03 2010-12-01 201.079 63,202,240 -199,163 10.70% 12,708,664,693
2010-12-02 2010-11-30 201.632 63,401,403 -50,918 10.73% 12,783,736,192
2010-12-01 2010-11-29 201.263 63,452,321 +113,285 10.74% 12,770,634,836
2010-11-30 2010-11-26 200.711 63,339,036 -47,159 10.72% 12,712,845,220
2010-11-29 2010-11-25 201.816 63,386,195 +258,240 10.73% 12,792,341,621
2010-11-26 2010-11-24 202.184 63,127,955 +140,488 10.68% 12,763,473,269
2010-11-25 2010-11-23 200.527 62,987,467 +7,129,514 10.66% 12,630,683,010
2010-11-24 2010-11-22 204.210 55,857,953 +108,818 9.45% 11,406,735,591
2010-11-23 2010-11-19 208.997 55,749,135 +46,323 9.44% 11,651,418,645
2010-11-22 2010-11-18 212.864 55,702,812 -266,904 9.43% 11,857,135,045
2010-11-19 2010-11-17 213.785 55,969,716 -948 9.47% 11,965,480,276
2010-11-18 2010-11-16 216.547 55,970,664 -327,596 9.47% 12,120,278,331
2010-11-17 2010-11-15 220.782 56,298,260 +2,559 9.53% 12,429,651,947
2010-11-16 2010-11-12 218.573 56,295,701 +80,715 9.53% 12,304,692,433
2010-11-15 2010-11-11 221.519 56,214,986 +109,302 9.51% 12,452,671,925
2010-11-12 2010-11-10 219.861 56,105,684 -193,085 9.50% 12,335,478,492
2010-11-11 2010-11-09 216.915 56,298,769 -118,601 9.53% 12,212,062,031
2010-11-10 2010-11-08 220.414 56,417,370 +375,181 9.55% 12,435,172,081
2010-11-09 2010-11-05 220.230 56,042,189 -37,127 9.48% 12,342,157,447
2010-11-08 2010-11-04 216.547 56,079,316 +27,661 9.49% 12,143,806,594
2010-11-05 2010-11-03 211.944 56,051,655 -165,765 9.49% 11,879,784,871
2010-11-04 2010-11-02 206.972 56,217,420 +300,232 9.51% 11,635,419,184
2010-11-03 2010-11-01 207.708 55,917,188 +254,345 9.46% 11,614,465,683
2010-11-02 2010-10-29 202.737 55,662,843 +456,670 9.42% 11,284,894,818
2010-11-01 2010-10-28 206.419 55,206,173 +76,643 9.34% 11,395,622,837
2010-10-29 2010-10-27 207.892 55,129,530 +230,164 9.33% 11,461,014,030
2010-10-28 2010-10-26 211.575 54,899,366 +29,747 9.29% 11,615,346,504
2010-10-27 2010-10-25 211.944 54,869,619 -458,885 9.29% 11,629,260,004
2010-10-26 2010-10-22 211.023 55,328,504 -7,822 9.36% 11,675,577,141
2010-10-25 2010-10-21 211.391 55,336,326 +129,246 9.37% 11,697,606,868
2010-10-22 2010-10-20 213.785 55,207,080 +288,000 9.34% 11,802,440,214
2010-10-21 2010-10-19 212.864 54,919,080 +71,973 9.29% 11,690,306,552
2010-10-20 2010-10-18 209.181 54,847,107 -171,207 9.28% 11,472,996,698
2010-10-19 2010-10-15 211.207 55,018,314 +228,144 9.31% 11,620,250,966
2010-10-18 2010-10-14 207.892 54,790,170 +103,399 9.27% 11,390,463,642
2010-10-15 2010-10-13 206.972 54,686,771 +31,691 9.26% 11,318,618,044
2010-10-14 2010-10-12 207.524 54,655,080 +205,926 9.30% 11,342,251,230
2010-10-13 2010-10-11 207.708 54,449,154 +74,484 9.26% 11,309,542,794
2010-10-12 2010-10-08 206.051 54,374,670 +86,348 9.25% 11,203,959,571
2010-10-11 2010-10-07 203.473 54,288,322 -87,347 9.23% 11,046,215,422
2010-10-08 2010-10-06 206.051 54,375,669 +433,989 9.25% 11,204,165,416
2010-10-07 2010-10-05 203.841 53,941,680 +390,430 9.17% 10,995,548,575
2010-10-06 2010-10-04 206.051 53,551,250 -52,655 9.11% 11,034,292,989
2010-10-05 2010-09-30 203.473 53,603,905 +1,499,930 9.12% 10,906,954,945
2010-10-04 2010-09-29 201.263 52,103,975 +366,803 8.86% 10,486,627,246
2010-09-30 2010-09-28 197.949 51,737,172 +314,732 8.80% 10,241,320,621
2010-09-29 2010-09-27 202.000 51,422,440 -95,318 8.75% 10,387,334,564
2010-09-28 2010-09-24 196.292 51,517,758 +314,147 8.76% 10,112,510,177
2010-09-27 2010-09-22 193.898 51,203,611 +878,391 8.71% 9,928,274,427
2010-09-24 2010-09-21 188.926 50,325,220 +176,154 8.56% 9,507,752,221
2010-09-22 2010-09-20 188.005 50,149,066 +2,872,130 8.53% 9,428,300,225
2010-09-21 2010-09-17 185.243 47,276,936 -169,402 8.04% 8,757,741,363
2010-09-20 2010-09-16 183.402 47,446,338 +36,981 8.07% 8,701,754,952
2010-09-17 2010-09-15 184.507 47,409,357 +64,354 8.06% 8,747,351,914
2010-09-16 2010-09-14 184.691 47,345,003 +27,689 8.05% 8,744,196,201
2010-09-15 2010-09-13 184.691 47,317,314 +224,139 8.05% 8,739,082,292
2010-09-14 2010-09-10 181.745 47,093,175 +1,873,747 8.01% 8,558,939,101
2010-09-13 2010-09-09 180.088 45,219,428 -1,049,468 7.69% 8,143,455,575
2010-09-10 2010-09-08 178.430 46,268,896 -83,641 7.87% 8,255,772,683
2010-09-09 2010-09-07 183.041 46,352,537 +1,384,188 7.88% 8,484,391,943
2010-09-08 2010-09-06 182.670 44,968,349 -2,623,109 7.65% 8,214,367,465
2010-09-07 2010-09-03 176.556 47,591,458 -2,356,835 8.14% 8,402,570,783
2010-09-06 2010-09-02 174.704 49,948,293 -824,915 8.55% 8,726,148,761
2010-09-03 2010-09-01 173.036 50,773,208 +69,874 8.69% 8,785,606,538
2010-09-02 2010-08-31 176.371 50,703,334 +67,988 8.68% 8,942,598,547
2010-09-01 2010-08-30 175.259 50,635,346 -52,254 8.66% 8,874,322,094
2010-08-31 2010-08-27 174.148 50,687,600 -293,071 8.67% 8,827,136,675
2010-08-30 2010-08-26 176.927 50,980,671 -36,530 8.72% 9,019,847,355
2010-08-27 2010-08-25 175.074 51,017,201 +74,155 8.73% 8,931,794,151
2010-08-26 2010-08-24 175.815 50,943,046 -110,060 8.72% 8,956,563,109
2010-08-25 2010-08-23 177.668 51,053,106 -45,341 8.74% 9,070,496,192
2010-08-24 2010-08-20 177.853 51,098,447 -35,625 8.74% 9,088,018,516
2010-08-23 2010-08-19 179.150 51,134,072 -83,838 8.75% 9,160,667,536
2010-08-20 2010-08-18 180.447 51,217,910 -45,278 8.76% 9,242,108,838
2010-08-19 2010-08-17 178.779 51,263,188 -163,576 8.77% 9,164,804,251
2010-08-18 2010-08-16 179.520 51,426,764 +61,896 8.80% 9,232,158,322
2010-08-17 2010-08-13 185.449 51,364,868 +118,283 8.79% 9,525,560,132
2010-08-16 2010-08-12 187.302 51,246,585 +128,360 8.77% 9,598,565,981
2010-08-13 2010-08-11 188.969 51,118,225 +32,485 8.75% 9,659,757,102
2010-08-12 2010-08-10 190.081 51,085,740 +414,463 8.74% 9,710,404,436
2010-08-11 2010-08-09 191.377 50,671,277 +499,463 8.67% 9,697,335,918
2010-08-10 2010-08-06 183.782 50,171,814 +151,946 8.59% 9,220,654,406
2010-08-09 2010-08-05 182.485 50,019,868 +222,788 8.56% 9,127,861,481
2010-08-06 2010-08-04 183.226 49,797,080 +153,833 8.52% 9,124,108,436
2010-08-05 2010-08-03 184.152 49,643,247 +34,563 8.49% 9,141,907,717
2010-08-04 2010-08-02 182.114 49,608,684 +91,221 8.49% 9,034,445,311
2010-08-03 2010-07-30 179.150 49,517,463 -290,686 8.47% 8,871,052,080
2010-08-02 2010-07-29 180.447 49,808,149 -110,923 8.52% 8,987,721,953
2010-07-30 2010-07-28 178.594 49,919,072 +170,349 8.54% 8,915,255,749
2010-07-29 2010-07-27 180.447 49,748,723 -195,667 8.51% 8,976,998,720
2010-07-28 2010-07-26 183.041 49,944,390 -50,596 8.55% 9,141,846,543
2010-07-27 2010-07-23 180.262 49,994,986 +259,638 8.55% 9,012,173,840
2010-07-26 2010-07-22 174.518 49,735,348 +77,203 8.51% 8,679,732,341
2010-07-23 2010-07-21 172.295 49,658,145 -133,323 8.50% 8,555,860,794
2010-07-22 2010-07-20 172.666 49,791,468 -19,272 8.52% 8,597,280,810
2010-07-21 2010-07-19 170.813 49,810,740 -62,274 8.52% 8,508,327,218
2010-07-20 2010-07-16 170.813 49,873,014 -350,419 8.53% 8,518,964,433
2010-07-19 2010-07-15 173.036 50,223,433 -206,553 8.59% 8,690,475,523
2010-07-16 2010-07-14 176.742 50,429,986 -33,585 8.63% 8,913,073,572
2010-07-15 2010-07-13 176.742 50,463,571 +31,212 8.64% 8,919,009,436
2010-07-14 2010-07-12 176.000 50,432,359 +323,473 8.63% 8,876,119,843
2010-07-13 2010-07-09 174.889 50,108,886 +253,718 8.57% 8,763,488,300
2010-07-12 2010-07-08 170.628 49,855,168 +108,152 8.53% 8,506,679,751
2010-07-09 2010-07-07 169.702 49,747,016 -11,021 8.51% 8,442,144,434
2010-07-08 2010-07-06 171.369 49,758,037 +24,178 8.51% 8,526,979,925
2010-07-07 2010-07-05 170.628 49,733,859 -15,179 8.51% 8,485,981,058
2010-07-06 2010-07-02 170.813 49,749,038 +708,591 8.51% 8,497,787,707
2010-07-05 2010-06-30 170.443 49,040,447 +280,393 8.39% 8,358,580,251
2010-07-02 2010-06-29 173.407 48,760,054 -140,057 8.34% 8,455,324,812
2010-06-30 2010-06-28 176.742 48,900,111 +283,364 8.37% 8,642,681,103
2010-06-29 2010-06-25 176.742 48,616,747 +6,631 8.32% 8,592,598,912
2010-06-28 2010-06-24 178.409 48,610,116 +72,808 8.32% 8,672,478,136
2010-06-25 2010-06-23 179.150 48,537,308 +133,324 8.31% 8,695,457,340
2010-06-24 2010-06-22 177.112 48,403,984 +264,632 8.28% 8,572,929,850
2010-06-23 2010-06-21 176.927 48,139,352 +164,298 8.24% 8,517,141,856
2010-06-22 2010-06-18 171.184 47,975,054 -948,702 8.21% 8,212,544,060
2010-06-21 2010-06-17 173.036 48,923,756 -695,109 8.37% 8,465,584,262
2010-06-18 2010-06-15 177.112 49,618,865 -46,224 8.49% 8,788,099,940
2010-06-17 2010-06-14 176.371 49,665,089 +141,900 8.50% 8,759,482,222
2010-06-15 2010-06-11 172.666 49,523,189 +29,267 8.47% 8,550,958,217
2010-06-14 2010-06-10 170.443 49,493,922 -16,780 8.47% 8,435,871,700
2010-06-11 2010-06-09 172.480 49,510,702 -103,623 8.47% 8,539,629,605
2010-06-10 2010-06-08 170.072 49,614,325 +7,873 8.49% 8,438,010,033
2010-06-09 2010-06-07 166.737 49,606,452 -162,826 8.49% 8,271,246,133
2010-06-08 2010-06-04 173.036 49,769,278 +239,849 8.52% 8,611,890,235
2010-06-07 2010-06-03 175.815 49,529,429 -58,566 8.48% 8,708,027,718
2010-06-04 2010-06-02 174.333 49,587,995 -316,087 8.49% 8,644,829,680
2010-06-03 2010-06-01 171.554 49,904,082 +106,279 8.54% 8,561,252,909
2010-06-02 2010-05-31 171.739 49,797,803 +377,498 8.52% 8,552,246,028
2010-06-01 2010-05-28 173.407 49,420,305 +782,828 8.53% 8,569,816,824
2010-05-31 2010-05-27 169.331 48,637,477 -83,125 8.39% 8,235,832,459
2010-05-28 2010-05-26 160.438 48,720,602 -663,224 8.41% 7,816,652,531
2010-05-27 2010-05-25 159.697 49,383,826 +173,803 8.52% 7,886,462,973
2010-05-26 2010-05-24 165.811 49,210,023 -69,501 8.49% 8,159,562,482
2010-05-25 2010-05-20 161.550 49,279,524 -73,139 8.51% 7,961,103,283
2010-05-24 2010-05-19 164.885 49,352,663 +197,408 8.52% 8,137,497,483
2010-05-20 2010-05-18 167.478 49,155,255 +47,224 8.48% 8,232,441,494
2010-05-19 2010-05-17 168.775 49,108,031 -45,451 8.48% 8,288,218,035
2010-05-18 2010-05-14 172.480 49,153,482 +10,657 8.48% 8,478,016,129
2010-05-17 2010-05-13 172.295 49,142,825 +1,726,898 8.48% 8,467,073,624
2010-05-14 2010-05-12 172.666 47,415,927 -191,341 8.18% 8,187,106,258
2010-05-13 2010-05-11 173.963 47,607,268 +12,527 8.22% 8,281,883,575
2010-05-12 2010-05-10 176.556 47,594,741 -366,638 8.21% 8,403,150,417
2010-05-11 2010-05-07 175.445 47,961,379 -311,434 8.28% 8,414,569,651
2010-05-10 2010-05-06 174.148 48,272,813 -112,974 8.33% 8,406,606,705
2010-05-07 2010-05-05 174.518 48,385,787 -415,075 8.35% 8,444,209,142
2010-05-06 2010-05-04 178.965 48,800,862 -462,143 8.42% 8,733,632,004
2010-05-05 2010-05-03 180.447 49,263,005 +794,374 8.50% 8,889,352,453
2010-05-04 2010-04-30 184.708 48,468,631 -183,040 8.37% 8,952,538,154
2010-05-03 2010-04-29 183.226 48,651,671 -180,211 8.40% 8,914,239,987
2010-04-30 2010-04-28 186.375 48,831,882 +644,406 8.43% 9,101,054,441
2010-04-29 2010-04-27 188.969 48,187,476 +12,187 8.32% 9,105,936,552
2010-04-28 2010-04-26 194.712 48,175,289 +217,868 8.32% 9,380,312,647
2010-04-27 2010-04-23 186.746 47,957,421 -32,575 8.28% 8,955,846,086
2010-04-26 2010-04-22 188.043 47,989,996 +319,450 8.28% 9,024,164,950
2010-04-23 2010-04-21 190.266 47,670,546 -174,886 8.23% 9,070,074,178
2010-04-22 2010-04-20 191.748 47,845,432 +99,188 8.26% 9,174,261,164
2010-04-21 2010-04-19 193.230 47,746,244 +5,888,521 8.24% 9,226,007,230
2010-04-20 2010-04-16 196.750 41,857,723 +3,985,393 7.22% 8,235,507,849
2010-04-19 2010-04-15 210.543 37,872,330 -9,196,469 6.54% 7,973,771,138
2010-04-16 2010-04-14 207.339 47,068,799 -1,112,604 8.12% 9,759,203,426
2010-04-15 2010-04-13 204.323 48,181,403 -151,470 8.46% 9,844,582,274
2010-04-14 2010-04-12 205.454 48,332,873 -352,179 8.49% 9,930,192,733
2010-04-13 2010-04-09 207.905 48,685,052 -160,486 8.55% 10,121,845,855
2010-04-12 2010-04-08 205.831 48,845,538 +44,830 8.58% 10,053,935,722
2010-04-09 2010-04-07 207.905 48,800,708 +123,287 8.57% 10,145,891,269
2010-04-08 2010-04-01 206.962 48,677,421 +8,964 8.55% 10,074,383,273
2010-04-07 2010-03-31 206.208 48,668,457 -892,803 8.55% 10,035,833,973
2010-04-01 2010-03-30 215.256 49,561,260 -177,234 8.70% 10,668,344,009
2010-03-31 2010-03-29 212.240 49,738,494 -9,783 8.73% 10,556,491,211
2010-03-30 2010-03-26 211.297 49,748,277 +149,345 8.74% 10,511,682,263
2010-03-29 2010-03-25 206.020 49,598,932 -299,892 8.71% 10,218,356,622
2010-03-26 2010-03-24 206.585 49,898,824 +53,663 8.76% 10,308,356,583
2010-03-25 2010-03-23 203.946 49,845,161 -231,334 8.75% 10,165,736,125
2010-03-24 2010-03-22 206.208 50,076,495 +28,255 8.79% 10,326,182,927
2010-03-23 2010-03-19 212.428 50,048,240 -310,361 8.79% 10,631,665,258
2010-03-22 2010-03-18 213.371 50,358,601 -119,809 8.84% 10,745,055,226
2010-03-19 2010-03-17 211.486 50,478,410 +205,249 8.86% 10,675,472,158
2010-03-18 2010-03-16 206.774 50,273,161 +18,578 8.83% 10,395,165,046
2010-03-17 2010-03-15 206.397 50,254,583 +57,828 8.82% 10,372,378,622
2010-03-16 2010-03-12 206.208 50,196,755 +210,954 8.81% 10,350,981,523
2010-03-15 2010-03-11 200.742 49,985,801 +6,413 8.78% 10,034,248,037
2010-03-12 2010-03-10 203.381 49,979,388 +247,789 8.78% 10,164,849,364
2010-03-11 2010-03-09 205.454 49,731,599 +154,915 8.73% 10,217,566,892
2010-03-10 2010-03-08 206.585 49,576,684 -234,196 8.71% 10,241,807,240
2010-03-09 2010-03-05 203.381 49,810,880 -40,360 8.75% 10,130,578,067
2010-03-08 2010-03-04 199.234 49,851,240 +82,009 8.75% 9,932,064,272
2010-03-05 2010-03-03 200.176 49,769,231 -15,756 8.74% 9,962,630,326
2010-03-04 2010-03-02 204.512 49,784,987 +277,509 8.74% 10,181,615,794
2010-03-03 2010-03-01 205.077 49,507,478 -142,148 8.69% 10,152,856,947
2010-03-02 2010-02-26 197.726 49,649,626 -85,283 8.72% 9,817,028,191
2010-03-01 2010-02-25 195.087 49,734,909 -204,348 8.73% 9,702,647,329
2010-02-26 2010-02-24 196.595 49,939,257 +14,161 8.77% 9,817,817,470
2010-02-25 2010-02-23 196.972 49,925,096 -85,901 8.77% 9,833,854,259
2010-02-24 2010-02-22 189.056 50,010,997 -117,060 8.78% 9,454,858,075
2010-02-23 2010-02-19 183.212 50,128,057 -190,904 8.80% 9,184,080,988
2010-02-22 2010-02-18 191.317 50,318,961 -255,109 8.84% 9,626,895,906
2010-02-19 2010-02-17 193.956 50,574,070 -359,284 8.88% 9,809,160,681
2010-02-18 2010-02-12 190.752 50,933,354 +273,270 8.94% 9,715,638,715
2010-02-17 2010-02-11 185.851 50,660,084 -29,206 8.90% 9,415,239,873
2010-02-12 2010-02-10 179.631 50,689,290 -47,457 8.90% 9,105,371,659
2010-02-11 2010-02-09 179.066 50,736,747 -252,786 8.91% 9,085,206,286
2010-02-10 2010-02-08 174.919 50,989,533 +155,730 8.95% 8,919,029,064
2010-02-09 2010-02-05 179.254 50,833,803 -303,044 8.93% 9,112,167,346
2010-02-08 2010-02-04 186.040 51,136,847 -73,213 8.98% 9,513,485,661
2010-02-05 2010-02-03 194.145 51,210,060 -86,559 8.99% 9,942,167,553
2010-02-04 2010-02-02 191.883 51,296,619 +86,647 9.01% 9,842,945,669
2010-02-03 2010-02-01 190.375 51,209,972 +41,689 8.99% 9,749,099,003
2010-02-02 2010-01-29 185.286 51,168,283 -94,965 8.99% 9,480,755,145
2010-02-01 2010-01-28 188.490 51,263,248 -150,675 9.00% 9,662,615,269
2010-01-29 2010-01-27 192.448 51,413,923 +30,482 9.03% 9,894,527,353
2010-01-28 2010-01-26 193.579 51,383,441 +56,935 9.02% 9,946,772,763
2010-01-27 2010-01-25 196.595 51,326,506 +32,426 9.01% 10,090,543,944
2010-01-26 2010-01-22 193.014 51,294,080 +124,632 9.01% 9,900,469,039
2010-01-25 2010-01-21 195.653 51,169,448 -570,471 8.99% 10,011,442,423
2010-01-22 2010-01-20 203.946 51,739,919 -134,008 9.09% 10,552,165,008
2010-01-21 2010-01-19 209.224 51,873,927 +110,574 9.11% 10,853,271,665
2010-01-20 2010-01-18 208.093 51,763,353 -66,325 9.09% 10,771,595,648
2010-01-19 2010-01-15 211.486 51,829,678 -228,686 9.10% 10,961,246,292
2010-01-18 2010-01-14 209.601 52,058,364 -101,331 9.14% 10,911,485,290
2010-01-15 2010-01-13 212.240 52,159,695 -65,256 9.16% 11,070,366,582
2010-01-14 2010-01-12 226.942 52,224,951 +217,692 9.17% 11,852,039,675
2010-01-13 2010-01-11 226.000 52,007,259 -52,549 9.13% 11,753,621,927
2010-01-12 2010-01-08 223.361 52,059,808 -60,941 9.14% 11,628,119,357
2010-01-11 2010-01-07 219.026 52,120,749 +41,090 9.15% 11,415,773,535
2010-01-08 2010-01-06 222.418 52,079,659 -30,188 9.15% 11,583,470,789
2010-01-07 2010-01-05 225.434 52,109,847 +69,371 9.15% 11,747,340,206
2010-01-06 2010-01-04 220.910 52,040,476 +29,524 9.14% 11,496,282,851
2010-01-05 2009-12-31 220.156 52,010,952 -62,762 9.13% 11,450,546,492
2010-01-04 2009-12-29 214.879 52,073,714 -5,836 9.14% 11,189,533,308
2009-12-30 2009-12-28 212.994 52,079,550 +19,524 9.15% 11,092,622,539
2009-12-29 2009-12-24 217.329 52,060,026 -8,776 9.14% 11,314,158,449
2009-12-28 2009-12-22 206.774 52,068,802 -5,411 9.14% 10,766,456,292
2009-12-23 2009-12-21 205.077 52,074,213 +498,638 9.14% 10,679,235,877
2009-12-22 2009-12-18 207.339 51,575,575 -79,105 9.06% 10,693,634,402
2009-12-21 2009-12-17 213.936 51,654,680 -142,713 9.07% 11,050,809,834
2009-12-18 2009-12-16 219.968 51,797,393 -51,303 9.10% 11,393,766,804
2009-12-17 2009-12-15 221.476 51,848,696 -48,215 9.10% 11,483,235,552
2009-12-16 2009-12-14 219.968 51,896,911 +150,478 9.11% 11,415,657,576
2009-12-15 2009-12-11 217.895 51,746,433 -23,662 9.09% 11,275,266,638
2009-12-14 2009-12-10 215.067 51,770,095 -41,910 9.09% 11,134,050,195
2009-12-11 2009-12-09 215.633 51,812,005 -157,609 9.10% 11,172,361,814
2009-12-10 2009-12-08 216.952 51,969,614 -41,912 9.13% 11,274,917,774
2009-12-09 2009-12-07 221.853 52,011,526 +97,163 9.13% 11,538,905,786
2009-12-08 2009-12-04 222.984 51,914,363 -77,681 9.12% 11,576,061,960
2009-12-07 2009-12-03 228.262 51,992,044 -158,113 9.13% 11,867,783,176
2009-12-04 2009-12-02 215.256 52,150,157 -202,967 9.16% 11,225,618,860
2009-12-03 2009-12-01 213.748 52,353,124 +159,652 9.19% 11,190,364,296
2009-12-02 2009-11-30 206.208 52,193,472 -144,832 9.17% 10,762,720,903
2009-12-01 2009-11-27 194.899 52,338,304 +115,656 9.19% 10,200,671,285
2009-11-30 2009-11-26 206.208 52,222,648 +10,346 9.17% 10,768,737,233
2009-11-27 2009-11-25 210.355 52,212,302 +6,194 9.17% 10,983,116,859
2009-11-26 2009-11-24 205.461 52,206,108 -63,317 9.17% 10,726,293,829
2009-11-25 2009-11-23 210.199 52,269,425 +377,989 9.18% 10,986,980,624
2009-11-24 2009-11-20 205.461 51,891,436 -102,714 9.16% 10,661,641,158
2009-11-23 2009-11-19 208.683 51,994,150 +6,012 9.18% 10,850,278,650
2009-11-20 2009-11-18 207.735 51,988,138 -51,698 9.18% 10,799,755,094
2009-11-19 2009-11-17 208.493 52,039,836 +39,949 9.19% 10,849,948,937
2009-11-18 2009-11-16 208.114 51,999,887 -1,794 9.18% 10,821,907,809
2009-11-17 2009-11-13 204.513 52,001,681 -59,882 9.18% 10,635,010,362
2009-11-16 2009-11-12 210.009 52,061,563 +48,924 9.19% 10,933,420,532
2009-11-13 2009-11-11 214.179 52,012,639 +44,835 9.18% 11,140,031,601
2009-11-12 2009-11-10 214.179 51,967,804 +122,692 9.18% 11,130,428,871
2009-11-11 2009-11-09 212.473 51,845,112 -51,124 9.15% 11,015,710,643
2009-11-10 2009-11-06 213.421 51,896,236 +166,397 9.16% 11,075,754,997
2009-11-09 2009-11-05 212.094 51,729,839 -16,997 9.13% 10,971,608,522
2009-11-06 2009-11-04 213.990 51,746,836 -123,465 9.14% 11,073,294,040
2009-11-05 2009-11-03 210.389 51,870,301 +174,684 9.16% 10,912,916,617
2009-11-04 2009-11-02 212.663 51,695,617 +93,589 9.13% 10,993,745,269
2009-11-03 2009-10-30 211.526 51,602,028 +82,231 9.11% 10,915,158,702
2009-11-02 2009-10-29 196.742 51,519,797 -156,722 9.10% 10,136,092,998
2009-10-30 2009-10-28 199.774 51,676,519 +26,247 9.13% 10,323,642,387
2009-10-29 2009-10-27 200.532 51,650,272 -108,552 9.12% 10,357,557,919
2009-10-28 2009-10-23 209.630 51,758,824 -36,470 9.14% 10,850,221,825
2009-10-27 2009-10-22 217.212 51,795,294 +33,766 9.15% 11,250,556,631
2009-10-23 2009-10-21 219.486 51,761,528 +153,662 9.14% 11,360,952,328
2009-10-22 2009-10-20 213.990 51,607,866 +62,462 9.11% 11,043,555,881
2009-10-21 2009-10-19 207.166 51,545,404 -86,453 9.10% 10,678,474,126
2009-10-20 2009-10-16 202.997 51,631,857 -182,865 9.12% 10,481,086,518
2009-10-19 2009-10-15 201.670 51,814,722 +30,473 9.15% 10,449,461,020
2009-10-16 2009-10-14 205.271 51,784,249 +81,171 9.14% 10,629,803,315
2009-10-15 2009-10-13 200.912 51,703,078 +74,905 9.13% 10,387,746,760
2009-10-14 2009-10-12 198.448 51,628,173 +132,841 9.12% 10,245,485,151
2009-10-13 2009-10-09 196.173 51,495,332 +174,897 9.09% 10,101,998,557
2009-10-12 2009-10-08 192.382 51,320,435 -19,420 9.06% 9,873,143,767
2009-10-09 2009-10-07 186.886 51,339,855 +5,693 9.07% 9,594,683,265
2009-10-08 2009-10-06 182.716 51,334,162 +55,313 9.06% 9,379,562,910
2009-10-07 2009-10-05 180.631 51,278,849 -81,666 9.05% 9,262,543,467
2009-10-06 2009-10-02 184.232 51,360,515 +52,433 9.07% 9,462,256,675
2009-10-05 2009-09-30 193.330 51,308,082 +47,845 9.06% 9,919,391,738
2009-10-02 2009-09-29 187.833 51,260,237 +186,505 9.05% 9,628,382,928
2009-09-30 2009-09-28 182.905 51,073,732 -68,060 9.02% 9,341,658,707
2009-09-29 2009-09-25 188.592 51,141,792 +56,619 9.03% 9,644,908,507
2009-09-28 2009-09-24 190.297 51,085,173 -159,786 9.02% 9,721,374,438
2009-09-25 2009-09-23 198.258 51,244,959 +144,561 9.05% 10,159,724,337
2009-09-24 2009-09-22 194.467 51,100,398 -9,971 9.02% 9,937,353,366
2009-09-23 2009-09-21 189.160 51,110,369 -167,776 9.03% 9,668,044,654
2009-09-22 2009-09-18 195.225 51,278,145 +116,362 9.05% 10,010,796,214
2009-09-21 2009-09-17 200.343 51,161,783 +24,933 9.03% 10,249,902,836
2009-09-18 2009-09-16 199.964 51,136,850 +16,435 9.03% 10,225,522,808
2009-09-17 2009-09-15 192.193 51,120,415 +53,850 9.03% 9,824,974,134
2009-09-16 2009-09-14 191.245 51,066,565 +98,133 9.02% 9,766,228,969
2009-09-15 2009-09-11 193.520 50,968,432 +77,592 9.00% 9,863,387,718
2009-09-14 2009-09-10 192.572 50,890,840 -28,490 8.99% 9,800,143,099
2009-09-11 2009-09-09 188.402 50,919,330 +58,035 8.99% 9,593,302,849
2009-09-10 2009-09-08 187.644 50,861,295 -151,070 8.98% 9,543,808,099
2009-09-09 2009-09-07 185.369 51,012,365 +39,569 9.01% 9,456,129,325
2009-09-08 2009-09-04 183.095 50,972,796 +269,269 9.00% 9,332,858,317
2009-09-07 2009-09-03 176.082 50,703,527 +41,721 8.95% 8,927,975,182
2009-09-04 2009-09-02 172.291 50,661,806 -6,848 8.95% 8,728,580,883
2009-09-03 2009-09-01 174.376 50,668,654 +45,703 8.95% 8,835,401,402
2009-09-02 2009-08-31 172.670 50,622,951 +49,371 8.94% 8,741,076,580
2009-09-01 2009-08-28 178.356 50,573,580 +140,868 8.93% 9,020,121,985
2009-08-31 2009-08-27 177.788 50,432,712 +51,283 8.91% 8,966,320,344
2009-08-28 2009-08-26 180.441 50,381,429 +173,516 8.90% 9,090,892,448
2009-08-27 2009-08-25 181.958 50,207,913 +26,643 8.87% 9,135,713,938
2009-08-26 2009-08-24 184.611 50,181,270 -99,979 8.86% 9,264,024,504
2009-08-25 2009-08-21 178.546 50,281,249 +78,056 8.88% 8,977,513,148
2009-08-24 2009-08-20 177.977 50,203,193 -129,261 8.87% 8,935,030,143
2009-08-21 2009-08-19 175.134 50,332,454 -31,655 8.89% 8,814,936,059
2009-08-20 2009-08-18 178.925 50,364,109 -92,611 8.89% 9,011,399,413
2009-08-19 2009-08-17 177.598 50,456,720 +26,206 8.91% 8,961,025,146
2009-08-18 2009-08-14 181.199 50,430,514 +8,712 8.91% 9,137,983,652
2009-08-17 2009-08-13 184.611 50,421,802 +24,829 8.90% 9,308,429,405
2009-08-14 2009-08-12 182.526 50,396,973 -222,259 8.90% 9,198,771,461
2009-08-13 2009-08-11 190.487 50,619,232 -149,742 8.94% 9,642,301,417
2009-08-12 2009-08-10 188.971 50,768,974 +30,865 8.96% 9,593,843,615
2009-08-11 2009-08-07 184.801 50,738,109 -67,005 8.96% 9,376,440,082
2009-08-10 2009-08-06 192.003 50,805,114 -82,352 8.97% 9,754,746,000
2009-08-07 2009-08-05 192.193 50,887,466 +88,797 8.99% 9,780,203,021
2009-08-06 2009-08-04 201.480 50,798,669 +74,378 8.97% 10,234,925,545
2009-08-05 2009-08-03 200.532 50,724,291 +82,032 8.96% 10,171,868,638
2009-08-04 2009-07-31 194.088 50,642,259 -433,538 8.94% 9,829,062,951
2009-08-03 2009-07-30 183.474 51,075,797 -47,180 9.02% 9,371,079,007
2009-07-31 2009-07-29 182.526 51,122,977 -197,246 9.03% 9,331,286,263
2009-07-30 2009-07-28 187.644 51,320,223 +245,543 9.06% 9,629,923,106
2009-07-29 2009-07-27 186.128 51,074,680 -84,416 9.02% 9,506,403,237
2009-07-28 2009-07-24 180.252 51,159,096 +29,651 9.03% 9,221,519,067
2009-07-27 2009-07-23 183.853 51,129,445 +282,290 9.03% 9,400,304,088
2009-07-24 2009-07-22 178.356 50,847,155 -37,987 8.98% 9,068,915,839
2009-07-23 2009-07-21 177.977 50,885,142 +160,692 8.99% 9,056,401,604
2009-07-22 2009-07-20 174.945 50,724,450 -170,611 8.96% 8,873,973,708
2009-07-21 2009-07-17 169.827 50,895,061 -28,675 8.99% 8,643,362,723
2009-07-20 2009-07-16 165.089 50,923,736 -36,747 8.99% 8,406,931,386
2009-07-17 2009-07-15 163.004 50,960,483 +141,396 9.00% 8,306,748,787
2009-07-16 2009-07-14 157.318 50,819,087 -28,888 8.97% 7,994,734,407
2009-07-15 2009-07-13 152.010 50,847,975 -38,118 8.98% 7,729,423,802
2009-07-14 2009-07-10 157.886 50,886,093 -39,889 8.99% 8,034,210,358
2009-07-13 2009-07-09 161.677 50,925,982 -21,230 8.99% 8,233,557,698
2009-07-10 2009-07-08 164.141 50,947,212 +59,879 9.00% 8,362,524,533
2009-07-09 2009-07-07 165.278 50,887,333 +56,770 8.99% 8,410,566,809
2009-07-08 2009-07-06 165.468 50,830,563 +241,949 8.98% 8,410,818,351
2009-07-07 2009-07-03 165.657 50,588,614 +186,213 8.93% 8,380,372,123
2009-07-06 2009-07-02 165.278 50,402,401 +20,286 8.90% 8,330,418,121
2009-07-03 2009-06-30 168.500 50,382,115 +13,880 8.90% 8,489,404,863
2009-07-02 2009-06-29 170.206 50,368,235 +119,443 8.89% 8,572,986,882
2009-06-30 2009-06-26 170.396 50,248,792 -301,752 8.87% 8,562,181,057
2009-06-29 2009-06-25 168.690 50,550,544 -38,172 8.93% 8,527,366,522
2009-06-26 2009-06-24 158.834 50,588,716 -247,998 8.93% 8,035,201,372
2009-06-25 2009-06-23 156.938 50,836,714 -68,926 8.98% 7,978,236,342
2009-06-24 2009-06-22 163.572 50,905,640 +339,930 8.99% 8,326,755,019
2009-06-23 2009-06-19 158.455 50,565,710 +267,833 8.93% 8,012,378,869
2009-06-22 2009-06-18 159.592 50,297,877 +32,185 8.88% 8,027,139,970
2009-06-19 2009-06-17 160.350 50,265,692 -111,507 8.88% 8,060,112,781
2009-06-18 2009-06-16 165.278 50,377,199 +45,953 8.90% 8,326,252,779
2009-06-17 2009-06-15 170.206 50,331,246 +67,427 8.89% 8,566,691,124
2009-06-16 2009-06-12 173.807 50,263,819 -298,579 8.88% 8,736,226,965
2009-06-15 2009-06-11 172.670 50,562,398 +7,409 8.93% 8,730,620,879
2009-06-12 2009-06-10 177.409 50,554,989 +124,987 8.93% 8,968,895,396
2009-06-11 2009-06-09 172.860 50,430,002 -80,630 8.91% 8,717,318,495
2009-06-10 2009-06-08 173.428 50,510,632 -72,702 8.92% 8,759,977,415
2009-06-09 2009-06-05 182.905 50,583,334 +105,466 8.93% 9,251,962,290
2009-06-08 2009-06-04 179.494 50,477,868 -60,937 8.91% 9,060,456,352
2009-06-05 2009-06-03 185.559 50,538,805 +114,303 8.92% 9,377,924,898
2009-06-04 2009-06-02 184.232 50,424,502 +279,965 8.90% 9,289,813,014
2009-06-03 2009-06-01 183.095 50,144,537 +61,561 8.85% 9,181,208,329
2009-06-02 2009-05-29 177.409 50,082,976 +65,146 8.84% 8,885,156,178
2009-06-01 2009-05-27 174.755 50,017,830 +691,292 8.83% 8,740,873,943
2009-05-29 2009-05-26 162.246 49,326,538 -216,551 8.71% 8,003,012,404
2009-05-27 2009-05-25 159.023 49,543,089 +145,168 8.75% 7,878,510,751
2009-05-26 2009-05-22 150.684 49,397,921 +11,886 8.72% 7,443,460,530
2009-05-25 2009-05-21 151.821 49,386,035 +107,343 8.72% 7,497,833,047
2009-05-22 2009-05-20 152.958 49,278,692 +272,986 8.70% 7,537,577,604
2009-05-21 2009-05-19 150.684 49,005,706 +4,089 8.65% 7,384,360,130
2009-05-20 2009-05-18 145.945 49,001,617 +178,401 8.65% 7,151,550,778
2009-05-19 2009-05-15 141.017 48,823,216 +65,923 8.62% 6,884,912,236
2009-05-18 2009-05-14 140.069 48,757,293 +80,066 8.61% 6,829,408,864
2009-05-15 2009-05-13 145.377 48,677,227 +33,001 8.60% 7,076,528,883
2009-05-14 2009-05-12 144.050 48,644,226 -233,302 8.59% 7,007,191,390
2009-05-13 2009-05-11 142.533 48,877,528 -780,657 8.63% 6,966,684,830
2009-05-12 2009-05-08 150.305 49,658,185 -44,423 8.77% 7,463,853,720
2009-05-11 2009-05-07 151.063 49,702,608 +44,318 8.78% 7,508,213,075
2009-05-08 2009-05-06 150.684 49,658,290 -673,792 8.77% 7,482,693,889
2009-05-07 2009-05-05 152.390 50,332,082 -593,914 8.89% 7,670,082,479
2009-05-06 2009-05-04 151.252 50,925,996 +228,818 8.99% 7,702,673,915
2009-05-05 2009-04-30 138.364 50,697,178 +159,356 8.95% 7,014,645,623
2009-05-04 2009-04-29 130.593 50,537,822 +547,330 8.92% 6,599,861,673
2009-04-30 2009-04-28 128.129 49,990,492 +185,350 8.83% 6,405,207,402
2009-04-29 2009-04-27 133.246 49,805,142 +60,014 8.79% 6,636,339,533
2009-04-28 2009-04-24 135.141 49,745,128 +98,661 8.78% 6,722,629,431
2009-04-27 2009-04-23 131.919 49,646,467 -349,163 8.77% 6,549,327,044
2009-04-24 2009-04-22 129.076 49,995,630 +32,294 8.83% 6,453,246,390
2009-04-23 2009-04-21 135.331 49,963,336 +122,666 8.82% 6,761,588,391
2009-04-22 2009-04-20 141.396 49,840,670 +96,439 8.80% 7,047,284,254
2009-04-21 2009-04-17 135.331 49,744,231 +89,032 8.78% 6,731,936,691
2009-04-20 2009-04-16 134.004 49,655,199 +127,712 8.77% 6,654,006,648
2009-04-17 2009-04-15 133.445 49,527,487 -79,099 8.75% 6,609,218,858
2009-04-16 2009-04-14 134.784 49,606,586 +766,047 8.76% 6,686,161,682
2009-04-15 2009-04-09 128.666 48,840,539 +116,402 8.70% 6,284,112,198
2009-04-14 2009-04-08 126.372 48,724,137 +5,247 8.68% 6,157,352,729
2009-04-09 2009-04-07 130.004 48,718,890 -142,147 8.68% 6,333,659,556
2009-04-08 2009-04-06 133.828 48,861,037 -227,430 8.70% 6,538,966,886
2009-04-07 2009-04-03 130.195 49,088,467 +602,378 8.74% 6,391,090,974
2009-04-06 2009-04-02 124.078 48,486,089 +187,182 8.64% 6,016,033,822
2009-04-03 2009-04-01 109.548 48,298,907 +156,944 8.60% 5,291,031,448
2009-04-02 2009-03-31 112.798 48,141,963 -30,883 8.57% 5,430,305,019
2009-04-01 2009-03-30 111.842 48,172,846 +75,711 8.58% 5,387,739,496
2009-03-31 2009-03-27 117.386 48,097,135 +81,367 8.57% 5,645,936,596
2009-03-30 2009-03-26 114.327 48,015,768 +144,451 8.55% 5,489,508,751
2009-03-27 2009-03-25 112.033 47,871,317 -24,427 8.53% 5,363,168,103
2009-03-26 2009-03-24 113.562 47,895,744 +275,945 8.53% 5,439,159,406
2009-03-25 2009-03-23 108.974 47,619,799 -6,644 8.48% 5,189,324,533
2009-03-24 2009-03-20 100.180 47,626,443 -63,749 8.48% 4,771,202,533
2009-03-23 2009-03-19 102.856 47,690,192 +14,097 8.49% 4,905,234,393
2009-03-20 2009-03-18 102.856 47,676,095 +22,047 8.49% 4,903,784,428
2009-03-19 2009-03-17 102.665 47,654,048 +157,964 8.49% 4,892,406,130
2009-03-18 2009-03-16 102.283 47,496,084 +58,216 8.46% 4,858,027,893
2009-03-17 2009-03-13 97.503 47,437,868 +611,821 8.45% 4,625,341,002
2009-03-16 2009-03-12 95.591 46,826,047 +37,607 8.34% 4,476,163,269
2009-03-13 2009-03-11 94.444 46,788,440 +71,180 8.33% 4,418,897,546
2009-03-12 2009-03-10 90.812 46,717,260 +22,502 8.32% 4,242,475,968
2009-03-11 2009-03-09 91.576 46,694,758 -25,315 8.32% 4,276,141,427
2009-03-10 2009-03-06 91.768 46,720,073 -322,038 8.32% 4,287,391,752
2009-03-09 2009-03-05 95.591 47,042,111 -550,521 8.38% 4,496,817,110
2009-03-06 2009-03-04 99.033 47,592,632 -10,068 8.48% 4,713,222,051
2009-03-05 2009-03-03 96.165 47,602,700 +354,739 8.48% 4,577,706,975
2009-03-04 2009-03-02 95.591 47,247,961 -23,119 8.42% 4,516,494,581
2009-03-03 2009-02-27 100.180 47,271,080 -127,966 8.42% 4,735,602,376
2009-03-02 2009-02-26 99.224 47,399,046 -142,899 8.44% 4,703,112,601
2009-02-27 2009-02-25 101.327 47,541,945 -11,042 8.47% 4,817,272,712
2009-02-26 2009-02-24 96.738 47,552,987 -294,958 8.47% 4,600,200,246
2009-02-25 2009-02-23 98.077 47,847,945 -47,077 8.52% 4,692,767,883
2009-02-24 2009-02-20 94.253 47,895,022 -201,456 8.53% 4,514,251,119
2009-02-23 2009-02-19 95.782 48,096,478 -140,144 8.57% 4,606,800,646
2009-02-20 2009-02-18 96.738 48,236,622 -202,789 8.59% 4,666,334,007
2009-02-19 2009-02-17 97.886 48,439,411 -96,950 8.63% 4,741,516,134
2009-02-18 2009-02-16 100.180 48,536,361 -143,333 8.65% 4,862,357,840
2009-02-17 2009-02-13 101.327 48,679,694 -341,019 8.67% 4,932,557,166
2009-02-16 2009-02-12 101.709 49,020,713 +162,940 8.73% 4,985,855,344
2009-02-13 2009-02-11 103.047 48,857,773 +124,149 8.70% 5,034,668,155
2009-02-12 2009-02-10 107.062 48,733,624 +3,766 8.68% 5,217,532,384
2009-02-11 2009-02-09 106.871 48,729,858 +162,943 8.68% 5,207,812,885
2009-02-10 2009-02-06 106.298 48,566,915 +227,457 8.65% 5,162,543,539
2009-02-09 2009-02-05 103.047 48,339,458 -137,640 8.61% 4,981,257,124
2009-02-06 2009-02-04 105.342 48,477,098 -66,814 8.63% 5,106,656,319
2009-02-05 2009-02-03 107.062 48,543,912 -71,364 8.65% 5,197,221,386
2009-02-04 2009-02-02 110.504 48,615,276 +223,219 8.66% 5,372,160,907
2009-02-03 2009-01-30 115.283 48,392,057 +234,531 8.62% 5,578,787,424
2009-02-02 2009-01-29 113.371 48,157,526 -19,811 8.58% 5,459,681,136
2009-01-30 2009-01-23 109.356 48,177,337 +22,495 8.58% 5,268,503,071
2009-01-29 2009-01-22 107.445 48,154,842 +25,802 8.58% 5,173,979,407
2009-01-23 2009-01-21 106.489 48,129,040 -96,982 8.57% 5,125,199,940
2009-01-22 2009-01-20 110.886 48,226,022 +61,983 8.59% 5,347,586,910
2009-01-21 2009-01-19 112.798 48,164,039 +180,194 8.58% 5,432,795,142
2009-01-20 2009-01-16 111.651 47,983,845 +49,266 8.55% 5,357,427,600
2009-01-19 2009-01-15 112.798 47,934,579 -94,056 8.54% 5,406,912,570
2009-01-16 2009-01-14 117.768 48,028,635 +96,809 8.55% 5,656,260,127
2009-01-15 2009-01-13 117.386 47,931,826 -49,558 8.54% 5,626,531,613
2009-01-14 2009-01-12 120.445 47,981,384 -117,505 8.55% 5,779,120,345
2009-01-13 2009-01-09 122.548 48,098,889 +2,782 8.57% 5,894,425,631
2009-01-12 2009-01-08 124.078 48,096,107 +29,531 8.57% 5,967,645,821
2009-01-09 2009-01-07 125.798 48,066,576 +11,989 8.56% 6,046,687,135
2009-01-08 2009-01-06 123.122 48,054,587 +306,859 8.56% 5,916,558,113
2009-01-07 2009-01-05 117.960 47,747,728 +148,549 8.50% 5,632,306,668
2009-01-06 2009-01-02 116.048 47,599,179 +275,494 8.48% 5,523,782,517
2009-01-05 2008-12-31 109.739 47,323,685 +67,010 8.43% 5,193,245,642
2009-01-02 2008-12-29 111.268 47,256,675 -251,029 8.42% 5,258,169,285
2008-12-30 2008-12-24 113.945 47,507,704 +5,205 8.46% 5,413,257,917
2008-12-29 2008-12-22 121.592 47,502,499 +205,153 8.46% 5,775,930,930
2008-12-23 2008-12-19 124.269 47,297,346 +22,522 8.42% 5,877,579,966
2008-12-22 2008-12-18 124.842 47,274,824 +286,127 8.42% 5,901,895,561
2008-12-19 2008-12-17 126.372 46,988,697 +1,120,592 8.37% 5,938,042,200
2008-12-18 2008-12-16 117.195 45,868,105 +362,652 8.17% 5,375,510,204
2008-12-17 2008-12-15 116.813 45,505,453 -73,378 8.11% 5,315,609,518
2008-12-16 2008-12-12 110.886 45,578,831 +97,611 8.12% 5,054,050,696
2008-12-15 2008-12-11 120.636 45,481,220 +251,208 8.10% 5,486,683,178
2008-12-12 2008-12-10 113.180 45,230,012 -171,854 8.06% 5,119,137,888
2008-12-11 2008-12-09 102.092 45,401,866 +115,116 8.09% 4,635,145,566
2008-12-10 2008-12-08 107.062 45,286,750 -76,419 8.07% 4,848,502,231
2008-12-09 2008-12-05 92.150 45,363,169 +162,149 8.08% 4,180,217,147
2008-12-08 2008-12-04 91.003 45,201,020 -407,200 8.05% 4,113,425,215
2008-12-05 2008-12-03 93.297 45,608,220 -132,780 8.12% 4,255,115,598
2008-12-04 2008-12-02 95.782 45,741,000 -245,231 8.15% 4,381,187,087
2008-12-03 2008-12-01 101.709 45,986,231 +208,204 8.19% 4,677,220,741
2008-12-02 2008-11-28 100.562 45,778,027 -32,285 8.15% 4,603,532,708
2008-12-01 2008-11-27 103.121 45,810,312 +50,693 8.16% 4,723,994,403
2008-11-28 2008-11-26 102.924 45,759,619 +1,439,610 8.15% 4,709,778,774
2008-11-27 2008-11-25 96.246 44,320,009 +47,833 8.11% 4,265,625,670
2008-11-26 2008-11-24 92.710 44,272,176 +39,418 8.10% 4,104,494,596
2008-11-25 2008-11-21 95.068 44,232,758 +19,371 8.09% 4,205,098,782
2008-11-24 2008-11-20 90.943 44,213,387 +237,331 8.09% 4,020,884,498
2008-11-21 2008-11-19 93.693 43,976,056 -103,709 8.05% 4,120,230,165
2008-11-20 2008-11-18 98.996 44,079,765 -8,354 8.07% 4,363,717,510
2008-11-19 2008-11-17 104.496 44,088,119 +101,878 8.07% 4,607,019,218
2008-11-18 2008-11-14 105.674 43,986,241 -21,166 8.05% 4,648,212,202
2008-11-17 2008-11-13 101.353 44,007,407 +354,888 8.05% 4,460,281,847
2008-11-14 2008-11-12 108.228 43,652,519 -295,781 7.99% 4,724,411,633
2008-11-13 2008-11-11 110.781 43,948,300 +105,424 8.04% 4,868,643,844
2008-11-12 2008-11-10 120.209 43,842,876 +264,668 8.02% 5,270,323,561
2008-11-11 2008-11-07 117.852 43,578,208 +86,738 7.97% 5,135,792,150
2008-11-10 2008-11-06 112.745 43,491,470 +119,695 7.96% 4,903,461,849
2008-11-07 2008-11-05 120.209 43,371,775 +421,049 7.94% 5,213,692,817
2008-11-06 2008-11-04 113.531 42,950,726 +154,833 7.86% 4,876,241,080
2008-11-05 2008-11-03 112.156 42,795,893 +537,431 7.83% 4,799,820,791
2008-11-04 2008-10-31 106.460 42,258,462 -6,228 7.73% 4,498,832,198
2008-11-03 2008-10-30 109.995 42,264,690 -139,528 7.73% 4,648,924,961
2008-10-31 2008-10-29 102.139 42,404,218 +241,245 7.76% 4,331,110,096
2008-10-30 2008-10-28 97.817 42,162,973 +138,630 7.72% 4,124,272,861
2008-10-29 2008-10-27 89.568 42,024,343 +164,614 7.69% 3,764,025,843
2008-10-28 2008-10-24 102.139 41,859,729 +21,939,055 7.66% 4,275,496,718
2008-10-27 2008-10-23 106.067 19,920,674 -21,915,042 3.65% 2,112,927,568
2008-10-24 2008-10-22 108.621 41,835,716 -192,371 7.66% 4,544,218,012
2008-10-23 2008-10-21 112.549 42,028,087 +194,469 7.69% 4,730,217,014
2008-10-22 2008-10-20 109.995 41,833,618 -69,373 7.66% 4,601,508,988
2008-10-21 2008-10-17 102.139 41,902,991 +26,103 7.67% 4,279,915,440
2008-10-20 2008-10-16 106.460 41,876,888 -126,795 7.66% 4,458,209,863
2008-10-17 2008-10-15 114.317 42,003,683 -261,194 7.69% 4,801,723,831
2008-10-16 2008-10-14 117.852 42,264,877 +435,201 7.73% 4,981,013,068
2008-10-15 2008-10-13 109.013 41,829,676 +276,426 7.65% 4,559,994,356
2008-10-14 2008-10-10 94.282 41,553,250 -324,986 7.60% 3,917,716,950
2008-10-13 2008-10-09 109.995 41,878,236 -317,663 7.66% 4,606,416,767
2008-10-10 2008-10-08 108.817 42,195,899 +25,926 7.72% 4,591,629,423
2008-10-09 2008-10-06 122.174 42,169,973 +74,860 7.72% 5,152,055,455
2008-10-08 2008-10-03 125.709 42,095,113 -461,859 7.70% 5,291,739,722
2008-10-06 2008-10-02 131.602 42,556,972 -28,325 7.79% 5,600,571,469
2008-10-03 2008-09-30 133.566 42,585,297 -510,025 7.79% 5,687,945,343
2008-10-02 2008-09-29 136.709 43,095,322 +3,192 7.89% 5,891,504,191
2008-09-30 2008-09-26 142.601 43,092,130 -209,257 7.89% 6,144,993,154
2008-09-29 2008-09-25 150.065 43,301,387 +49,356 7.92% 6,498,034,121
2008-09-26 2008-09-24 145.744 43,252,031 -253,519 7.91% 6,303,724,614
2008-09-25 2008-09-23 149.280 43,505,550 +176,702 7.96% 6,494,490,368
2008-09-24 2008-09-22 152.029 43,328,848 -169,550 7.93% 6,587,261,805
2008-09-23 2008-09-19 151.244 43,498,398 -749,440 7.96% 6,578,862,493
2008-09-22 2008-09-18 148.494 44,247,838 -676,848 8.10% 6,570,534,080
2008-09-19 2008-09-17 149.280 44,924,686 -1,188,495 8.22% 6,706,338,398
2008-09-18 2008-09-16 157.529 46,113,181 +414,029 8.44% 7,264,174,555
2008-09-17 2008-09-12 167.154 45,699,152 +293,394 8.36% 7,638,789,153
2008-09-16 2008-09-11 163.029 45,405,758 +37,959 8.31% 7,402,456,157
2008-09-12 2008-09-10 171.672 45,367,799 +22,834 8.30% 7,788,359,040
2008-09-11 2008-09-09 177.564 45,344,965 -40,813 8.30% 8,051,639,519
2008-09-10 2008-09-08 175.993 45,385,778 -19,331 8.31% 7,987,568,865
2008-09-09 2008-09-05 171.868 45,405,109 -305,391 8.31% 7,803,682,599
2008-09-08 2008-09-04 183.260 45,710,500 -31,830 8.36% 8,376,921,330
2008-09-05 2008-09-03 185.617 45,742,330 +49,390 8.37% 8,490,571,284
2008-09-04 2008-09-02 187.385 45,692,940 +64,442 8.36% 8,562,178,915
2008-09-03 2008-09-01 183.653 45,628,498 -41,294 8.35% 8,379,818,361
2008-09-02 2008-08-29 186.599 45,669,792 -441,087 8.36% 8,521,959,389
2008-09-01 2008-08-28 182.475 46,110,879 +271,469 8.44% 8,414,066,429
2008-08-29 2008-08-27 180.903 45,839,410 +192,035 8.39% 8,292,499,819
2008-08-28 2008-08-26 176.582 45,647,375 -58,731 8.35% 8,060,506,288
2008-08-27 2008-08-25 176.778 45,706,106 +56,991 8.36% 8,079,854,743
2008-08-26 2008-08-21 172.457 45,649,115 +129,944 8.35% 7,872,518,675
2008-08-25 2008-08-20 179.921 45,519,171 -1,153 8.33% 8,189,863,039
2008-08-21 2008-08-19 175.993 45,520,324 +59,377 8.33% 8,011,247,989
2008-08-20 2008-08-18 183.260 45,460,947 -44,567 8.32% 8,331,188,165
2008-08-19 2008-08-15 184.635 45,505,514 -296,234 8.33% 8,401,923,040
2008-08-18 2008-08-14 186.992 45,801,748 +194,601 8.38% 8,564,575,115
2008-08-15 2008-08-13 185.814 45,607,147 +6,359 8.35% 8,474,437,149
2008-08-14 2008-08-12 185.617 45,600,788 -94,769 8.34% 8,464,298,630
2008-08-13 2008-08-11 185.225 45,695,557 -488,602 8.36% 8,463,938,314
2008-08-12 2008-08-08 184.439 46,184,159 -36,656 8.45% 8,518,153,329
2008-08-11 2008-08-07 183.457 46,220,815 +475,623 8.46% 8,479,520,541
2008-08-08 2008-08-05 185.225 45,745,192 +46,668 8.37% 8,473,131,934
2008-08-07 2008-08-04 189.742 45,698,524 -100,833 8.36% 8,670,938,799
2008-08-05 2008-08-01 192.492 45,799,357 +67,458 8.38% 8,816,014,134
2008-08-04 2008-07-31 191.706 45,731,899 +32,650 8.37% 8,767,098,272
2008-08-01 2008-07-30 189.349 45,699,249 -91,599 8.36% 8,653,123,823
2008-07-31 2008-07-29 186.992 45,790,848 -20,204 8.38% 8,562,536,898
2008-07-30 2008-07-28 190.724 45,811,052 +19,601 8.38% 8,737,281,260
2008-07-29 2008-07-25 191.706 45,791,451 -186,844 8.38% 8,778,514,772
2008-07-28 2008-07-24 194.063 45,978,295 +98,513 8.41% 8,922,706,924
2008-07-25 2008-07-23 193.081 45,879,782 -199,910 8.40% 8,858,530,501
2008-07-24 2008-07-22 188.760 46,079,692 +245,086 8.43% 8,698,007,475
2008-07-23 2008-07-21 186.992 45,834,606 -47,340 8.39% 8,570,719,308
2008-07-22 2008-07-18 178.153 45,881,946 -15,582 8.40% 8,174,024,551
2008-07-21 2008-07-17 177.564 45,897,528 +92,404 8.40% 8,149,754,891
2008-07-18 2008-07-16 174.814 45,805,124 -87,709 8.38% 8,007,388,337
2008-07-17 2008-07-15 173.636 45,892,833 +13,583 8.40% 7,968,635,359
2008-07-16 2008-07-14 181.100 45,879,250 -318,373 8.40% 8,308,718,631
2008-07-15 2008-07-11 182.671 46,197,623 -716,320 8.45% 8,438,969,171
2008-07-14 2008-07-10 184.635 46,913,943 +6,707 8.58% 8,661,968,714
2008-07-11 2008-07-09 188.564 46,907,236 +305,992 8.58% 8,845,001,224
2008-07-10 2008-07-08 184.832 46,601,244 -18,217 8.53% 8,613,386,888
2008-07-09 2008-07-07 187.778 46,619,461 -39,457 8.53% 8,754,109,238
2008-07-08 2008-07-04 180.903 46,658,918 -8,316 8.54% 8,440,751,508
2008-07-07 2008-07-03 182.671 46,667,234 -350,418 8.54% 8,524,753,514
2008-07-04 2008-07-02 186.599 47,017,652 -196,049 8.60% 8,773,469,363
2008-07-03 2008-06-30 190.921 47,213,701 -96,854 8.64% 9,014,074,261
2008-07-02 2008-06-27 193.278 47,310,555 +73,226 8.66% 9,144,078,854
2008-06-30 2008-06-26 197.795 47,237,329 -146,510 8.64% 9,343,328,635
2008-06-27 2008-06-25 200.349 47,383,839 +41,798 8.67% 9,493,300,694
2008-06-26 2008-06-24 202.510 47,342,041 +9,190 8.66% 9,587,214,933
2008-06-25 2008-06-23 201.527 47,332,851 -433,497 8.66% 9,538,868,158
2008-06-24 2008-06-20 203.884 47,766,348 -214,505 8.74% 9,738,817,180
2008-06-23 2008-06-19 204.081 47,980,853 +140,147 8.78% 9,791,975,844
2008-06-20 2008-06-18 206.045 47,840,706 -71,436 8.75% 9,857,343,474
2008-06-19 2008-06-17 201.724 47,912,142 +13,491 8.77% 9,665,022,116
2008-06-18 2008-06-16 201.920 47,898,651 -16,230 8.77% 9,671,708,937
2008-06-17 2008-06-13 199.170 47,914,881 +34,420 8.77% 9,543,225,592
2008-06-16 2008-06-12 202.117 47,880,461 -76,735 8.76% 9,677,440,711
2008-06-13 2008-06-11 203.099 47,957,196 -213,597 8.78% 9,740,049,019
2008-06-12 2008-06-10 205.063 48,170,793 -51,276 8.81% 9,878,047,628
2008-06-11 2008-06-06 215.080 48,222,069 -235,677 8.82% 10,371,624,397
2008-06-10 2008-06-05 215.670 48,457,746 -82,222 8.87% 10,450,868,197
2008-06-06 2008-06-04 214.884 48,539,968 +68,730 8.88% 10,430,464,013
2008-06-05 2008-06-03 218.812 48,471,238 +225,282 8.87% 10,606,109,933
2008-06-04 2008-06-02 218.812 48,245,956 +207,718 8.83% 10,556,815,429
2008-06-03 2008-05-30 213.116 48,038,238 +30,017 8.79% 10,237,728,993
2008-06-02 2008-05-29 215.277 48,008,221 -19,855 8.79% 10,335,059,672
2008-05-30 2008-05-28 214.884 48,028,076 -68,294 8.79% 10,320,466,596
2008-05-29 2008-05-27 215.866 48,096,370 -42,002 8.80% 10,382,377,452
2008-05-28 2008-05-26 216.063 48,138,372 -74,571 8.81% 10,400,899,625
2008-05-27 2008-05-23 215.277 48,212,943 -54,558 8.82% 10,379,131,583
2008-05-26 2008-05-22 218.027 48,267,501 -103,215 8.83% 10,523,606,835
2008-05-23 2008-05-21 221.562 48,370,716 -63,230 8.85% 10,717,128,475
2008-05-22 2008-05-20 222.741 48,433,946 -72,039 8.86% 10,788,218,382
2008-05-21 2008-05-19 227.259 48,505,985 -535,585 8.88% 11,023,398,520
2008-05-20 2008-05-16 227.062 49,041,570 -241,200 8.97% 11,135,482,007
2008-05-19 2008-05-15 227.651 49,282,770 +49,639 9.02% 11,219,289,825
2008-05-16 2008-05-14 233.151 49,233,131 +51,420 9.01% 11,478,760,539
2008-05-15 2008-05-13 231.776 49,181,711 -210,233 9.00% 11,399,149,832
2008-05-14 2008-05-09 228.633 49,391,944 -43,868 9.04% 11,292,651,388
2008-05-13 2008-05-08 233.740 49,435,812 -84,201 9.05% 11,555,146,466
2008-05-09 2008-05-07 237.080 49,520,013 -186,904 9.06% 11,740,182,322
2008-05-08 2008-05-06 239.829 49,706,917 +4,958 9.10% 11,921,181,846
2008-05-07 2008-05-05 240.419 49,701,959 +59,745 9.10% 11,949,280,223
2008-05-06 2008-05-02 240.419 49,642,214 +156,506 9.08% 11,934,916,408
2008-05-05 2008-04-30 233.740 49,485,708 -7,074 9.06% 11,566,809,177
2008-05-02 2008-04-29 238.062 49,492,782 -80,263 9.06% 11,782,333,395
2008-04-30 2008-04-28 236.294 49,573,045 -18,634 9.07% 11,713,806,475
2008-04-29 2008-04-25 234.526 49,591,679 -82,711 9.07% 11,630,542,171
2008-04-28 2008-04-24 238.847 49,674,390 -389,067 9.09% 11,864,595,570
2008-04-25 2008-04-23 235.312 50,063,457 -381,952 9.16% 11,780,520,375
2008-04-24 2008-04-22 231.776 50,445,409 +29,234 9.23% 11,692,044,946
2008-04-23 2008-04-21 230.598 50,416,175 +349,352 9.23% 11,625,852,578
2008-04-22 2008-04-18 222.348 50,066,823 -29,528 9.16% 11,132,258,494
2008-04-21 2008-04-17 223.134 50,096,351 +339,476 9.17% 11,178,183,788
2008-04-18 2008-04-16 222.752 49,756,875 +175,643 9.11% 11,083,448,185
2008-04-17 2008-04-15 223.939 49,581,232 +45,202 9.07% 11,103,174,085
2008-04-16 2008-04-14 224.137 49,536,030 -379,747 9.13% 11,102,851,108
2008-04-15 2008-04-11 230.072 49,915,777 -578,942 9.20% 11,484,205,596
2008-04-14 2008-04-10 230.269 50,494,719 -77,925 9.31% 11,627,392,911
2008-04-11 2008-04-09 229.478 50,572,644 +206,401 9.32% 11,605,318,322
2008-04-10 2008-04-08 227.698 50,366,243 -274,121 9.28% 11,468,280,016
2008-04-09 2008-04-07 231.852 50,640,364 +31,594 9.33% 11,741,074,362
2008-04-08 2008-04-03 232.050 50,608,770 -17,945 9.33% 11,743,760,959
2008-04-07 2008-04-02 227.698 50,626,715 -46,506 9.33% 11,527,588,904
2008-04-03 2008-04-01 221.961 50,673,221 +371,787 9.34% 11,247,468,251
2008-04-02 2008-03-31 218.796 50,301,434 +23,000 9.27% 11,005,731,197
2008-04-01 2008-03-28 226.511 50,278,434 +44,989 9.27% 11,388,607,811
2008-03-31 2008-03-27 219.983 50,233,445 +5,093 9.26% 11,050,480,398
2008-03-28 2008-03-26 218.796 50,228,352 +232,867 9.26% 10,989,741,178
2008-03-27 2008-03-25 213.652 49,995,485 -124,099 9.21% 10,681,640,309
2008-03-26 2008-03-20 202.969 50,119,584 -59,583 9.24% 10,172,746,605
2008-03-25 2008-03-19 214.048 50,179,167 -94,223 9.25% 10,740,737,843
2008-03-20 2008-03-18 211.674 50,273,390 +128,032 9.27% 10,641,561,450
2008-03-19 2008-03-17 207.915 50,145,358 -58,891 9.24% 10,425,979,352
2008-03-18 2008-03-14 216.026 50,204,249 -732 9.25% 10,845,423,656
2008-03-17 2008-03-13 216.026 50,204,981 +568,894 9.25% 10,845,581,787
2008-03-14 2008-03-12 226.906 49,636,087 -15,468 9.15% 11,262,747,903
2008-03-13 2008-03-11 221.169 49,651,555 -44,088 9.15% 10,981,408,979
2008-03-12 2008-03-10 216.026 49,695,643 +8,606 9.16% 10,735,551,530
2008-03-11 2008-03-07 220.774 49,687,037 +242,131 9.16% 10,969,597,738
2008-03-10 2008-03-06 228.489 49,444,906 +115,391 9.11% 11,297,619,613
2008-03-07 2008-03-05 225.522 49,329,515 -138,328 9.09% 11,124,874,111
2008-03-06 2008-03-04 229.874 49,467,843 -19,359 9.12% 11,371,362,651
2008-03-05 2008-03-03 232.248 49,487,202 +991,527 9.12% 11,493,291,052
2008-03-04 2008-02-29 244.909 48,495,675 +269,023 8.94% 11,877,008,343
2008-03-03 2008-02-28 252.426 48,226,652 +124,352 8.89% 12,173,660,781
2008-02-29 2008-02-27 247.085 48,102,300 +377,995 8.87% 11,885,342,169
2008-02-28 2008-02-26 237.193 47,724,305 +148,863 8.80% 11,319,889,930
2008-02-27 2008-02-25 228.687 47,575,442 +32,535 8.77% 10,879,879,220
2008-02-26 2008-02-22 229.478 47,542,907 -192,440 8.76% 10,910,059,788
2008-02-25 2008-02-21 239.369 47,735,347 -81,174 8.80% 11,426,385,249
2008-02-22 2008-02-20 247.678 47,816,521 +88,511 8.81% 11,843,108,608
2008-02-21 2008-02-19 251.833 47,728,010 -45,873 8.80% 12,019,465,050
2008-02-20 2008-02-18 253.613 47,773,883 +51,005 8.80% 12,116,075,616
2008-02-19 2008-02-15 255.987 47,722,878 +29,667 8.80% 12,216,430,010
2008-02-18 2008-02-14 253.217 47,693,211 -1,495,487 8.79% 12,076,746,236
2008-02-15 2008-02-13 246.096 49,188,698 +934,213 9.07% 12,105,120,467
2008-02-14 2008-02-12 240.952 48,254,485 +193,379 8.89% 11,627,018,983
2008-02-13 2008-02-11 235.809 48,061,106 +271,674 8.86% 11,333,222,742
2008-02-12 2008-02-06 241.150 47,789,432 -597,209 8.81% 11,524,417,484
2008-02-11 2008-02-04 254.206 48,386,641 -148,767 8.92% 12,300,195,392
2008-02-05 2008-02-01 255.196 48,535,408 +254,517 8.95% 12,386,020,753
2008-02-04 2008-01-31 263.900 48,280,891 -385,260 8.90% 12,741,322,665
2008-02-01 2008-01-30 269.439 48,666,151 +275,459 8.97% 13,112,560,807
2008-01-31 2008-01-29 274.978 48,390,692 +57,374 8.92% 13,306,383,661
2008-01-30 2008-01-28 271.813 48,333,318 +25,997 8.91% 13,137,621,658
2008-01-29 2008-01-25 281.704 48,307,321 +537,608 8.90% 13,608,377,584
2008-01-28 2008-01-24 265.878 47,769,713 +196,320 8.80% 12,700,923,759
2008-01-25 2008-01-23 274.385 47,573,393 +56,179 8.77% 13,053,410,517
2008-01-24 2008-01-22 255.196 47,517,214 -154,937 8.76% 12,126,182,162
2008-01-23 2008-01-21 271.813 47,672,151 +371,605 8.79% 12,957,907,907
2008-01-22 2008-01-18 284.672 47,300,546 -297,335 8.72% 13,465,123,968
2008-01-21 2008-01-17 281.506 47,597,881 -154,472 8.77% 13,399,109,222
2008-01-18 2008-01-16 278.341 47,752,353 -351,439 8.80% 13,291,447,557
2008-01-17 2008-01-15 293.376 48,103,792 -375,593 8.87% 14,112,497,314
2008-01-16 2008-01-14 299.509 48,479,385 +121,755 8.93% 14,519,992,274
2008-01-15 2008-01-11 299.311 48,357,630 +39,096 8.91% 14,473,959,208
2008-01-14 2008-01-10 300.300 48,318,534 +214,402 8.91% 14,510,050,670
2008-01-11 2008-01-09 310.191 48,104,132 -11,799 8.87% 14,921,478,215
2008-01-10 2008-01-08 307.026 48,115,931 +112,991 8.87% 14,772,840,833
2008-01-09 2008-01-07 301.883 48,002,940 +298,059 8.85% 14,491,247,669
2008-01-08 2008-01-04 294.761 47,704,881 -58,572 8.79% 14,061,527,273
2008-01-07 2008-01-03 285.463 47,763,453 +75,140 8.80% 13,634,695,877
2008-01-04 2008-01-02 291.002 47,688,313 +433,209 8.79% 13,877,397,885
2008-01-03 2007-12-31 290.606 47,255,104 +174,568 8.71% 13,732,636,591
2008-01-02 2007-12-27 283.287 47,080,536 -1,569,213 8.68% 13,337,297,076
2007-12-28 2007-12-24 291.398 48,649,749 +1,168,231 9.91% 14,176,426,125
2007-12-27 2007-12-20 272.209 47,481,518 -164,756 9.67% 12,924,877,548
2007-12-21 2007-12-19 268.450 47,646,274 +709,485 9.70% 12,790,637,768
2007-12-20 2007-12-18 259.548 46,936,789 +1,552,544 9.56% 12,182,337,275
2007-12-19 2007-12-17 267.065 45,384,245 -127,880 9.24% 12,120,549,005
2007-12-18 2007-12-14 289.815 45,512,125 +1,702,944 9.27% 13,190,101,774
2007-12-17 2007-12-13 286.848 43,809,181 +3,636,286 8.92% 12,566,563,924
2007-12-14 2007-12-12 293.969 40,172,895 -24,857 8.18% 11,809,604,334
2007-12-13 2007-12-11 300.696 40,197,752 +183,154 8.19% 12,087,285,013
2007-12-12 2007-12-10 280.913 40,014,598 -1,915,918 8.15% 11,240,618,565
2007-12-11 2007-12-07 276.759 41,930,516 +602,828 8.54% 11,604,630,845
2007-12-10 2007-12-06 291.002 41,327,688 -439,025 8.42% 12,026,442,832
2007-12-07 2007-12-05 292.585 41,766,713 -709,088 8.51% 12,220,300,357
2007-12-06 2007-12-04 286.452 42,475,801 +1,078,033 8.65% 12,167,281,267
2007-12-05 2007-12-03 281.704 41,397,768 -414,127 8.43% 11,661,927,145
2007-12-04 2007-11-30 271.615 41,811,895 -94,623 8.52% 11,356,742,966
2007-12-03 2007-11-29 270.824 41,906,518 +140,528 8.54% 11,349,283,206
2007-11-30 2007-11-28 253.613 41,765,990 -87,198 8.51% 10,592,396,122
2007-11-29 2007-11-27 249.261 41,853,188 +65,072 8.52% 10,432,358,375
2007-11-28 2007-11-26 243.919 41,788,116 +18,642 8.51% 10,192,935,510
2007-11-27 2007-11-23 236.600 41,769,474 +712,632 8.51% 9,882,654,082
2007-11-26 2007-11-22 237.820 41,056,842 +21,636 8.36% 9,764,134,070
2007-11-23 2007-11-21 246.628 41,035,206 +363,317 8.36% 10,120,432,621
2007-11-22 2007-11-20 257.438 40,671,889 +1,904,614 8.38% 10,470,491,395
2007-11-21 2007-11-19 259.440 38,767,275 +1,334,386 7.99% 10,057,777,609
2007-11-20 2007-11-16 264.244 37,432,889 -141,423 7.72% 9,891,428,810
2007-11-19 2007-11-15 275.255 37,574,312 -196,619 7.74% 10,342,498,996
2007-11-16 2007-11-14 287.466 37,770,931 +1,393,538 7.78% 10,857,851,100
2007-11-15 2007-11-13 277.056 36,377,393 -878,936 7.50% 10,078,581,547
2007-11-14 2007-11-12 270.850 37,256,329 +623,101 7.68% 10,090,893,176
2007-11-13 2007-11-09 274.654 36,633,228 -476,048 7.55% 10,061,461,098
2007-11-12 2007-11-08 269.649 37,109,276 -187,563 7.65% 10,006,491,461
2007-11-09 2007-11-07 287.866 37,296,839 -19,709 7.69% 10,736,498,405
2007-11-08 2007-11-06 261.041 37,316,548 -265,323 7.69% 9,741,162,889
2007-11-07 2007-11-05 251.432 37,581,871 +336,248 7.75% 9,449,303,298
2007-11-06 2007-11-02 262.843 37,245,623 -104,900 7.68% 9,789,752,699
2007-11-05 2007-11-01 277.056 37,350,523 +504,099 7.70% 10,348,193,228
2007-11-02 2007-10-31 276.255 36,846,424 -100,849 7.59% 10,179,025,064
2007-11-01 2007-10-30 279.058 36,947,273 -951,629 7.61% 10,310,433,259
2007-10-31 2007-10-29 273.253 37,898,902 -887,798 7.81% 10,355,975,904
2007-10-30 2007-10-26 259.640 38,786,700 +1,539,613 7.99% 10,070,581,748
2007-10-29 2007-10-25 247.429 37,247,087 +60,587 7.68% 9,216,001,486
2007-10-26 2007-10-24 235.217 37,186,500 +69,419 7.66% 8,746,915,339
2007-10-25 2007-10-23 240.022 37,117,081 +87,544 7.65% 8,908,913,655
2007-10-24 2007-10-22 233.015 37,029,537 -639,403 7.63% 8,628,454,518
2007-10-23 2007-10-18 238.420 37,668,940 -886,956 7.76% 8,981,045,836
2007-10-22 2007-10-17 238.420 38,555,896 +245,498 7.95% 9,192,514,290
2007-10-18 2007-10-16 239.221 38,310,398 -930,521 7.90% 9,164,659,228
2007-10-17 2007-10-15 246.027 39,240,919 +1,405,344 8.09% 9,654,344,784
2007-10-16 2007-10-12 243.825 37,835,575 +585,465 7.80% 9,225,276,226
2007-10-15 2007-10-11 247.028 37,250,110 +15,073 7.68% 9,201,835,629
2007-10-12 2007-10-10 248.029 37,235,037 -229,222 7.67% 9,235,381,668
2007-10-11 2007-10-09 245.227 37,464,259 -251,757 7.72% 9,187,238,439
2007-10-10 2007-10-08 240.222 37,716,016 +1,103,761 7.77% 9,060,221,378
2007-10-09 2007-10-05 239.822 36,612,255 +668,677 7.55% 8,780,415,113
2007-10-08 2007-10-04 234.817 35,943,578 +353,408 7.41% 8,440,167,604
2007-10-05 2007-10-03 237.820 35,590,170 -3,281,839 7.34% 8,464,050,680
2007-10-04 2007-10-02 246.828 38,872,009 -1,016,809 8.01% 9,594,709,172
2007-10-03 2007-09-28 246.828 39,888,818 +474,586 8.22% 9,845,686,337
2007-10-02 2007-09-27 250.231 39,414,232 +377,505 8.12% 9,862,677,529
2007-09-28 2007-09-25 242.024 39,036,727 -76,479 8.05% 9,447,816,516
2007-09-27 2007-09-24 248.029 39,113,206 +107,987 8.06% 9,701,222,687
2007-09-25 2007-09-21 245.827 39,005,219 +420 8.04% 9,588,547,842
2007-09-24 2007-09-20 245.227 39,004,799 -217,449 8.04% 9,565,020,055
2007-09-21 2007-09-19 248.430 39,222,248 +252,644 8.08% 9,743,971,721
2007-09-20 2007-09-18 237.620 38,969,604 +330,350 8.03% 9,259,946,203
2007-09-19 2007-09-17 244.426 38,639,254 -6,499 7.96% 9,444,438,631
2007-09-18 2007-09-14 252.634 38,645,753 +374,735 7.96% 9,763,215,619
2007-09-17 2007-09-13 245.227 38,271,018 +208,942 7.89% 9,385,077,326
2007-09-14 2007-09-12 235.818 38,062,076 -169,150 7.84% 8,975,724,513
2007-09-13 2007-09-11 225.008 38,231,226 -80,176 7.88% 8,602,333,757
2007-09-12 2007-09-10 219.803 38,311,402 -186,656 7.90% 8,420,970,333
2007-09-11 2007-09-07 216.200 38,498,058 -46,835 7.93% 8,323,276,650
2007-09-10 2007-09-06 223.407 38,544,893 +81,930 7.94% 8,611,182,451
2007-09-07 2007-09-05 224.007 38,462,963 -288,233 7.93% 8,615,977,887
2007-09-06 2007-09-04 221.004 38,751,196 -392,834 7.99% 8,564,182,952
2007-09-05 2007-09-03 219.603 39,144,030 +114,941 8.07% 8,596,148,615
2007-09-04 2007-08-31 216.600 39,029,089 -29,676 8.04% 8,453,711,588
2007-09-03 2007-08-30 216.000 39,058,765 -147,735 8.05% 8,436,682,469
2007-08-31 2007-08-29 208.593 39,206,500 +75,580 8.08% 8,178,196,573
2007-08-30 2007-08-28 214.398 39,130,920 +114,650 8.06% 8,389,600,512
2007-08-29 2007-08-27 217.801 39,016,270 -461,548 8.04% 8,497,797,845
2007-08-28 2007-08-24 211.195 39,477,818 +44,088 8.14% 8,337,528,898
2007-08-27 2007-08-23 214.799 39,433,730 +40,484 8.13% 8,470,310,534
2007-08-24 2007-08-22 209.394 39,393,246 -24,727 8.12% 8,248,694,222
2007-08-23 2007-08-21 202.187 39,417,973 +26,928 8.12% 7,969,799,825
2007-08-22 2007-08-20 200.786 39,391,045 -287,259 8.12% 7,909,156,832
2007-08-21 2007-08-17 196.582 39,678,304 -551,115 8.18% 7,800,031,208
2007-08-20 2007-08-16 202.387 40,229,419 +207,734 8.29% 8,141,916,949
2007-08-17 2007-08-15 206.391 40,021,685 +28,008 8.25% 8,260,109,161
2007-08-16 2007-08-14 212.797 39,993,677 +17,494 8.24% 8,510,524,991
2007-08-15 2007-08-13 211.596 39,976,183 -64,441 8.24% 8,458,786,507
2007-08-14 2007-08-10 208.993 40,040,624 -53,944 8.25% 8,368,219,970
2007-08-13 2007-08-09 212.396 40,094,568 +14,637 8.26% 8,515,941,599
2007-08-10 2007-08-08 213.798 40,079,931 -22,050 8.26% 8,568,996,588
2007-08-09 2007-08-07 209.594 40,101,981 -9,242 8.27% 8,405,126,626
2007-08-08 2007-08-06 208.793 40,111,223 -183,580 8.27% 8,374,945,015
2007-08-07 2007-08-03 212.797 40,294,803 +40,713 8.30% 8,574,603,629
2007-08-06 2007-08-02 211.395 40,254,090 +219,502 8.30% 8,509,532,151
2007-08-03 2007-08-01 216.200 40,034,588 -107,080 8.25% 8,655,474,296
2007-08-02 2007-07-31 228.211 40,141,668 -188,547 8.27% 9,160,770,815
2007-08-01 2007-07-30 225.809 40,330,215 -69,936 8.31% 9,106,917,219
2007-07-31 2007-07-27 219.803 40,400,151 -246,924 8.33% 8,880,084,133
2007-07-30 2007-07-26 228.211 40,647,075 -42,096 8.38% 9,276,110,260
2007-07-27 2007-07-25 230.613 40,689,171 -622,050 8.39% 9,383,461,420
2007-07-26 2007-07-24 231.614 41,311,221 -149,389 8.51% 9,568,263,839
2007-07-25 2007-07-23 219.803 41,460,610 +107,900 8.55% 9,113,176,459
2007-07-24 2007-07-20 219.203 41,352,710 -94,912 8.52% 9,064,625,100
2007-07-23 2007-07-19 217.001 41,447,622 -26,658 8.54% 8,994,160,905
2007-07-20 2007-07-18 215.800 41,474,280 -75,202 8.55% 8,950,130,510
2007-07-19 2007-07-17 220.003 41,549,482 -21,160 8.56% 9,141,028,400
2007-07-18 2007-07-16 219.403 41,570,642 -66,938 8.57% 9,120,718,203
2007-07-17 2007-07-13 219.803 41,637,580 +14,986 8.58% 9,152,075,038
2007-07-16 2007-07-12 218.402 41,622,594 -191,353 8.58% 9,090,455,505
2007-07-13 2007-07-11 220.204 41,813,947 -453,580 8.62% 9,207,582,135
2007-07-12 2007-07-10 220.404 42,267,527 -162,400 8.71% 9,315,923,418
2007-07-11 2007-07-09 221.605 42,429,927 -723,830 8.74% 9,402,680,030
2007-07-10 2007-07-06 219.203 43,153,757 -235,993 8.89% 9,459,419,439
2007-07-09 2007-07-05 215.199 43,389,750 -176,450 8.94% 9,337,430,109
2007-07-06 2007-07-04 212.797 43,566,200 +44,658 8.98% 9,270,746,320
2007-07-05 2007-07-03 213.197 43,521,542 +252,299 8.97% 9,278,667,971
2007-07-04 2007-06-29 213.197 43,269,243 -275,527 8.92% 9,224,878,547
2007-07-03 2007-06-28 213.598 43,544,770 -753,053 8.97% 9,301,054,142
2007-06-29 2007-06-27 218.202 44,297,823 -65,690 9.13% 9,665,862,959
2007-06-28 2007-06-26 221.205 44,363,513 -157,354 9.14% 9,813,410,347
2007-06-27 2007-06-25 220.604 44,520,867 +8,742 9.18% 9,821,480,523
2007-06-26 2007-06-22 223.206 44,512,125 9.17% 9,935,390,638

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top