History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.340 9,132,306 +0 0.19% 249,677,246
2025-10-13 2025-10-09 27.240 9,132,306 +0 0.19% 248,764,015
2025-10-10 2025-10-08 27.100 9,132,306 +39,980 0.19% 247,485,493
2025-10-09 2025-10-06 27.160 9,092,326 +7,000 0.19% 246,947,574
2025-10-08 2025-10-03 27.460 9,085,326 +4,000 0.19% 249,483,052
2025-10-06 2025-10-02 27.500 9,081,326 -310 0.19% 249,736,465
2025-10-03 2025-09-30 27.440 9,081,636 +33,000 0.19% 249,200,092
2025-09-29 2025-09-25 27.040 9,048,636 +51,000 0.19% 244,675,117
2025-09-26 2025-09-24 27.440 8,997,636 +10,000 0.19% 246,895,132
2025-09-23 2025-09-19 28.200 8,987,636 -24,000 0.19% 253,451,335
2025-09-22 2025-09-18 27.780 9,011,636 -10,000 0.19% 250,343,248
2025-09-19 2025-09-17 27.960 9,021,636 +1,000 0.19% 252,244,943
2025-09-18 2025-09-16 28.180 9,020,636 -52,000 0.19% 254,201,522
2025-09-16 2025-09-12 28.160 9,072,636 -25,000 0.19% 255,485,430
2025-09-15 2025-09-11 27.740 9,097,636 -6,020 0.19% 252,368,423
2025-09-12 2025-09-10 27.680 9,103,656 -11,000 0.19% 251,989,198
2025-09-11 2025-09-09 27.040 9,114,656 -1,000 0.19% 246,460,298
2025-09-10 2025-09-08 26.580 9,115,656 -7,000 0.19% 242,294,136
2025-09-09 2025-09-05 26.520 9,122,656 +2,000 0.19% 241,932,837
2025-09-08 2025-09-04 26.040 9,120,656 +4,000 0.19% 237,501,882
2025-09-05 2025-09-03 26.300 9,116,656 +14,000 0.19% 239,768,053
2025-09-04 2025-09-02 27.669 9,102,656 -20 0.19% 251,864,824
2025-09-03 2025-09-01 27.690 9,102,676 +163,649 0.19% 252,050,845
2025-09-02 2025-08-29 27.405 8,939,027 -12,761 0.19% 244,969,575
2025-09-01 2025-08-28 27.425 8,951,788 +2,945 0.19% 245,501,678
2025-08-29 2025-08-27 27.486 8,948,843 +11,728 0.19% 245,967,912
2025-08-28 2025-08-26 27.649 8,937,115 +11,779 0.19% 247,102,313
2025-08-27 2025-08-25 28.016 8,925,336 +16,687 0.19% 250,050,017
2025-08-26 2025-08-22 27.690 8,908,649 +2,945 0.19% 246,678,285
2025-08-25 2025-08-21 27.853 8,905,704 +10,797 0.19% 248,048,375
2025-08-22 2025-08-20 27.832 8,894,907 +1,963 0.19% 247,566,415
2025-08-21 2025-08-19 27.629 8,892,944 +9,836 0.19% 245,699,834
2025-08-20 2025-08-18 27.486 8,883,108 +44,211 0.19% 244,161,120
2025-08-19 2025-08-15 28.118 8,838,897 +53,987 0.19% 248,528,830
2025-08-15 2025-08-13 29.238 8,784,910 -19,632 0.18% 256,855,479
2025-08-14 2025-08-12 28.668 8,804,542 +4,908 0.19% 252,406,470
2025-08-13 2025-08-11 29.014 8,799,634 +10,798 0.19% 255,313,756
2025-08-12 2025-08-08 28.586 8,788,836 +4,908 0.18% 251,239,921
2025-08-11 2025-08-07 28.912 8,783,928 -61,840 0.18% 253,963,193
2025-08-08 2025-08-06 27.975 8,845,768 +2,944 0.19% 247,460,393
2025-08-07 2025-08-05 28.220 8,842,824 -7,362 0.19% 249,540,115
2025-08-06 2025-08-04 28.179 8,850,186 -50,061 0.19% 249,387,220
2025-08-05 2025-08-01 27.863 8,900,247 +2,916 0.19% 247,987,055
2025-08-04 2025-07-31 28.016 8,897,331 +2,944 0.19% 249,265,436
2025-08-01 2025-07-30 28.474 8,894,387 -7,852 0.19% 253,260,497
2025-07-31 2025-07-29 28.423 8,902,239 +2,944 0.19% 253,030,616
2025-07-30 2025-07-28 28.372 8,899,295 +11,780 0.19% 252,493,628
2025-07-29 2025-07-25 27.965 8,887,515 +48,098 0.19% 248,537,723
2025-07-28 2025-07-24 27.710 8,839,417 -46,135 0.19% 244,941,372
2025-07-25 2025-07-23 27.659 8,885,552 -83,435 0.19% 245,767,169
2025-07-24 2025-07-22 27.201 8,968,987 -4,908 0.19% 243,963,175
2025-07-23 2025-07-21 27.048 8,973,895 -17,669 0.19% 242,725,346
2025-07-22 2025-07-18 26.946 8,991,564 +55,852 0.19% 242,287,237
2025-07-21 2025-07-17 27.048 8,935,712 +7,853 0.19% 241,692,575
2025-07-18 2025-07-16 26.844 8,927,859 +2,945 0.19% 239,661,108
2025-07-17 2025-07-15 27.048 8,924,914 -6,871 0.19% 241,400,511
2025-07-16 2025-07-14 26.488 8,931,785 +1,963 0.19% 236,581,744
2025-07-15 2025-07-11 26.488 8,929,822 +11,779 0.19% 236,529,749
2025-07-14 2025-07-10 26.284 8,918,043 -8,834 0.19% 234,400,691
2025-07-11 2025-07-09 26.386 8,926,877 +136,441 0.19% 235,542,313
2025-07-10 2025-07-08 28.882 8,790,436 +5,889 0.18% 253,882,695
2025-07-09 2025-07-07 29.493 8,784,547 -3,926 0.18% 259,082,190
2025-07-08 2025-07-04 29.493 8,788,473 +12,761 0.18% 259,197,979
2025-07-07 2025-07-03 29.595 8,775,712 -3,927 0.18% 259,715,650
2025-07-04 2025-07-02 29.493 8,779,639 -55,950 0.18% 258,937,439
2025-07-03 2025-06-30 27.965 8,835,589 -18,670 0.19% 247,085,622
2025-07-02 2025-06-27 28.118 8,854,259 +14,724 0.19% 248,960,773
2025-06-30 2025-06-26 28.678 8,839,535 +7,852 0.19% 253,499,694
2025-06-27 2025-06-25 29.289 8,831,683 -65,766 0.19% 258,672,906
2025-06-25 2025-06-23 28.016 8,897,449 -4,908 0.19% 249,268,742
2025-06-24 2025-06-20 27.557 8,902,357 -40,245 0.19% 245,325,050
2025-06-23 2025-06-19 27.201 8,942,602 -53,006 0.19% 243,245,483
2025-06-20 2025-06-18 27.099 8,995,608 -8,834 0.19% 243,770,854
2025-06-19 2025-06-17 27.303 9,004,442 -29,448 0.19% 245,844,909
2025-06-18 2025-06-16 27.405 9,033,890 -21,595 0.19% 247,569,249
2025-06-17 2025-06-13 26.182 9,055,485 -9,816 0.19% 237,090,668
2025-06-16 2025-06-12 25.825 9,065,301 +49,079 0.19% 234,115,309
2025-06-13 2025-06-11 25.520 9,016,222 -10,753 0.19% 230,092,227
2025-06-12 2025-06-10 25.571 9,026,975 -7,382 0.19% 230,826,455
2025-06-11 2025-06-09 25.265 9,034,357 -7,853 0.19% 228,254,080
2025-06-10 2025-06-06 25.163 9,042,210 -21,595 0.19% 227,531,308
2025-06-09 2025-06-05 24.756 9,063,805 -126,625 0.19% 224,381,190
2025-06-06 2025-06-04 26.409 9,190,430 +24,539 0.19% 242,708,780
2025-06-05 2025-06-03 26.732 9,165,891 +542,999 0.19% 245,018,706
2025-06-04 2025-06-02 26.140 8,622,892 +13,944 0.19% 225,401,800
2025-06-03 2025-05-30 26.409 8,608,948 +3,719 0.19% 227,352,503
2025-06-02 2025-05-29 26.194 8,605,229 +1,859 0.19% 225,402,930
2025-05-30 2025-05-28 26.086 8,603,370 +930 0.19% 224,428,757
2025-05-29 2025-05-27 26.248 8,602,440 +929 0.19% 225,792,566
2025-05-28 2025-05-26 26.140 8,601,511 -17,220 0.19% 224,842,902
2025-05-27 2025-05-23 26.140 8,618,731 -929 0.19% 225,293,032
2025-05-26 2025-05-22 26.194 8,619,660 +237,980 0.19% 225,780,932
2025-05-23 2025-05-21 26.624 8,381,680 +408,983 0.19% 223,153,878
2025-05-22 2025-05-20 26.140 7,972,697 +9,296 0.18% 208,405,748
2025-05-21 2025-05-19 26.086 7,963,401 -10,225 0.18% 207,734,433
2025-05-20 2025-05-16 25.763 7,973,626 +2,788 0.18% 205,427,953
2025-05-19 2025-05-15 26.140 7,970,838 -55,776 0.18% 208,357,154
2025-05-16 2025-05-14 26.140 8,026,614 -5,671 0.18% 209,815,134
2025-05-15 2025-05-13 26.140 8,032,285 -11,341 0.18% 209,963,374
2025-05-14 2025-05-12 26.355 8,043,626 -19,522 0.18% 211,990,360
2025-05-13 2025-05-09 25.871 8,063,148 -104,024 0.18% 208,601,714
2025-05-12 2025-05-08 24.365 8,167,172 -10,607 0.18% 198,993,123
2025-05-09 2025-05-07 24.419 8,177,779 +4,648 0.18% 199,691,412
2025-05-08 2025-05-06 24.150 8,173,131 -3,742 0.18% 197,379,918
2025-05-07 2025-05-02 23.881 8,176,873 -5,578 0.18% 195,271,286
2025-05-06 2025-04-30 23.666 8,182,451 +1,859 0.18% 193,644,093
2025-05-02 2025-04-29 23.235 8,180,592 -1,859 0.18% 190,080,097
2025-04-30 2025-04-28 23.289 8,182,451 -67,889 0.18% 190,563,392
2025-04-29 2025-04-25 23.182 8,250,340 +8,366 0.18% 191,256,974
2025-04-25 2025-04-23 23.182 8,241,974 +36,302 0.18% 191,063,036
2025-04-24 2025-04-22 22.805 8,205,672 -930 0.18% 187,132,049
2025-04-23 2025-04-17 22.482 8,206,602 +1,859 0.18% 184,504,863
2025-04-22 2025-04-16 22.106 8,204,743 -2,789 0.18% 181,373,974
2025-04-17 2025-04-15 22.321 8,207,532 +2,789 0.18% 183,201,424
2025-04-16 2025-04-14 22.267 8,204,743 +19,522 0.18% 182,697,871
2025-04-15 2025-04-11 21.783 8,185,221 -10,916 0.18% 178,300,925
2025-04-14 2025-04-10 21.729 8,196,137 +32,537 0.18% 178,097,875
2025-04-11 2025-04-09 21.385 8,163,600 +53,917 0.18% 174,580,711
2025-04-10 2025-04-08 21.998 8,109,683 +18,593 0.18% 178,400,206
2025-04-09 2025-04-07 22.482 8,091,090 +20,451 0.18% 181,907,865
2025-04-02 2025-03-31 24.042 8,070,639 +930 0.18% 194,036,579
2025-04-01 2025-03-28 24.096 8,069,709 +2,789 0.18% 194,448,256
2025-03-31 2025-03-27 24.365 8,066,920 -3,623 0.18% 196,550,483
2025-03-28 2025-03-26 24.365 8,070,543 +9,296 0.18% 196,638,758
2025-03-27 2025-03-25 24.150 8,061,247 +3,718 0.18% 194,677,936
2025-03-26 2025-03-24 23.988 8,057,529 +11,156 0.18% 193,288,003
2025-03-25 2025-03-21 24.311 8,046,373 -72,510 0.18% 195,617,075
2025-03-24 2025-03-20 24.741 8,118,883 +9,296 0.18% 200,873,330
2025-03-21 2025-03-19 24.957 8,109,587 +28,818 0.18% 202,388,057
2025-03-20 2025-03-18 24.849 8,080,769 +6,507 0.18% 200,799,595
2025-03-19 2025-03-17 24.688 8,074,262 +2,789 0.18% 199,335,058
2025-03-14 2025-03-12 24.580 8,071,473 -72,510 0.18% 198,397,942
2025-03-13 2025-03-11 24.957 8,143,983 -51,314 0.18% 203,246,466
2025-03-12 2025-03-10 24.311 8,195,297 +7,437 0.18% 199,237,597
2025-03-11 2025-03-07 24.365 8,187,860 -5,578 0.18% 199,497,186
2025-03-10 2025-03-06 24.473 8,193,438 +16,733 0.18% 200,514,476
2025-03-07 2025-03-05 23.827 8,176,705 +950,993 0.18% 194,827,483
2025-03-06 2025-03-04 23.289 7,225,712 +930,542 0.16% 168,281,629
2025-03-05 2025-03-03 22.913 6,295,170 +293,758 0.14% 144,239,838
2025-03-04 2025-02-28 22.859 6,001,412 +171,048 0.13% 137,186,235
2025-03-03 2025-02-27 22.967 5,830,364 -4,648 0.13% 133,903,432
2025-02-28 2025-02-26 22.805 5,835,012 +22,311 0.13% 133,068,657
2025-02-27 2025-02-25 22.321 5,812,701 +1,859 0.13% 129,746,080
2025-02-26 2025-02-24 22.482 5,810,842 +13,945 0.13% 130,642,208
2025-02-25 2025-02-21 22.106 5,796,897 +34,395 0.13% 128,146,152
2025-02-24 2025-02-20 22.698 5,762,502 +1,859 0.13% 130,795,169
2025-02-21 2025-02-19 22.805 5,760,643 +116,228 0.13% 131,372,657
2025-02-20 2025-02-18 22.913 5,644,415 +26,029 0.13% 129,329,233
2025-02-19 2025-02-17 23.397 5,618,386 -6,507 0.12% 131,452,544
2025-02-18 2025-02-14 22.913 5,624,893 +32,536 0.12% 128,881,929
2025-02-17 2025-02-13 22.805 5,592,357 +23,241 0.12% 127,534,860
2025-02-14 2025-02-12 23.451 5,569,116 +23,240 0.12% 130,599,321
2025-02-13 2025-02-11 22.482 5,545,876 -11,155 0.12% 124,685,112
2025-02-12 2025-02-10 22.967 5,557,031 +1,859 0.12% 127,625,912
2025-02-11 2025-02-07 23.020 5,555,172 -2,529 0.12% 127,882,007
2025-02-10 2025-02-06 23.397 5,557,701 +930 0.12% 130,032,706
2025-02-07 2025-02-05 23.289 5,556,771 +18,592 0.12% 129,413,195
2025-02-06 2025-02-04 23.666 5,538,179 +11,155 0.12% 131,065,331
2025-02-05 2025-02-03 23.720 5,527,024 -929 0.12% 131,098,615
2025-02-04 2025-01-28 23.235 5,527,953 +27,888 0.12% 128,444,719
2025-02-03 2025-01-24 23.558 5,500,065 +12,085 0.12% 129,571,682
2025-01-27 2025-01-23 23.504 5,487,980 +3,719 0.12% 128,991,805
2025-01-24 2025-01-22 23.720 5,484,261 +7,436 0.12% 130,084,295
2025-01-22 2025-01-20 24.257 5,476,825 +1,860 0.12% 132,853,674
2025-01-21 2025-01-17 24.150 5,474,965 -930 0.12% 132,219,604
2025-01-20 2025-01-16 23.504 5,475,895 +5,866 0.12% 128,707,754
2025-01-17 2025-01-15 23.451 5,470,029 +1,859 0.12% 128,275,667
2025-01-16 2025-01-14 23.235 5,468,170 +11,155 0.12% 127,055,631
2025-01-15 2025-01-13 23.558 5,457,015 +7,437 0.12% 128,557,501
2025-01-14 2025-01-10 23.988 5,449,578 -2,788 0.12% 130,727,181
2025-01-13 2025-01-09 24.042 5,452,366 -1,953 0.12% 131,087,321
2025-01-10 2025-01-08 24.096 5,454,319 +9,296 0.12% 131,427,641
2025-01-09 2025-01-07 24.634 5,445,023 +3,719 0.12% 134,132,297
2025-01-08 2025-01-06 25.010 5,441,304 -20,398 0.12% 136,089,340
2025-01-06 2025-01-02 24.903 5,461,702 -15,803 0.12% 136,011,978
2025-01-03 2024-12-31 25.387 5,477,505 -1,361 0.12% 139,057,029
2025-01-02 2024-12-27 25.656 5,478,866 -930 0.12% 140,565,008
2024-12-30 2024-12-24 25.441 5,479,796 +25,100 0.12% 139,409,926
2024-12-27 2024-12-20 25.010 5,454,696 +930 0.12% 136,424,279
2024-12-23 2024-12-19 25.064 5,453,766 +18,592 0.12% 136,694,355
2024-12-19 2024-12-17 25.710 5,435,174 +12,085 0.12% 139,736,388
2024-12-18 2024-12-16 26.086 5,423,089 +929 0.12% 141,467,486
2024-12-17 2024-12-13 26.463 5,422,160 +1,860 0.12% 143,484,701
2024-12-16 2024-12-12 26.893 5,420,300 +929 0.12% 145,767,764
2024-12-13 2024-12-11 26.893 5,419,371 +9,296 0.12% 145,742,781
2024-12-12 2024-12-10 27.431 5,410,075 -29,933 0.12% 148,402,640
2024-12-11 2024-12-09 27.485 5,440,008 -930 0.12% 149,516,321
2024-12-10 2024-12-06 26.947 5,440,938 -1,115 0.12% 146,615,426
2024-12-09 2024-12-05 26.624 5,442,053 -2,138 0.12% 144,889,239
2024-12-06 2024-12-04 26.624 5,444,191 -1,860 0.12% 144,946,161
2024-12-05 2024-12-03 27.001 5,446,051 -1,766 0.12% 147,046,125
2024-12-04 2024-12-02 26.301 5,447,817 -1,859 0.12% 143,284,606
2024-11-29 2024-11-27 26.570 5,449,676 +9,296 0.12% 144,799,078
2024-11-21 2024-11-19 26.893 5,440,380 +930 0.12% 146,307,774
2024-11-18 2024-11-14 26.732 5,439,450 -3,719 0.12% 145,405,067
2024-11-15 2024-11-13 26.624 5,443,169 +6,600 0.12% 144,918,951
2024-11-14 2024-11-12 27.269 5,436,569 +1,860 0.12% 148,252,159
2024-11-13 2024-11-11 28.022 5,434,709 +2,770 0.12% 152,293,786
2024-11-12 2024-11-08 28.022 5,431,939 +929 0.12% 152,216,163
2024-11-11 2024-11-07 28.184 5,431,010 -1,859 0.12% 153,066,465
2024-11-08 2024-11-06 27.861 5,432,869 -9,296 0.12% 151,365,590
2024-11-07 2024-11-05 27.915 5,442,165 -1,859 0.12% 151,917,298
2024-11-06 2024-11-04 27.592 5,444,024 -1,116 0.12% 150,212,322
2024-11-01 2024-10-30 27.108 5,445,140 +930 0.12% 147,607,271
2024-10-29 2024-10-25 27.485 5,444,210 +930 0.12% 149,631,811
2024-10-28 2024-10-24 27.646 5,443,280 +929 0.12% 150,484,565
2024-10-25 2024-10-23 28.130 5,442,351 +49 0.12% 153,093,376
2024-10-24 2024-10-22 28.130 5,442,302 +9,296 0.12% 153,091,998
2024-10-23 2024-10-21 28.345 5,433,006 -6,508 0.12% 153,999,377
2024-10-22 2024-10-18 28.399 5,439,514 -28,818 0.12% 154,476,416
2024-10-21 2024-10-17 27.861 5,468,332 -20,451 0.12% 152,353,627
2024-10-16 2024-10-14 27.485 5,488,783 -18,592 0.12% 150,856,881
2024-10-15 2024-10-10 27.700 5,507,375 +1,859 0.12% 152,552,750
2024-10-14 2024-10-09 27.323 5,505,516 +16,733 0.12% 150,428,424
2024-10-10 2024-10-08 27.431 5,488,783 -31,049 0.12% 150,561,662
2024-10-09 2024-10-07 28.453 5,519,832 -8,367 0.12% 157,054,251
2024-10-07 2024-10-03 28.453 5,528,199 -18,982 0.12% 157,292,315
2024-10-04 2024-10-02 29.260 5,547,181 -42,298 0.12% 162,307,804
2024-10-03 2024-09-30 26.678 5,589,479 +8,367 0.12% 149,114,944
2024-10-02 2024-09-27 27.646 5,581,112 -6,507 0.12% 154,295,060
2024-09-30 2024-09-26 27.700 5,587,619 +929 0.12% 154,775,487
2024-09-27 2024-09-25 27.431 5,586,690 -7,623 0.12% 153,247,329
2024-09-25 2024-09-23 27.108 5,594,313 +8,503 0.12% 151,651,064
2024-09-24 2024-09-20 27.377 5,585,810 -54,327 0.12% 152,922,752
2024-09-23 2024-09-19 26.678 5,640,137 -10,252 0.13% 150,466,387
2024-09-20 2024-09-17 26.140 5,650,389 -4,648 0.13% 147,700,777
2024-09-19 2024-09-16 25.602 5,655,037 -2,789 0.13% 144,780,665
2024-09-17 2024-09-13 25.226 5,657,826 +1,860 0.13% 142,721,892
2024-09-16 2024-09-12 25.118 5,655,966 -1,860 0.13% 142,066,550
2024-09-13 2024-09-11 24.957 5,657,826 -2,788 0.13% 141,200,337
2024-09-12 2024-09-10 24.903 5,660,614 -30,678 0.13% 140,965,455
2024-09-11 2024-09-09 25.226 5,691,292 +2,789 0.13% 143,566,091
2024-09-09 2024-09-04 25.064 5,688,503 -20,544 0.13% 142,577,854
2024-09-05 2024-09-03 25.064 5,709,047 -2,045 0.13% 143,092,773
2024-09-04 2024-09-02 26.205 5,711,092 +5,577 0.13% 149,660,502
2024-09-03 2024-08-30 26.700 5,705,515 +114,152 0.13% 152,335,381
2024-09-02 2024-08-29 26.864 5,591,363 -98,293 0.13% 150,209,088
2024-08-30 2024-08-28 26.645 5,689,656 -25,484 0.13% 151,599,375
2024-08-29 2024-08-27 26.315 5,715,140 -14,562 0.13% 150,394,533
2024-08-28 2024-08-26 25.271 5,729,702 -5,506 0.13% 144,796,988
2024-08-27 2024-08-23 24.337 5,735,208 +3,640 0.13% 139,579,797
2024-08-26 2024-08-22 24.118 5,731,568 -1,820 0.13% 138,231,695
2024-08-23 2024-08-21 23.788 5,733,388 +3,641 0.13% 136,385,717
2024-08-22 2024-08-20 24.227 5,729,747 +5,460 0.13% 138,817,334
2024-08-21 2024-08-19 24.667 5,724,287 +911 0.13% 141,200,880
2024-08-20 2024-08-16 24.173 5,723,376 +2,730 0.13% 138,348,552
2024-08-19 2024-08-15 24.173 5,720,646 +1,820 0.13% 138,282,561
2024-08-15 2024-08-13 24.282 5,718,826 +18,203 0.13% 138,866,924
2024-08-13 2024-08-09 24.832 5,700,623 -15,436 0.13% 141,556,696
2024-08-12 2024-08-08 24.447 5,716,059 -6,371 0.13% 139,741,814
2024-08-08 2024-08-06 24.063 5,722,430 +910 0.13% 137,696,931
2024-08-07 2024-08-05 24.008 5,721,520 -4,550 0.13% 137,360,708
2024-08-06 2024-08-02 24.063 5,726,070 -6,470 0.13% 137,784,519
2024-08-05 2024-08-01 24.063 5,732,540 +1,820 0.13% 137,940,205
2024-08-02 2024-07-31 24.118 5,730,720 +1,802 0.13% 138,211,243
2024-08-01 2024-07-30 23.843 5,728,918 +955 0.13% 136,594,118
2024-07-31 2024-07-29 24.502 5,727,963 -1,820 0.13% 140,347,514
2024-07-30 2024-07-26 24.392 5,729,783 -910 0.13% 139,762,547
2024-07-29 2024-07-25 24.557 5,730,693 +3,641 0.13% 140,729,236
2024-07-26 2024-07-24 24.722 5,727,052 -1,821 0.13% 141,583,715
2024-07-25 2024-07-23 24.777 5,728,873 -910 0.13% 141,943,464
2024-07-24 2024-07-22 24.942 5,729,783 -1,332 0.13% 142,910,352
2024-07-22 2024-07-18 25.161 5,731,115 -4,551 0.13% 144,202,989
2024-07-19 2024-07-17 25.271 5,735,666 +1,820 0.13% 144,947,706
2024-07-18 2024-07-16 24.667 5,733,846 -910 0.13% 141,436,672
2024-07-17 2024-07-15 25.161 5,734,756 -21,843 0.13% 144,294,602
2024-07-16 2024-07-12 25.711 5,756,599 -5,460 0.13% 148,006,740
2024-07-15 2024-07-11 23.898 5,762,059 -9,102 0.13% 137,700,850
2024-07-12 2024-07-10 23.184 5,771,161 +1,912 0.13% 133,796,670
2024-07-09 2024-07-05 23.184 5,769,249 +6,370 0.13% 133,752,343
2024-07-08 2024-07-04 23.294 5,762,879 +911 0.13% 134,237,860
2024-07-05 2024-07-03 23.294 5,761,968 +4,550 0.13% 134,216,640
2024-07-03 2024-06-28 23.019 5,757,418 -1,820 0.13% 132,529,160
2024-07-02 2024-06-27 23.239 5,759,238 +2,730 0.13% 133,836,650
2024-06-27 2024-06-25 23.403 5,756,508 +2,731 0.13% 134,721,954
2024-06-26 2024-06-24 23.623 5,753,777 +9,101 0.13% 135,922,434
2024-06-25 2024-06-21 23.294 5,744,676 +27,304 0.13% 133,813,848
2024-06-21 2024-06-19 24.118 5,717,372 -4,551 0.13% 137,889,321
2024-06-18 2024-06-14 23.568 5,721,923 +12,742 0.13% 134,855,593
2024-06-17 2024-06-13 24.063 5,709,181 +15,472 0.13% 137,378,125
2024-06-14 2024-06-12 24.008 5,693,709 +6,371 0.13% 136,693,029
2024-06-13 2024-06-11 24.173 5,687,338 -910 0.13% 137,477,422
2024-06-11 2024-06-06 25.216 5,688,248 +3,640 0.13% 143,436,894
2024-06-07 2024-06-05 25.271 5,684,608 +10,922 0.13% 143,657,405
2024-06-06 2024-06-04 28.866 5,673,686 +77,269 0.13% 163,776,523
2024-06-05 2024-06-03 28.692 5,596,417 +294,770 0.13% 160,572,908
2024-06-04 2024-05-31 28.170 5,301,647 +863 0.13% 149,349,607
2024-06-03 2024-05-30 28.518 5,300,784 +6,038 0.13% 151,168,818
2024-05-29 2024-05-27 29.330 5,294,746 -6,038 0.13% 155,293,277
2024-05-28 2024-05-24 29.446 5,300,784 +2,588 0.13% 156,084,877
2024-05-27 2024-05-23 30.315 5,298,196 +19,108 0.13% 160,615,227
2024-05-23 2024-05-21 31.069 5,279,088 +863 0.13% 164,013,916
2024-05-22 2024-05-20 31.590 5,278,225 +95,043 0.13% 166,740,619
2024-05-20 2024-05-16 30.257 5,183,182 -40,543 0.12% 156,828,132
2024-05-17 2024-05-14 28.866 5,223,725 -2,450 0.13% 150,787,956
2024-05-16 2024-05-13 29.156 5,226,175 -9,488 0.13% 152,373,323
2024-05-14 2024-05-10 28.750 5,235,663 +25,878 0.13% 150,525,600
2024-05-13 2024-05-09 27.997 5,209,785 +26,741 0.12% 145,855,879
2024-05-10 2024-05-08 27.939 5,183,044 +862 0.12% 144,806,795
2024-05-07 2024-05-03 28.228 5,182,182 +2,588 0.12% 146,284,607
2024-05-06 2024-05-02 28.054 5,179,594 -862 0.12% 145,310,865
2024-05-03 2024-04-30 27.591 5,180,456 -863 0.12% 142,932,816
2024-05-02 2024-04-29 27.649 5,181,319 +863 0.12% 143,256,955
2024-04-30 2024-04-26 27.533 5,180,456 -27,604 0.12% 142,632,537
2024-04-29 2024-04-25 27.301 5,208,060 -8,626 0.12% 142,185,036
2024-04-26 2024-04-24 26.895 5,216,686 +863 0.12% 140,303,881
2024-04-25 2024-04-23 26.663 5,215,823 -1,726 0.12% 139,071,354
2024-04-23 2024-04-19 25.678 5,217,549 +3,451 0.12% 133,976,081
2024-04-22 2024-04-18 25.852 5,214,098 +862 0.12% 134,794,153
2024-04-19 2024-04-17 25.910 5,213,236 +12,940 0.12% 135,074,048
2024-04-17 2024-04-15 27.185 5,200,296 -17,253 0.12% 141,370,213
2024-04-16 2024-04-12 27.243 5,217,549 -7,763 0.12% 142,141,666
2024-04-12 2024-04-10 27.533 5,225,312 -4,313 0.13% 143,867,549
2024-04-11 2024-04-09 27.127 5,229,625 -1,725 0.13% 141,864,394
2024-04-09 2024-04-05 26.374 5,231,350 +862 0.13% 137,969,211
2024-04-05 2024-04-02 26.779 5,230,488 -3,450 0.13% 140,068,730
2024-04-03 2024-03-28 25.852 5,233,938 +863 0.13% 135,307,054
2024-04-02 2024-03-27 26.489 5,233,075 +862 0.13% 138,621,363
2024-03-28 2024-03-26 26.547 5,232,213 +23,291 0.13% 138,901,808
2024-03-27 2024-03-25 26.374 5,208,922 -12,047 0.12% 137,377,705
2024-03-26 2024-03-22 27.301 5,220,969 -32,779 0.13% 142,537,464
2024-03-25 2024-03-21 26.663 5,253,748 -6,038 0.13% 140,082,562
2024-03-22 2024-03-20 25.504 5,259,786 +863 0.13% 134,146,009
2024-03-20 2024-03-18 25.852 5,258,923 +32,779 0.13% 135,952,963
2024-03-18 2024-03-14 27.243 5,226,144 -3,451 0.13% 142,375,819
2024-03-15 2024-03-13 27.301 5,229,595 -24,153 0.13% 142,772,962
2024-03-14 2024-03-12 27.301 5,253,748 +863 0.13% 143,432,362
2024-03-13 2024-03-11 26.316 5,252,885 -863 0.13% 138,232,688
2024-03-12 2024-03-08 25.736 5,253,748 -1,725 0.13% 135,210,125
2024-03-07 2024-03-05 25.388 5,255,473 -20,703 0.13% 133,426,756
2024-03-06 2024-03-04 25.968 5,276,176 +897 0.13% 137,010,640
2024-03-05 2024-03-01 25.968 5,275,279 -3,208 0.13% 136,987,347
2024-03-04 2024-02-29 26.200 5,278,487 +776 0.13% 138,294,497
2024-03-01 2024-02-28 26.721 5,277,711 -1,725 0.13% 141,027,412
2024-02-29 2024-02-27 25.736 5,279,436 +8,587 0.13% 135,871,230
2024-02-28 2024-02-26 25.562 5,270,849 +863 0.13% 134,733,680
2024-02-27 2024-02-23 25.446 5,269,986 +3,450 0.13% 134,100,683
2024-02-23 2024-02-21 25.388 5,266,536 -2,588 0.13% 133,707,625
2024-02-21 2024-02-19 24.461 5,269,124 -2,674 0.13% 128,886,632
2024-02-20 2024-02-16 24.924 5,271,798 -2,674 0.13% 131,396,629
2024-02-14 2024-02-07 24.287 5,274,472 -863 0.13% 128,100,263
2024-02-06 2024-02-02 23.939 5,275,335 -6,033 0.13% 126,286,551
2024-02-05 2024-02-01 23.765 5,281,368 -2,811 0.13% 125,512,590
2024-02-02 2024-01-31 23.591 5,284,179 +863 0.13% 124,660,521
2024-02-01 2024-01-30 24.345 5,283,316 -9,489 0.13% 128,621,297
2024-01-31 2024-01-29 24.982 5,292,805 +4,313 0.13% 132,227,008
2024-01-30 2024-01-26 24.461 5,288,492 -1,725 0.13% 129,360,388
2024-01-26 2024-01-24 24.577 5,290,217 -863 0.13% 130,015,865
2024-01-25 2024-01-23 23.881 5,291,080 -2,467 0.13% 126,356,780
2024-01-24 2024-01-22 23.533 5,293,547 +4,313 0.13% 124,574,690
2024-01-19 2024-01-17 24.403 5,289,234 +31,911 0.13% 129,071,954
2024-01-18 2024-01-16 25.678 5,257,323 +2,587 0.13% 134,997,397
2024-01-16 2024-01-12 26.374 5,254,736 +863 0.13% 138,585,983
2024-01-15 2024-01-11 26.258 5,253,873 -9,489 0.13% 137,954,153
2024-01-12 2024-01-10 26.084 5,263,362 +863 0.13% 137,288,058
2024-01-11 2024-01-09 26.200 5,262,499 +863 0.13% 137,875,617
2024-01-09 2024-01-05 26.432 5,261,636 +43,130 0.13% 139,072,944
2024-01-05 2024-01-03 26.200 5,218,506 +2,588 0.12% 136,723,016
2023-12-28 2023-12-22 26.895 5,215,918 +862 0.12% 140,283,225
2023-12-22 2023-12-20 26.663 5,215,056 +1,726 0.12% 139,050,903
2023-12-21 2023-12-19 26.779 5,213,330 -14,665 0.12% 139,609,251
2023-12-19 2023-12-15 27.359 5,227,995 -267 0.13% 143,032,315
2023-12-18 2023-12-14 26.721 5,228,262 -26,059 0.13% 139,706,070
2023-12-15 2023-12-13 25.852 5,254,321 -863 0.13% 135,833,993
2023-12-08 2023-12-06 25.040 5,255,184 -2,543 0.13% 131,591,755
2023-12-05 2023-12-01 24.635 5,257,727 +1,725 0.13% 129,522,127
2023-12-01 2023-11-29 24.635 5,256,002 +26,741 0.13% 129,479,633
2023-11-29 2023-11-27 25.562 5,229,261 -3,450 0.13% 133,670,605
2023-11-28 2023-11-24 25.852 5,232,711 -2,588 0.13% 135,275,334
2023-11-27 2023-11-23 26.142 5,235,299 -863 0.13% 136,859,528
2023-11-24 2023-11-22 25.968 5,236,162 -6,901 0.13% 135,971,565
2023-11-22 2023-11-20 25.562 5,243,063 -15,527 0.13% 134,023,413
2023-11-17 2023-11-15 26.084 5,258,590 -40,542 0.13% 137,163,586
2023-11-14 2023-11-10 23.939 5,299,132 +1,725 0.13% 126,856,229
2023-11-13 2023-11-09 24.229 5,297,407 +863 0.13% 128,350,224
2023-11-10 2023-11-08 24.461 5,296,544 +15,527 0.13% 129,557,346
2023-11-09 2023-11-07 24.635 5,281,017 -4,840 0.13% 130,095,868
2023-11-08 2023-11-06 25.562 5,285,857 -7,849 0.13% 135,117,315
2023-11-07 2023-11-03 25.736 5,293,706 -7,764 0.13% 136,238,482
2023-11-06 2023-11-02 24.924 5,301,470 -16,488 0.13% 132,136,187
2023-11-02 2023-10-31 23.649 5,317,958 -3,450 0.13% 125,765,660
2023-11-01 2023-10-30 23.997 5,321,408 +1,725 0.13% 127,697,944
2023-10-31 2023-10-27 23.939 5,319,683 -1,725 0.13% 127,348,200
2023-10-30 2023-10-26 23.186 5,321,408 +4,313 0.13% 123,379,656
2023-10-27 2023-10-25 23.707 5,317,095 -2,588 0.13% 126,053,449
2023-10-25 2023-10-20 23.823 5,319,683 -1,725 0.13% 126,731,502
2023-10-24 2023-10-19 23.591 5,321,408 +862 0.13% 125,538,800
2023-10-20 2023-10-18 24.171 5,320,546 -27,865 0.13% 128,602,456
2023-10-16 2023-10-12 24.751 5,348,411 -3,451 0.13% 132,376,122
2023-10-13 2023-10-11 24.113 5,351,862 -862 0.13% 129,049,178
2023-10-12 2023-10-10 24.055 5,352,724 -863 0.13% 128,759,699
2023-10-11 2023-10-09 23.533 5,353,587 -1,725 0.13% 125,987,630
2023-10-10 2023-10-06 23.823 5,355,312 +863 0.13% 127,580,296
2023-10-09 2023-10-05 23.417 5,354,449 -3,451 0.13% 125,387,187
2023-10-05 2023-10-03 22.722 5,357,900 +5,176 0.13% 121,741,228
2023-10-04 2023-09-29 23.939 5,352,724 -15,527 0.13% 128,139,171
2023-09-28 2023-09-26 22.745 5,368,251 +4,313 0.13% 122,100,887
2023-09-26 2023-09-22 23.359 5,363,938 +5,176 0.13% 125,298,480
2023-09-25 2023-09-21 22.954 5,358,762 +6,038 0.13% 123,003,271
2023-09-22 2023-09-20 23.359 5,352,724 -854 0.13% 125,036,527
2023-09-21 2023-09-19 23.301 5,353,578 +4,313 0.13% 124,746,162
2023-09-20 2023-09-18 23.243 5,349,265 +6,946 0.13% 124,335,599
2023-09-15 2023-09-13 23.939 5,342,319 -863 0.13% 127,890,085
2023-09-13 2023-09-11 23.533 5,343,182 +2,588 0.13% 125,742,765
2023-09-11 2023-09-06 24.809 5,340,594 +2,588 0.13% 132,492,208
2023-09-07 2023-09-05 24.403 5,338,006 +379 0.13% 130,262,125
2023-09-06 2023-09-04 24.866 5,337,627 -17,778 0.13% 132,727,991
2023-09-05 2023-08-31 25.576 5,355,405 -6,038 0.13% 136,968,838
2023-09-04 2023-08-30 26.051 5,361,443 +123,552 0.13% 139,668,476
2023-08-30 2023-08-28 25.220 5,237,891 +843 0.13% 132,098,403
2023-08-29 2023-08-25 25.220 5,237,048 +843 0.13% 132,077,143
2023-08-25 2023-08-23 25.101 5,236,205 +16,009 0.13% 131,434,443
2023-08-24 2023-08-22 24.686 5,220,196 +12,639 0.13% 128,864,212
2023-08-23 2023-08-21 24.686 5,207,557 -2,697 0.13% 128,552,209
2023-08-21 2023-08-17 25.516 5,210,254 +8,426 0.13% 132,947,303
2023-08-18 2023-08-16 25.516 5,201,828 +3,371 0.13% 132,732,301
2023-08-17 2023-08-15 25.991 5,198,457 +6,740 0.13% 135,114,123
2023-08-16 2023-08-14 26.763 5,191,717 +1,686 0.13% 138,943,980
2023-08-15 2023-08-11 27.534 5,190,031 -2,528 0.13% 142,902,594
2023-08-11 2023-08-09 27.000 5,192,559 +8,426 0.13% 140,199,033
2023-08-10 2023-08-08 27.000 5,184,133 -843 0.13% 139,971,531
2023-08-09 2023-08-07 27.356 5,184,976 -12,639 0.13% 141,840,370
2023-08-07 2023-08-03 27.297 5,197,615 -8,426 0.13% 141,877,694
2023-08-04 2023-08-02 27.415 5,206,041 +843 0.13% 142,725,555
2023-08-03 2023-08-01 28.009 5,205,198 -8,426 0.13% 145,791,241
2023-08-02 2023-07-31 28.484 5,213,624 -2,528 0.13% 148,502,281
2023-08-01 2023-07-28 28.721 5,216,152 +3,371 0.13% 149,812,407
2023-07-31 2023-07-27 28.365 5,212,781 -3,371 0.13% 147,859,610
2023-07-19 2023-07-14 27.771 5,216,152 -842 0.13% 144,859,930
2023-07-18 2023-07-13 27.534 5,216,994 -927 0.13% 143,644,995
2023-07-14 2023-07-12 27.297 5,217,921 -843 0.13% 142,431,980
2023-07-12 2023-07-10 27.000 5,218,764 +843 0.13% 140,906,567
2023-07-11 2023-07-07 26.881 5,217,921 +13,229 0.13% 140,264,537
2023-07-10 2023-07-06 27.119 5,204,692 +842 0.13% 141,144,323
2023-07-05 2023-07-03 28.187 5,203,850 -8,426 0.13% 146,679,885
2023-06-30 2023-06-28 27.890 5,212,276 -842 0.13% 145,370,888
2023-06-28 2023-06-26 27.534 5,213,118 -1,686 0.13% 143,538,273
2023-06-27 2023-06-23 27.475 5,214,804 +4,213 0.13% 143,275,246
2023-06-26 2023-06-21 28.246 5,210,591 +843 0.13% 147,179,092
2023-06-23 2023-06-20 28.662 5,209,748 -5,056 0.13% 149,319,329
2023-06-21 2023-06-19 28.484 5,214,804 +1,686 0.13% 148,535,892
2023-06-20 2023-06-16 28.187 5,213,118 +4,213 0.13% 146,941,120
2023-06-19 2023-06-15 28.127 5,208,905 +842 0.13% 146,513,269
2023-06-15 2023-06-13 28.484 5,208,063 -3,370 0.13% 148,343,885
2023-06-13 2023-06-09 28.424 5,211,433 -8,426 0.13% 148,130,624
2023-06-12 2023-06-08 28.246 5,219,859 +1,685 0.13% 147,440,877
2023-06-09 2023-06-07 28.365 5,218,174 -10,111 0.13% 148,012,582
2023-06-08 2023-06-06 31.416 5,228,285 +37,917 0.13% 164,252,473
2023-06-07 2023-06-05 31.103 5,190,368 +276,014 0.13% 161,437,151
2023-06-06 2023-06-02 30.728 4,914,354 -2,397 0.13% 151,006,929
2023-06-05 2023-06-01 29.414 4,916,751 +15,979 0.13% 144,618,888
2023-06-02 2023-05-31 31.103 4,900,772 +3,995 0.13% 152,429,783
2023-06-01 2023-05-30 32.417 4,896,777 +7,990 0.13% 158,740,971
2023-05-31 2023-05-29 33.356 4,888,787 -1,598 0.13% 163,071,201
2023-05-30 2023-05-25 33.106 4,890,385 -799 0.13% 161,900,305
2023-05-29 2023-05-24 33.356 4,891,184 +8,788 0.13% 163,151,156
2023-05-24 2023-05-22 34.045 4,882,396 -1,598 0.13% 166,219,069
2023-05-23 2023-05-19 33.919 4,883,994 +3,196 0.13% 165,662,173
2023-05-22 2023-05-18 33.982 4,880,798 +119,887 0.13% 165,859,216
2023-05-19 2023-05-17 33.919 4,760,911 +2,397 0.12% 161,487,271
2023-05-17 2023-05-15 34.796 4,758,514 -799 0.12% 165,575,124
2023-05-16 2023-05-12 34.045 4,759,313 +8,788 0.12% 162,028,762
2023-05-15 2023-05-11 34.608 4,750,525 +799 0.12% 164,405,251
2023-05-11 2023-05-09 35.234 4,749,726 -1,598 0.12% 167,350,070
2023-05-10 2023-05-08 36.110 4,751,324 -1,598 0.12% 171,569,231
2023-05-09 2023-05-05 35.734 4,752,922 -5,592 0.12% 169,842,252
2023-05-08 2023-05-04 35.296 4,758,514 +3,995 0.12% 167,957,500
2023-05-05 2023-05-03 34.858 4,754,519 -24,768 0.12% 165,733,663
2023-05-04 2023-05-02 34.983 4,779,287 +6,392 0.12% 167,195,223
2023-05-03 2023-04-28 34.921 4,772,895 -20,773 0.12% 166,672,913
2023-05-02 2023-04-27 34.295 4,793,668 -1,598 0.12% 164,398,351
2023-04-28 2023-04-26 33.919 4,795,266 -799 0.12% 162,652,572
2023-04-25 2023-04-21 32.856 4,796,065 +17,577 0.12% 157,577,175
2023-04-21 2023-04-19 33.043 4,778,488 +8,788 0.12% 157,896,814
2023-04-20 2023-04-18 34.107 4,769,700 +20,765 0.12% 162,680,880
2023-04-19 2023-04-17 34.107 4,748,935 +799 0.12% 161,972,645
2023-04-14 2023-04-12 34.733 4,748,136 -1,598 0.12% 164,916,868
2023-04-11 2023-04-04 33.919 4,749,734 +2,397 0.12% 161,108,154
2023-04-06 2023-04-03 33.857 4,747,337 -2,397 0.12% 160,729,751
2023-04-04 2023-03-31 33.982 4,749,734 -799 0.12% 161,405,401
2023-03-31 2023-03-29 33.982 4,750,533 +1,598 0.12% 161,432,553
2023-03-29 2023-03-27 33.669 4,748,935 +7,191 0.12% 159,892,262
2023-03-28 2023-03-24 33.794 4,741,744 -799 0.12% 160,243,643
2023-03-27 2023-03-23 33.919 4,742,543 +799 0.12% 160,864,239
2023-03-24 2023-03-22 33.419 4,741,744 -6,759 0.12% 158,463,158
2023-03-23 2023-03-21 33.294 4,748,503 +37,550 0.12% 158,094,694
2023-03-22 2023-03-20 33.419 4,710,953 +15,181 0.12% 157,434,161
2023-03-20 2023-03-16 34.232 4,695,772 -1,598 0.12% 160,747,147
2023-03-13 2023-03-09 35.171 4,697,370 -7,990 0.12% 165,211,407
2023-03-10 2023-03-08 34.921 4,705,360 +4,474 0.12% 164,314,542
2023-03-09 2023-03-07 35.234 4,700,886 -2,365 0.12% 165,629,259
2023-03-03 2023-03-01 35.547 4,703,251 -2,397 0.12% 167,184,279
2023-03-01 2023-02-27 34.295 4,705,648 -3,195 0.12% 161,379,714
2023-02-28 2023-02-24 33.982 4,708,843 +1,598 0.12% 160,015,844
2023-02-24 2023-02-22 34.921 4,707,245 +1,597 0.12% 164,380,368
2023-02-21 2023-02-17 33.857 4,705,648 +8,789 0.12% 159,318,294
2023-02-20 2023-02-16 34.483 4,696,859 +9,763 0.12% 161,960,112
2023-02-17 2023-02-15 34.670 4,687,096 +29,561 0.12% 162,503,440
2023-02-16 2023-02-14 35.359 4,657,535 -1,598 0.12% 164,684,801
2023-02-15 2023-02-13 34.796 4,659,133 +22,371 0.12% 162,117,107
2023-02-14 2023-02-10 36.548 4,636,762 -9,460 0.12% 169,463,666
2023-02-13 2023-02-09 36.235 4,646,222 -2,397 0.12% 168,355,561
2023-02-10 2023-02-08 36.047 4,648,619 -1,598 0.12% 167,569,657
2023-02-09 2023-02-07 35.985 4,650,217 +7,990 0.12% 167,336,241
2023-02-07 2023-02-03 36.673 4,642,227 +1,597 0.12% 170,244,439
2023-02-03 2023-02-01 36.360 4,640,630 -1,597 0.12% 168,733,774
2023-02-02 2023-01-31 36.235 4,642,227 -39,948 0.12% 168,210,802
2023-02-01 2023-01-30 37.424 4,682,175 -3,196 0.12% 175,225,687
2023-01-31 2023-01-27 37.612 4,685,371 +3,995 0.12% 176,224,953
2023-01-30 2023-01-26 37.674 4,681,376 -13,183 0.12% 176,367,663
2023-01-27 2023-01-20 37.111 4,694,559 +23,170 0.12% 174,220,173
2023-01-26 2023-01-19 36.923 4,671,389 -10,387 0.12% 172,483,275
2023-01-20 2023-01-18 36.548 4,681,776 -799 0.12% 171,108,831
2023-01-19 2023-01-17 36.172 4,682,575 -3,195 0.12% 169,379,765
2023-01-18 2023-01-16 36.110 4,685,770 -23,969 0.12% 169,202,091
2023-01-17 2023-01-13 34.796 4,709,739 -8,788 0.12% 163,877,971
2023-01-16 2023-01-12 35.234 4,718,527 -44,742 0.12% 166,250,816
2023-01-13 2023-01-11 34.983 4,763,269 -35,154 0.12% 166,634,860
2023-01-12 2023-01-10 35.046 4,798,423 -4,330 0.12% 168,164,958
2023-01-10 2023-01-06 35.046 4,802,753 -1,598 0.12% 168,316,706
2023-01-09 2023-01-05 34.921 4,804,351 +2,275 0.12% 167,771,379
2023-01-05 2023-01-03 34.545 4,802,076 -7,989 0.12% 165,888,795
2023-01-04 2022-12-30 34.107 4,810,065 +799 0.12% 164,057,615
2023-01-03 2022-12-29 33.606 4,809,266 -3,196 0.12% 161,622,578
2022-12-30 2022-12-28 33.669 4,812,462 -20,773 0.12% 162,031,157
2022-12-28 2022-12-22 33.168 4,833,235 +3,196 0.12% 160,310,780
2022-12-23 2022-12-21 32.417 4,830,039 -6,258 0.12% 156,577,496
2022-12-22 2022-12-20 32.417 4,836,297 +799 0.13% 156,780,364
2022-12-21 2022-12-19 33.294 4,835,498 -799 0.13% 160,991,070
2022-12-20 2022-12-16 33.669 4,836,297 -3,356 0.13% 162,833,660
2022-12-19 2022-12-15 33.043 4,839,653 +1,598 0.13% 159,917,905
2022-12-16 2022-12-14 32.918 4,838,055 +3,196 0.13% 159,259,552
2022-12-15 2022-12-13 34.045 4,834,859 -799 0.12% 164,600,693
2022-12-13 2022-12-09 33.168 4,835,658 +776 0.13% 160,391,147
2022-12-12 2022-12-08 32.543 4,834,882 -42,345 0.12% 157,339,646
2022-12-09 2022-12-07 30.603 4,877,227 -21,571 0.13% 149,255,648
2022-12-05 2022-12-01 30.790 4,898,798 +43,942 0.13% 150,835,504
2022-12-02 2022-11-30 32.167 4,854,856 +15,979 0.13% 156,166,694
2022-12-01 2022-11-29 30.415 4,838,877 +719 0.13% 147,173,561
2022-11-29 2022-11-25 30.290 4,838,158 -6,391 0.13% 146,546,130
2022-11-28 2022-11-24 30.102 4,844,549 -967 0.13% 145,830,168
2022-11-25 2022-11-23 29.288 4,845,516 +5,588 0.13% 141,917,133
2022-11-24 2022-11-22 29.163 4,839,928 -799 0.13% 141,147,686
2022-11-21 2022-11-17 29.914 4,840,727 -42,345 0.13% 144,806,292
2022-11-17 2022-11-15 30.290 4,883,072 -4,018 0.13% 147,906,560
2022-11-16 2022-11-14 29.977 4,887,090 -44,741 0.13% 146,499,046
2022-11-15 2022-11-11 28.913 4,931,831 -3,196 0.13% 142,593,296
2022-11-11 2022-11-09 27.098 4,935,027 +799 0.13% 133,729,240
2022-11-10 2022-11-08 26.722 4,934,228 +1,598 0.13% 131,854,827
2022-11-09 2022-11-07 26.410 4,932,630 -2,397 0.13% 130,268,657
2022-11-08 2022-11-04 26.034 4,935,027 -12,951 0.13% 128,478,900
2022-11-04 2022-11-02 24.983 4,947,978 +799 0.13% 123,613,880
2022-11-03 2022-11-01 24.257 4,947,179 +799 0.13% 120,002,512
2022-11-02 2022-10-31 24.056 4,946,380 -7,989 0.13% 118,992,558
2022-11-01 2022-10-28 25.283 4,954,369 +3,994 0.13% 125,261,803
2022-10-31 2022-10-27 25.596 4,950,375 -7,989 0.13% 126,709,843
2022-10-27 2022-10-25 25.346 4,958,364 +3,995 0.13% 125,673,113
2022-10-26 2022-10-24 25.784 4,954,369 -22,371 0.13% 127,742,235
2022-10-25 2022-10-21 26.785 4,976,740 -3,196 0.13% 133,302,307
2022-10-24 2022-10-20 27.098 4,979,936 +3,995 0.13% 134,946,182
2022-10-21 2022-10-19 26.848 4,975,941 -5,593 0.13% 133,592,310
2022-10-18 2022-10-14 27.411 4,981,534 -8,788 0.13% 136,548,255
2022-10-17 2022-10-13 27.223 4,990,322 -17,577 0.13% 135,852,230
2022-10-14 2022-10-12 26.910 5,007,899 +6,391 0.13% 134,763,711
2022-10-13 2022-10-11 27.411 5,001,508 -3,196 0.13% 137,095,760
2022-10-12 2022-10-10 27.035 5,004,704 +2,397 0.13% 135,304,141
2022-10-11 2022-10-07 27.912 5,002,307 -3,195 0.13% 139,622,094
2022-10-10 2022-10-06 28.537 5,005,502 -6 0.13% 142,843,811
2022-10-07 2022-10-05 28.412 5,005,508 -9,667 0.13% 142,217,473
2022-10-06 2022-10-03 27.473 5,015,175 -799 0.13% 137,784,244
2022-10-03 2022-09-29 27.473 5,015,974 +7,190 0.13% 137,806,195
2022-09-30 2022-09-28 27.724 5,008,784 +3,196 0.13% 138,862,499
2022-09-29 2022-09-27 28.850 5,005,588 -6,392 0.13% 144,412,562
2022-09-28 2022-09-26 28.975 5,011,980 +8,022 0.13% 145,224,291
2022-09-26 2022-09-22 30.290 5,003,958 -2,269 0.13% 151,568,155
2022-09-23 2022-09-21 30.853 5,006,227 -2,397 0.13% 154,456,576
2022-09-22 2022-09-20 31.228 5,008,624 +4,242 0.13% 156,411,226
2022-09-19 2022-09-15 30.978 5,004,382 +1,598 0.13% 155,026,020
2022-09-16 2022-09-14 31.103 5,002,784 +1,597 0.13% 155,602,685
2022-09-15 2022-09-13 31.792 5,001,187 -878 0.13% 158,995,836
2022-09-14 2022-09-09 31.792 5,002,065 -1,598 0.13% 159,023,749
2022-09-09 2022-09-07 31.291 5,003,663 +3,907 0.13% 156,569,441
2022-09-08 2022-09-06 31.666 4,999,756 -1,598 0.13% 158,324,554
2022-09-07 2022-09-05 31.666 5,001,354 +1,598 0.13% 158,375,157
2022-09-06 2022-09-02 33.431 4,999,756 +1,598 0.13% 167,146,471
2022-09-05 2022-09-01 33.431 4,998,158 +75,031 0.13% 167,093,048
2022-09-02 2022-08-31 33.559 4,923,127 -1,568 0.13% 165,212,878
2022-09-01 2022-08-30 33.941 4,924,695 +784 0.13% 167,150,656
2022-08-31 2022-08-29 33.814 4,923,911 +784 0.13% 166,495,760
2022-08-30 2022-08-26 33.750 4,923,127 +783 0.13% 166,155,157
2022-08-29 2022-08-25 33.495 4,922,344 +9,405 0.13% 164,872,559
2022-08-26 2022-08-24 33.240 4,912,939 +46,238 0.13% 163,303,769
2022-08-25 2022-08-23 34.771 4,866,701 +33,700 0.13% 169,218,671
2022-08-24 2022-08-22 35.345 4,833,001 -15,674 0.13% 170,821,985
2022-08-23 2022-08-19 35.919 4,848,675 -31,349 0.13% 174,160,067
2022-08-18 2022-08-16 35.600 4,880,024 -15,674 0.13% 173,729,380
2022-08-17 2022-08-15 35.600 4,895,698 +1,568 0.13% 174,287,376
2022-08-15 2022-08-11 35.919 4,894,130 -3,919 0.13% 175,792,770
2022-08-12 2022-08-10 35.154 4,898,049 +15,674 0.13% 172,183,621
2022-08-11 2022-08-09 35.664 4,882,375 -783 0.13% 174,124,569
2022-08-10 2022-08-08 35.409 4,883,158 -14,107 0.13% 172,906,322
2022-08-09 2022-08-05 35.792 4,897,265 -6,270 0.13% 175,280,490
2022-08-05 2022-08-03 34.579 4,903,535 +1,568 0.13% 169,560,887
2022-08-04 2022-08-02 34.133 4,901,967 +16,457 0.13% 167,317,466
2022-08-02 2022-07-29 34.835 4,885,510 +1,568 0.13% 170,184,367
2022-07-28 2022-07-26 34.962 4,883,942 +784 0.13% 170,752,932
2022-07-27 2022-07-25 34.771 4,883,158 +783 0.13% 169,790,893
2022-07-26 2022-07-22 34.579 4,882,375 +784 0.13% 168,829,189
2022-07-25 2022-07-21 34.643 4,881,591 +5,486 0.13% 169,113,521
2022-07-22 2022-07-20 35.600 4,876,105 +7,837 0.13% 173,589,863
2022-07-21 2022-07-19 35.409 4,868,268 +1,567 0.13% 172,379,086
2022-07-20 2022-07-18 35.792 4,866,701 -7,053 0.13% 174,186,559
2022-07-19 2022-07-15 35.217 4,873,754 +39,969 0.13% 171,640,510
2022-07-18 2022-07-14 35.728 4,833,785 +2,351 0.13% 172,700,053
2022-07-15 2022-07-13 36.302 4,831,434 +3,135 0.13% 175,390,244
2022-07-13 2022-07-11 36.302 4,828,299 +3,918 0.13% 175,276,437
2022-07-12 2022-07-08 36.748 4,824,381 +1,568 0.13% 177,288,757
2022-07-11 2022-07-07 36.557 4,822,813 +1,567 0.13% 176,308,057
2022-07-08 2022-07-06 36.685 4,821,246 +4,703 0.13% 176,865,958
2022-07-07 2022-07-05 37.131 4,816,543 +783 0.13% 178,844,480
2022-07-06 2022-07-04 36.876 4,815,760 +4,702 0.13% 177,586,434
2022-07-05 2022-06-30 37.514 4,811,058 -9,898 0.13% 180,482,473
2022-07-04 2022-06-29 37.578 4,820,956 +1,873 0.13% 181,161,362
2022-06-30 2022-06-28 37.897 4,819,083 +5,486 0.13% 182,628,253
2022-06-29 2022-06-27 37.769 4,813,597 -4,702 0.13% 181,806,141
2022-06-28 2022-06-24 37.004 4,818,299 +8,621 0.13% 178,294,873
2022-06-27 2022-06-23 36.940 4,809,678 -22,728 0.13% 177,669,009
2022-06-24 2022-06-22 36.876 4,832,406 -3,134 0.13% 178,200,274
2022-06-23 2022-06-21 37.259 4,835,540 -3,135 0.13% 180,166,873
2022-06-22 2022-06-20 36.493 4,838,675 -18,417 0.13% 176,579,220
2022-06-21 2022-06-17 35.855 4,857,092 +11,755 0.13% 174,152,518
2022-06-20 2022-06-16 36.430 4,845,337 +7,837 0.13% 176,513,209
2022-06-17 2022-06-15 37.450 4,837,500 +14,107 0.13% 181,165,790
2022-06-16 2022-06-14 37.514 4,823,393 +10,188 0.13% 180,945,209
2022-06-15 2022-06-13 37.705 4,813,205 +24,295 0.13% 181,484,255
2022-06-14 2022-06-10 38.471 4,788,910 -502 0.13% 184,234,560
2022-06-13 2022-06-09 38.726 4,789,412 +3,846 0.13% 185,476,120
2022-06-10 2022-06-08 38.726 4,785,566 +23,511 0.13% 185,327,179
2022-06-09 2022-06-07 39.045 4,762,055 +7,837 0.13% 185,935,768
2022-06-08 2022-06-06 39.683 4,754,218 +6,270 0.13% 188,662,937
2022-06-07 2022-06-02 43.134 4,747,948 +105,800 0.13% 204,797,388
2022-06-06 2022-06-01 44.995 4,642,148 +178,449 0.12% 208,872,572
2022-06-02 2022-05-31 44.264 4,463,699 +7,523 0.12% 197,579,960
2022-05-31 2022-05-27 43.998 4,456,176 -69,965 0.12% 196,062,298
2022-05-30 2022-05-26 43.267 4,526,141 +6,019 0.12% 195,831,627
2022-05-26 2022-05-24 43.200 4,520,122 +7,523 0.12% 195,270,787
2022-05-24 2022-05-20 43.599 4,512,599 +3,009 0.12% 196,745,291
2022-05-23 2022-05-19 42.602 4,509,590 -6,188 0.12% 192,118,352
2022-05-20 2022-05-18 43.067 4,515,778 +1,504 0.12% 194,482,869
2022-05-19 2022-05-17 42.669 4,514,274 -5,266 0.12% 192,617,928
2022-05-17 2022-05-13 42.070 4,519,540 +42,882 0.12% 190,139,220
2022-05-16 2022-05-12 41.871 4,476,658 +2,257 0.12% 187,442,570
2022-05-12 2022-05-10 41.672 4,474,401 +18,807 0.12% 186,455,933
2022-05-11 2022-05-06 42.270 4,455,594 +15,047 0.12% 188,337,365
2022-05-10 2022-05-05 42.469 4,440,547 -7,523 0.12% 188,586,714
2022-05-06 2022-05-04 42.669 4,448,070 +1,504 0.12% 189,793,094
2022-05-05 2022-05-03 42.137 4,446,566 +28,588 0.12% 187,364,697
2022-05-04 2022-04-29 42.336 4,417,978 +15,798 0.12% 187,040,969
2022-04-29 2022-04-27 42.602 4,402,180 +3,010 0.12% 187,542,452
2022-04-28 2022-04-26 43.333 4,399,170 +7,174 0.12% 190,630,376
2022-04-27 2022-04-25 43.599 4,391,996 -1,505 0.12% 191,487,107
2022-04-26 2022-04-22 43.931 4,393,501 -6,771 0.12% 193,012,730
2022-04-25 2022-04-21 44.264 4,400,272 +753 0.12% 194,772,445
2022-04-21 2022-04-19 44.064 4,399,519 +3,761 0.12% 193,861,911
2022-04-20 2022-04-14 44.995 4,395,758 -1,504 0.12% 197,786,301
2022-04-19 2022-04-13 44.264 4,397,262 -3,762 0.12% 194,639,211
2022-04-13 2022-04-11 44.197 4,401,024 -7,523 0.12% 194,513,230
2022-04-12 2022-04-08 44.064 4,408,547 +5,266 0.12% 194,259,724
2022-04-11 2022-04-07 43.931 4,403,281 +7,523 0.12% 193,442,379
2022-04-08 2022-04-06 44.397 4,395,758 -3,084 0.12% 195,156,941
2022-04-07 2022-04-04 43.666 4,398,842 -4,514 0.12% 192,077,943
2022-04-06 2022-04-01 43.732 4,403,356 +9,780 0.12% 192,567,705
2022-04-04 2022-03-31 43.333 4,393,576 +752 0.12% 190,387,970
2022-04-01 2022-03-30 44.197 4,392,824 -752 0.12% 194,150,812
2022-03-31 2022-03-29 43.666 4,393,576 +3,761 0.12% 191,848,000
2022-03-29 2022-03-25 44.663 4,389,815 -6,018 0.12% 196,060,116
2022-03-25 2022-03-23 44.064 4,395,833 +1,505 0.12% 193,699,490
2022-03-24 2022-03-22 44.197 4,394,328 +3,761 0.12% 194,217,285
2022-03-22 2022-03-18 45.327 4,390,567 -26,331 0.12% 199,011,763
2022-03-21 2022-03-17 44.197 4,416,898 -4,514 0.12% 195,214,817
2022-03-18 2022-03-16 40.675 4,421,412 +14,294 0.12% 179,839,949
2022-03-17 2022-03-15 40.874 4,407,118 -3,009 0.12% 180,137,262
2022-03-16 2022-03-14 41.539 4,410,127 +2,257 0.12% 183,191,314
2022-03-15 2022-03-11 41.938 4,407,870 +1,505 0.12% 184,855,297
2022-03-11 2022-03-09 41.738 4,406,365 -3,762 0.12% 183,913,613
2022-03-10 2022-03-08 42.868 4,410,127 -7,523 0.12% 189,053,436
2022-03-09 2022-03-07 42.070 4,417,650 +752 0.12% 185,852,659
2022-03-07 2022-03-03 42.203 4,416,898 +753 0.12% 186,408,134
2022-03-04 2022-03-02 42.536 4,416,145 -753 0.12% 187,843,885
2022-03-03 2022-03-01 42.536 4,416,898 +8,276 0.12% 187,875,915
2022-03-02 2022-02-28 43.200 4,408,622 +752 0.12% 190,453,950
2022-03-01 2022-02-25 43.067 4,407,870 +6,380 0.12% 189,835,551
2022-02-28 2022-02-24 43.333 4,401,490 +4,438 0.12% 190,730,909
2022-02-25 2022-02-23 44.197 4,397,052 +3,762 0.12% 194,337,679
2022-02-24 2022-02-22 44.064 4,393,290 +25,578 0.12% 193,587,434
2022-02-23 2022-02-21 44.995 4,367,712 +2,257 0.12% 196,524,376
2022-02-22 2022-02-18 45.992 4,365,455 -752 0.12% 200,774,879
2022-02-21 2022-02-17 45.460 4,366,207 -1,505 0.12% 198,487,969
2022-02-17 2022-02-15 46.324 4,367,712 -18,808 0.12% 202,330,118
2022-02-16 2022-02-14 46.191 4,386,520 -5,266 0.12% 202,618,307
2022-02-15 2022-02-11 46.523 4,391,786 +21,817 0.12% 204,320,985
2022-02-14 2022-02-10 46.656 4,369,969 -16,551 0.12% 203,886,857
2022-02-11 2022-02-09 46.324 4,386,520 -15,798 0.12% 203,201,381
2022-02-10 2022-02-08 46.058 4,402,318 +24,074 0.12% 202,762,860
2022-02-09 2022-02-07 46.391 4,378,244 +4,514 0.12% 203,108,990
2022-02-08 2022-02-04 46.523 4,373,730 -4,514 0.12% 203,480,958
2022-02-07 2022-01-31 45.261 4,378,244 +15,723 0.12% 198,162,210
2022-02-04 2022-01-27 45.992 4,362,521 +15,678 0.12% 200,639,940
2022-01-28 2022-01-26 46.523 4,346,843 -3,761 0.12% 202,230,082
2022-01-27 2022-01-25 45.992 4,350,604 -11,285 0.12% 200,091,856
2022-01-26 2022-01-24 46.590 4,361,889 -2,257 0.12% 203,219,974
2022-01-25 2022-01-21 46.058 4,364,146 -60,794 0.12% 201,004,726
2022-01-24 2022-01-20 44.995 4,424,940 -752 0.12% 199,099,339
2022-01-21 2022-01-19 44.795 4,425,692 -753 0.12% 198,250,753
2022-01-20 2022-01-18 44.729 4,426,445 +22,570 0.12% 197,990,294
2022-01-18 2022-01-14 44.463 4,403,875 -753 0.12% 195,809,999
2022-01-14 2022-01-12 44.596 4,404,628 +3,762 0.12% 196,428,961
2022-01-13 2022-01-11 44.663 4,400,866 +8,245 0.12% 196,553,681
2022-01-12 2022-01-10 43.865 4,392,621 -752 0.12% 192,682,127
2022-01-11 2022-01-07 43.732 4,393,373 -3,009 0.12% 192,131,129
2022-01-10 2022-01-06 43.200 4,396,382 +752 0.12% 189,925,178
2022-01-07 2022-01-05 43.798 4,395,630 -3,807 0.12% 192,521,974
2022-01-06 2022-01-04 44.064 4,399,437 -3,761 0.12% 193,858,298
2022-01-04 2021-12-31 44.131 4,403,198 -7,599 0.12% 194,316,669
2022-01-03 2021-12-29 44.131 4,410,797 +828 0.12% 194,652,019
2021-12-29 2021-12-24 44.064 4,409,969 -9,103 0.12% 194,322,383
2021-12-20 2021-12-16 43.400 4,419,072 +2,257 0.12% 191,786,495
2021-12-16 2021-12-14 43.798 4,416,815 +7,523 0.12% 193,449,846
2021-12-15 2021-12-13 44.530 4,409,292 -4,514 0.12% 196,343,906
2021-12-14 2021-12-10 44.729 4,413,806 +753 0.12% 197,424,964
2021-12-13 2021-12-09 45.327 4,413,053 -11,308 0.12% 200,030,989
2021-12-10 2021-12-08 43.931 4,424,361 -1,465 0.12% 194,368,453
2021-12-09 2021-12-07 43.333 4,425,826 +3,009 0.12% 191,785,467
2021-12-08 2021-12-06 43.333 4,422,817 -3,009 0.12% 191,655,078
2021-12-07 2021-12-03 43.400 4,425,826 +5,289 0.12% 192,079,617
2021-12-06 2021-12-02 43.200 4,420,537 +1,504 0.12% 190,968,682
2021-12-03 2021-12-01 42.868 4,419,033 -9,028 0.12% 189,435,218
2021-12-02 2021-11-30 42.403 4,428,061 +2,257 0.12% 187,762,145
2021-12-01 2021-11-29 43.931 4,425,804 -14,293 0.12% 194,431,846
2021-11-30 2021-11-26 43.931 4,440,097 +6,770 0.12% 195,059,758
2021-11-29 2021-11-25 44.928 4,433,327 -752 0.12% 199,182,063
2021-11-26 2021-11-24 45.061 4,434,079 +15,046 0.12% 199,805,245
2021-11-25 2021-11-23 45.061 4,419,033 +1,505 0.12% 199,127,253
2021-11-24 2021-11-22 45.394 4,417,528 +752 0.12% 200,527,426
2021-11-19 2021-11-17 44.663 4,416,776 -3,761 0.12% 197,264,261
2021-11-16 2021-11-12 44.596 4,420,537 -1,505 0.12% 197,138,439
2021-11-15 2021-11-11 45.061 4,422,042 -11,285 0.12% 199,262,842
2021-11-12 2021-11-10 44.530 4,433,327 -3,009 0.12% 197,414,174
2021-11-11 2021-11-09 44.330 4,436,336 -5,266 0.12% 196,663,620
2021-11-10 2021-11-08 44.264 4,441,602 -6,771 0.12% 196,601,865
2021-11-09 2021-11-05 43.599 4,448,373 -11,284 0.12% 193,945,094
2021-11-08 2021-11-04 42.336 4,459,657 +12,789 0.12% 188,805,505
2021-11-05 2021-11-03 43.599 4,446,868 -11,285 0.12% 193,879,478
2021-11-04 2021-11-02 43.067 4,458,153 +752 0.12% 192,001,110
2021-11-03 2021-11-01 43.267 4,457,401 -15,798 0.12% 192,857,467
2021-11-02 2021-10-29 43.333 4,473,199 -18,808 0.12% 193,838,294
2021-10-29 2021-10-27 42.868 4,492,007 +753 0.12% 192,563,470
2021-10-27 2021-10-25 43.267 4,491,254 +1,504 0.12% 194,322,178
2021-10-26 2021-10-22 43.333 4,489,750 -40,625 0.12% 194,555,503
2021-10-25 2021-10-21 43.001 4,530,375 +9,780 0.12% 194,810,426
2021-10-21 2021-10-19 42.536 4,520,595 +9,028 0.12% 192,286,741
2021-10-20 2021-10-18 42.270 4,511,567 -752 0.12% 190,703,336
2021-10-19 2021-10-15 43.001 4,512,319 -752 0.12% 194,034,001
2021-10-18 2021-10-12 42.669 4,513,071 +6,770 0.12% 192,566,598
2021-10-15 2021-10-11 42.469 4,506,301 -2,430 0.12% 191,379,237
2021-10-12 2021-10-08 42.934 4,508,731 +1,504 0.12% 193,580,054
2021-10-11 2021-10-07 43.400 4,507,227 -101,561 0.12% 195,612,398
2021-10-08 2021-10-06 40.542 4,608,788 +37,615 0.13% 186,848,807
2021-10-07 2021-10-05 40.608 4,571,173 +242 0.13% 185,627,635
2021-10-06 2021-10-04 40.010 4,570,931 +12,458 0.13% 182,883,667
2021-10-05 2021-09-30 39.678 4,558,473 +6,771 0.13% 180,870,393
2021-10-04 2021-09-29 40.143 4,551,702 -85,763 0.12% 182,719,342
2021-09-30 2021-09-28 38.814 4,637,465 -9,780 0.13% 179,997,824
2021-09-29 2021-09-27 38.482 4,647,245 +23,847 0.13% 178,833,096
2021-09-28 2021-09-24 38.216 4,623,398 +74,478 0.13% 176,686,305
2021-09-27 2021-09-23 39.678 4,548,920 +39,029 0.12% 180,491,350
2021-09-24 2021-09-21 39.279 4,509,891 +45,601 0.12% 177,144,344
2021-09-23 2021-09-20 38.482 4,464,290 -413,176 0.12% 171,792,708
2021-09-21 2021-09-17 44.330 4,877,466 +45,891 0.13% 216,218,997
2021-09-20 2021-09-16 44.463 4,831,575 +5,266 0.13% 214,826,873
2021-09-16 2021-09-14 44.928 4,826,309 +1,505 0.13% 216,838,095
2021-09-15 2021-09-13 45.726 4,824,804 +2,257 0.13% 220,618,475
2021-09-14 2021-09-10 45.726 4,822,547 -1,190 0.13% 220,515,271
2021-09-10 2021-09-08 45.128 4,823,737 +7,523 0.13% 217,684,326
2021-09-09 2021-09-07 45.726 4,816,214 -3,009 0.13% 220,225,689
2021-09-08 2021-09-06 45.992 4,819,223 -37,615 0.13% 221,644,460
2021-09-07 2021-09-03 46.191 4,856,838 +3,761 0.13% 224,342,826
2021-09-06 2021-09-02 48.062 4,853,077 -7,523 0.13% 233,246,255
2021-09-03 2021-09-01 47.994 4,860,600 +67,430 0.13% 233,280,182
2021-09-02 2021-08-31 47.455 4,793,170 -742 0.13% 227,459,175
2021-09-01 2021-08-30 47.253 4,793,912 +1,483 0.13% 226,524,950
2021-08-31 2021-08-27 47.050 4,792,429 +1,484 0.13% 225,485,738
2021-08-30 2021-08-26 47.455 4,790,945 +3,709 0.13% 227,353,588
2021-08-26 2021-08-24 47.455 4,787,236 +1,518 0.13% 227,177,578
2021-08-25 2021-08-23 48.264 4,785,718 +2,967 0.13% 230,976,659
2021-08-24 2021-08-20 47.455 4,782,751 +1,484 0.13% 226,964,743
2021-08-23 2021-08-19 47.724 4,781,267 +741 0.13% 228,183,492
2021-08-20 2021-08-18 48.331 4,780,526 -1,483 0.13% 231,048,317
2021-08-19 2021-08-17 48.062 4,782,009 -1,484 0.13% 229,830,619
2021-08-18 2021-08-16 48.668 4,783,493 -2,225 0.13% 232,803,931
2021-08-17 2021-08-13 48.264 4,785,718 +63,791 0.13% 230,976,659
2021-08-16 2021-08-12 47.859 4,721,927 -7,047 0.13% 225,988,108
2021-08-13 2021-08-11 47.253 4,728,974 -10,384 0.13% 223,456,459
2021-08-12 2021-08-10 47.185 4,739,358 +742 0.13% 223,627,662
2021-08-11 2021-08-09 47.522 4,738,616 -2,226 0.13% 225,189,741
2021-08-10 2021-08-06 47.118 4,740,842 +742 0.13% 223,378,117
2021-08-09 2021-08-05 47.118 4,740,100 +4,451 0.13% 223,343,156
2021-08-06 2021-08-04 47.522 4,735,649 -8,160 0.13% 225,048,743
2021-08-05 2021-08-03 47.455 4,743,809 +742 0.13% 225,116,756
2021-08-04 2021-08-02 47.253 4,743,067 -6,676 0.13% 224,122,390
2021-08-03 2021-07-30 46.848 4,749,743 +11,713 0.13% 222,516,840
2021-08-02 2021-07-29 47.387 4,738,030 +9,642 0.13% 224,523,136
2021-07-30 2021-07-28 47.455 4,728,388 +742 0.13% 224,384,955
2021-07-29 2021-07-27 47.994 4,727,646 -1,187 0.13% 226,899,172
2021-07-28 2021-07-26 48.264 4,728,833 +4,896 0.13% 228,231,176
2021-07-26 2021-07-22 48.870 4,723,937 +15,577 0.13% 230,860,734
2021-07-23 2021-07-21 48.399 4,708,360 +21,511 0.13% 227,877,829
2021-07-22 2021-07-20 48.399 4,686,849 +897 0.13% 226,836,728
2021-07-21 2021-07-19 48.938 4,685,952 -1,462 0.13% 229,320,260
2021-07-20 2021-07-16 49.207 4,687,414 -1,483 0.13% 230,655,673
2021-07-19 2021-07-15 49.679 4,688,897 -37,053 0.13% 232,941,115
2021-07-16 2021-07-14 48.870 4,725,950 -21,511 0.13% 230,959,110
2021-07-15 2021-07-13 50.084 4,747,461 +5,039 0.13% 237,770,619
2021-07-12 2021-07-08 49.342 4,742,422 -4,006 0.13% 234,001,826
2021-07-09 2021-07-07 49.679 4,746,428 -3,709 0.13% 235,799,214
2021-07-08 2021-07-06 49.477 4,750,137 +3,709 0.13% 235,022,891
2021-07-07 2021-07-05 50.016 4,746,428 +1,484 0.13% 237,398,938
2021-07-06 2021-07-02 49.342 4,744,944 +1,483 0.13% 234,126,267
2021-07-05 2021-06-30 49.612 4,743,461 -4,450 0.13% 235,332,071
2021-07-02 2021-06-29 49.477 4,747,911 +2,225 0.13% 234,912,755
2021-06-29 2021-06-25 50.758 4,745,686 +21,956 0.13% 240,880,667
2021-06-25 2021-06-23 50.556 4,723,730 +6,676 0.13% 238,810,984
2021-06-24 2021-06-22 50.488 4,717,054 -2,967 0.13% 238,155,510
2021-06-23 2021-06-21 50.690 4,720,021 +6,676 0.13% 239,259,802
2021-06-22 2021-06-18 51.769 4,713,345 -4,525 0.13% 244,004,827
2021-06-21 2021-06-17 51.230 4,717,870 -1,484 0.13% 241,694,925
2021-06-18 2021-06-16 51.499 4,719,354 -7,546 0.13% 243,043,428
2021-06-17 2021-06-15 51.499 4,726,900 -25,962 0.13% 243,432,042
2021-06-16 2021-06-11 51.634 4,752,862 -2,299 0.13% 245,409,823
2021-06-11 2021-06-09 51.769 4,755,161 -51,895 0.13% 246,169,597
2021-06-10 2021-06-08 50.893 4,807,056 -25,450 0.13% 244,643,737
2021-06-09 2021-06-07 51.027 4,832,506 -16,482 0.13% 246,590,448
2021-06-08 2021-06-04 50.286 4,848,988 -42,280 0.14% 243,836,045
2021-06-07 2021-06-03 49.207 4,891,268 -40,352 0.14% 240,686,808
2021-06-04 2021-06-02 51.900 4,931,620 +17,803 0.14% 255,950,537
2021-06-03 2021-06-01 52.249 4,913,817 +159,567 0.14% 256,742,758
2021-06-02 2021-05-31 51.830 4,754,250 +22,190 0.14% 246,412,961
2021-06-01 2021-05-28 52.249 4,732,060 -1,221,307 0.14% 247,246,110
2021-05-31 2021-05-27 52.459 5,953,367 -11,453 0.17% 312,305,922
2021-05-28 2021-05-26 51.062 5,964,820 -51,197 0.17% 304,573,663
2021-05-27 2021-05-25 50.293 6,016,017 -39,369 0.17% 302,565,341
2021-05-26 2021-05-24 49.944 6,055,386 +716 0.17% 302,430,440
2021-05-24 2021-05-20 49.804 6,054,670 -37,938 0.17% 301,548,820
2021-05-21 2021-05-18 49.455 6,092,608 +27,916 0.18% 301,310,399
2021-05-20 2021-05-17 48.687 6,064,692 +21,474 0.18% 295,269,885
2021-05-18 2021-05-14 48.966 6,043,218 -29,419 0.17% 295,912,905
2021-05-17 2021-05-13 48.687 6,072,637 +123,046 0.18% 295,656,701
2021-05-14 2021-05-12 49.246 5,949,591 -716 0.17% 292,990,713
2021-05-13 2021-05-11 49.315 5,950,307 -5,726 0.17% 293,441,613
2021-05-12 2021-05-10 50.293 5,956,033 -56,591 0.17% 299,548,548
2021-05-11 2021-05-07 49.734 6,012,624 -26,485 0.17% 299,034,755
2021-05-10 2021-05-06 49.036 6,039,109 +13,600 0.17% 296,133,546
2021-05-06 2021-05-04 48.337 6,025,509 -7,873 0.17% 291,257,730
2021-05-04 2021-04-30 48.268 6,033,382 +7,158 0.17% 291,216,848
2021-05-03 2021-04-29 48.617 6,026,224 -716 0.17% 292,976,062
2021-04-29 2021-04-27 48.617 6,026,940 +6,442 0.17% 293,010,871
2021-04-28 2021-04-26 48.826 6,020,498 +17,365 0.17% 293,959,310
2021-04-27 2021-04-23 48.896 6,003,133 +716 0.17% 293,530,769
2021-04-26 2021-04-22 48.547 6,002,417 +7,874 0.17% 291,399,361
2021-04-23 2021-04-21 48.896 5,994,543 +2,863 0.17% 293,110,750
2021-04-22 2021-04-20 49.315 5,991,680 -42,948 0.17% 295,481,938
2021-04-21 2021-04-19 49.106 6,034,628 +716 0.17% 296,335,345
2021-04-20 2021-04-16 49.106 6,033,912 -9,377 0.17% 296,300,186
2021-04-19 2021-04-15 49.036 6,043,289 +716 0.17% 296,338,516
2021-04-16 2021-04-14 49.176 6,042,573 -15,032 0.17% 297,147,576
2021-04-15 2021-04-13 48.826 6,057,605 -21,474 0.17% 295,771,111
2021-04-14 2021-04-12 48.337 6,079,079 +23,621 0.18% 293,847,167
2021-04-13 2021-04-09 48.407 6,055,458 -7,158 0.17% 293,128,373
2021-04-12 2021-04-08 48.268 6,062,616 +37,938 0.17% 292,627,903
2021-04-09 2021-04-07 48.058 6,024,678 -37,222 0.17% 289,534,223
2021-04-08 2021-04-01 48.687 6,061,900 +32,211 0.17% 295,133,951
2021-04-07 2021-03-31 48.757 6,029,689 +6,442 0.17% 293,986,888
2021-04-01 2021-03-30 50.223 6,023,247 -67,514 0.17% 302,508,227
2021-03-31 2021-03-29 47.429 6,090,761 -58,853 0.18% 288,880,987
2021-03-29 2021-03-25 46.451 6,149,614 +9,305 0.18% 285,658,485
2021-03-26 2021-03-24 46.242 6,140,309 +27,201 0.18% 283,939,519
2021-03-25 2021-03-23 47.988 6,113,108 +7,444 0.18% 293,356,984
2021-03-24 2021-03-22 47.918 6,105,664 -5,011 0.18% 292,573,268
2021-03-23 2021-03-19 47.010 6,110,675 +5,727 0.18% 287,264,445
2021-03-18 2021-03-16 47.779 6,104,948 -1,432 0.18% 291,686,076
2021-03-17 2021-03-15 47.709 6,106,380 -5,010 0.18% 291,327,953
2021-03-16 2021-03-12 47.360 6,111,390 -13,601 0.18% 289,432,516
2021-03-15 2021-03-11 47.429 6,124,991 -2,147 0.18% 290,504,494
2021-03-12 2021-03-10 47.360 6,127,138 +7,158 0.18% 290,178,334
2021-03-11 2021-03-09 47.779 6,119,980 +73,727 0.18% 292,404,284
2021-03-10 2021-03-08 47.080 6,046,253 -2,863 0.17% 284,658,292
2021-03-09 2021-03-05 46.731 6,049,116 +7,874 0.17% 282,680,374
2021-03-08 2021-03-04 47.290 6,041,242 -27,351 0.17% 285,688,348
2021-03-05 2021-03-03 47.639 6,068,593 -22,190 0.18% 289,101,279
2021-03-04 2021-03-02 46.451 6,090,783 -2,147 0.18% 282,925,700
2021-03-03 2021-03-01 46.731 6,092,930 +5,726 0.18% 284,727,840
2021-03-02 2021-02-26 47.080 6,087,204 +5,657 0.18% 286,586,270
2021-03-01 2021-02-25 48.198 6,081,547 -5,727 0.18% 293,116,850
2021-02-26 2021-02-24 47.150 6,087,274 -56,054 0.18% 287,014,772
2021-02-25 2021-02-23 47.848 6,143,328 -64,754 0.18% 293,948,942
2021-02-24 2021-02-22 45.893 6,208,082 +9,949 0.18% 284,905,243
2021-02-23 2021-02-19 44.915 6,198,133 -8,589 0.18% 278,387,346
2021-02-22 2021-02-18 44.496 6,206,722 +3,579 0.18% 276,171,814
2021-02-19 2021-02-17 44.985 6,203,143 +63,634 0.18% 279,045,669
2021-02-18 2021-02-16 45.124 6,139,509 +716 0.18% 277,040,833
2021-02-17 2021-02-11 43.657 6,138,793 +6,435 0.18% 268,003,603
2021-02-16 2021-02-09 42.959 6,132,358 +716 0.18% 263,439,105
2021-02-10 2021-02-08 43.099 6,131,642 +2,863 0.18% 264,264,959
2021-02-09 2021-02-05 43.029 6,128,779 +3,579 0.18% 263,713,462
2021-02-08 2021-02-04 43.168 6,125,200 +14,462 0.18% 264,415,175
2021-02-03 2021-02-01 44.496 6,110,738 -4,294 0.18% 271,900,948
2021-02-02 2021-01-29 44.286 6,115,032 +7,158 0.18% 270,810,574
2021-02-01 2021-01-28 44.496 6,107,874 +7,158 0.18% 271,773,513
2021-01-29 2021-01-27 45.404 6,100,716 -12,458 0.18% 276,994,912
2021-01-27 2021-01-25 44.775 6,113,174 -7,158 0.18% 273,717,405
2021-01-26 2021-01-22 45.124 6,120,332 -10,737 0.18% 276,175,485
2021-01-25 2021-01-21 45.683 6,131,069 -5,727 0.18% 280,086,114
2021-01-22 2021-01-20 45.404 6,136,796 +3,579 0.18% 278,633,076
2021-01-21 2021-01-19 45.613 6,133,217 -40,085 0.18% 279,755,825
2021-01-20 2021-01-18 44.286 6,173,302 -10,737 0.18% 273,391,122
2021-01-19 2021-01-15 43.797 6,184,039 -3,579 0.18% 270,842,858
2021-01-18 2021-01-14 43.867 6,187,618 +8,590 0.18% 271,431,824
2021-01-15 2021-01-13 44.146 6,179,028 -3,579 0.18% 272,781,472
2021-01-13 2021-01-11 43.518 6,182,607 -716 0.18% 269,052,675
2021-01-12 2021-01-08 43.727 6,183,323 -5,174 0.18% 270,379,583
2021-01-11 2021-01-07 44.007 6,188,497 -20,043 0.18% 272,334,938
2021-01-08 2021-01-06 44.076 6,208,540 -15,738 0.18% 273,650,641
2021-01-07 2021-01-05 44.356 6,224,278 -4,295 0.18% 276,083,425
2021-01-06 2021-01-04 43.168 6,228,573 -17,895 0.18% 268,877,623
2021-01-05 2020-12-31 42.260 6,246,468 -11,453 0.18% 263,977,870
2021-01-04 2020-12-29 42.190 6,257,921 +3,579 0.18% 264,024,751
2020-12-30 2020-12-28 41.702 6,254,342 -7,158 0.18% 260,815,612
2020-12-29 2020-12-24 41.632 6,261,500 -12,066 0.18% 260,676,734
2020-12-28 2020-12-22 41.422 6,273,566 +7,158 0.18% 259,864,402
2020-12-23 2020-12-21 41.841 6,266,408 +48,832 0.18% 262,194,222
2020-12-22 2020-12-18 42.610 6,217,576 +1,432 0.18% 264,928,429
2020-12-21 2020-12-17 42.470 6,216,144 +8,589 0.18% 263,998,994
2020-12-18 2020-12-16 42.959 6,207,555 +3,579 0.18% 266,669,483
2020-12-17 2020-12-15 42.540 6,203,976 +13,600 0.18% 263,915,579
2020-12-16 2020-12-14 43.518 6,190,376 -35,790 0.18% 269,390,764
2020-12-15 2020-12-11 43.588 6,226,166 -3,050 0.18% 271,383,170
2020-12-14 2020-12-10 43.518 6,229,216 -715 0.18% 271,080,990
2020-12-11 2020-12-09 43.588 6,229,931 +1,431 0.18% 271,547,277
2020-12-10 2020-12-08 43.308 6,228,500 +4,295 0.18% 269,744,616
2020-12-09 2020-12-07 44.076 6,224,205 -716 0.18% 274,341,099
2020-12-08 2020-12-04 43.797 6,224,921 +7,158 0.18% 272,633,370
2020-12-07 2020-12-03 44.216 6,217,763 -13,042 0.18% 274,925,802
2020-12-04 2020-12-02 44.775 6,230,805 +2,148 0.18% 278,984,333
2020-12-03 2020-12-01 44.496 6,228,657 +1,431 0.18% 277,147,825
2020-12-02 2020-11-30 45.404 6,227,226 -190,417 0.18% 282,738,930
2020-12-01 2020-11-27 45.124 6,417,643 +7,158 0.19% 289,591,426
2020-11-30 2020-11-26 45.054 6,410,485 -4,295 0.18% 288,820,642
2020-11-27 2020-11-25 45.543 6,414,780 -49,841 0.19% 292,150,739
2020-11-26 2020-11-24 44.146 6,464,621 -22,906 0.19% 285,389,357
2020-11-25 2020-11-23 43.518 6,487,527 +7,158 0.19% 282,322,084
2020-11-24 2020-11-20 43.727 6,480,369 -1,431 0.19% 283,368,581
2020-11-23 2020-11-19 43.797 6,481,800 +8,589 0.19% 283,883,920
2020-11-20 2020-11-18 44.007 6,473,211 +4,295 0.19% 284,864,243
2020-11-19 2020-11-17 44.076 6,468,916 -10,737 0.19% 285,127,100
2020-11-17 2020-11-13 43.029 6,479,653 -4,595 0.19% 278,811,118
2020-11-16 2020-11-12 43.308 6,484,248 -24,481 0.19% 280,820,580
2020-11-13 2020-11-11 43.937 6,508,729 -66,569 0.19% 285,972,625
2020-11-12 2020-11-10 42.889 6,575,298 -45,246 0.19% 282,008,006
2020-11-11 2020-11-09 41.282 6,620,544 -7,158 0.19% 273,312,052
2020-11-10 2020-11-06 41.492 6,627,702 -49,390 0.19% 274,996,423
2020-11-09 2020-11-05 41.143 6,677,092 -5,727 0.19% 274,713,677
2020-11-06 2020-11-04 40.095 6,682,819 -40,113 0.19% 267,947,197
2020-11-05 2020-11-03 39.327 6,722,932 -27,917 0.19% 264,389,827
2020-11-04 2020-11-02 38.209 6,750,849 +716 0.19% 257,942,763
2020-11-03 2020-10-30 38.349 6,750,133 +15,748 0.19% 258,858,423
2020-11-02 2020-10-29 38.838 6,734,385 +2,863 0.19% 261,547,371
2020-10-30 2020-10-28 38.977 6,731,522 +18,611 0.19% 262,376,597
2020-10-29 2020-10-27 39.676 6,712,911 +10,164 0.19% 266,340,280
2020-10-28 2020-10-23 40.584 6,702,747 -9,305 0.19% 272,023,601
2020-10-27 2020-10-22 40.165 6,712,052 +37,937 0.19% 269,588,141
2020-10-22 2020-10-20 40.374 6,674,115 -4,294 0.19% 269,463,006
2020-10-21 2020-10-19 40.235 6,678,409 +25,768 0.19% 268,703,376
2020-10-20 2020-10-16 40.095 6,652,641 +7,158 0.19% 266,737,212
2020-10-19 2020-10-15 40.514 6,645,483 -5,726 0.19% 269,235,406
2020-10-16 2020-10-14 41.213 6,651,209 -5,813 0.19% 274,113,379
2020-10-15 2020-10-12 41.073 6,657,022 +3,579 0.19% 273,422,937
2020-10-14 2020-10-09 40.444 6,653,443 -2,147 0.19% 269,093,143
2020-10-12 2020-10-08 40.374 6,655,590 +1,431 0.19% 268,715,071
2020-10-09 2020-10-07 40.793 6,654,159 +7,874 0.19% 271,446,126
2020-10-08 2020-10-06 40.444 6,646,285 +7,874 0.19% 268,803,643
2020-10-07 2020-10-05 40.444 6,638,411 +113,812 0.19% 268,485,186
2020-10-06 2020-09-30 39.885 6,524,599 -22,905 0.19% 260,236,111
2020-10-05 2020-09-29 38.907 6,547,504 +8,589 0.19% 254,746,716
2020-09-30 2020-09-28 39.536 6,538,915 +12,169 0.19% 258,523,335
2020-09-29 2020-09-25 40.165 6,526,746 +6,442 0.19% 262,145,365
2020-09-28 2020-09-24 39.955 6,520,304 +2,147 0.19% 260,520,258
2020-09-25 2020-09-23 39.466 6,518,157 -715 0.19% 257,247,339
2020-09-24 2020-09-22 39.816 6,518,872 +14,316 0.19% 259,552,332
2020-09-23 2020-09-21 40.374 6,504,556 +68,001 0.19% 262,617,173
2020-09-22 2020-09-18 40.444 6,436,555 -3,007 0.19% 260,321,282
2020-09-21 2020-09-17 40.374 6,439,562 -33,642 0.19% 259,993,083
2020-09-18 2020-09-16 40.584 6,473,204 +36,506 0.19% 262,707,852
2020-09-17 2020-09-15 40.863 6,436,698 -25,769 0.19% 263,024,756
2020-09-16 2020-09-14 40.793 6,462,467 +19,326 0.19% 263,626,347
2020-09-14 2020-09-10 40.584 6,443,141 +4,295 0.19% 261,487,778
2020-09-11 2020-09-09 40.793 6,438,846 +8,590 0.19% 262,662,765
2020-09-10 2020-09-08 40.863 6,430,256 -28,448 0.19% 262,761,514
2020-09-09 2020-09-07 41.073 6,458,704 +430 0.19% 265,277,450
2020-09-08 2020-09-04 40.933 6,458,274 +20,818 0.19% 264,357,544
2020-09-07 2020-09-03 41.352 6,437,456 -17,561 0.19% 266,203,405
2020-09-04 2020-09-02 41.562 6,455,017 +1,440,192 0.19% 268,282,276
2020-09-03 2020-09-01 43.110 5,014,825 -716 0.14% 216,190,427
2020-09-02 2020-08-31 43.394 5,015,541 +87,556 0.14% 217,646,146
2020-09-01 2020-08-28 43.820 4,927,985 +704 0.14% 215,946,678
2020-08-31 2020-08-27 43.394 4,927,281 +4,928 0.14% 213,816,161
2020-08-28 2020-08-26 43.536 4,922,353 -5,486 0.14% 214,301,503
2020-08-27 2020-08-25 43.465 4,927,839 +4,858 0.14% 214,190,359
2020-08-26 2020-08-24 44.034 4,922,981 -7,040 0.14% 216,776,318
2020-08-25 2020-08-21 43.536 4,930,021 -45,268 0.14% 214,635,340
2020-08-24 2020-08-20 42.329 4,975,289 +4,639 0.15% 210,599,123
2020-08-21 2020-08-19 42.968 4,970,650 +2,112 0.15% 213,579,982
2020-08-20 2020-08-18 42.755 4,968,538 -30,272 0.15% 212,430,609
2020-08-19 2020-08-17 43.181 4,998,810 +4,576 0.15% 215,855,041
2020-08-18 2020-08-14 42.755 4,994,234 -1,408 0.15% 213,529,245
2020-08-17 2020-08-13 42.968 4,995,642 -845 0.15% 214,653,844
2020-08-14 2020-08-12 42.968 4,996,487 -20,416 0.15% 214,690,152
2020-08-13 2020-08-11 41.974 5,016,903 -11,264 0.15% 210,579,055
2020-08-12 2020-08-10 41.335 5,028,167 -1,408 0.15% 207,837,861
2020-08-11 2020-08-07 41.051 5,029,575 -775 0.15% 206,467,222
2020-08-10 2020-08-06 41.619 5,030,350 +9,856 0.15% 209,357,154
2020-08-06 2020-08-04 41.690 5,020,494 -1,408 0.15% 209,303,524
2020-08-05 2020-08-03 40.696 5,021,902 -3,520 0.15% 204,368,916
2020-08-04 2020-07-31 41.264 5,025,422 -2,816 0.15% 207,367,483
2020-08-03 2020-07-30 41.193 5,028,238 -1,408 0.15% 207,126,566
2020-07-31 2020-07-29 41.122 5,029,646 -3,034 0.15% 206,827,351
2020-07-30 2020-07-28 40.696 5,032,680 -704 0.15% 204,807,533
2020-07-29 2020-07-27 40.198 5,033,384 +3,602 0.15% 202,333,820
2020-07-28 2020-07-24 40.624 5,029,782 -6,336 0.15% 204,332,372
2020-07-27 2020-07-23 41.051 5,036,118 +8,448 0.15% 206,735,816
2020-07-24 2020-07-22 41.193 5,027,670 +28,428 0.15% 207,103,169
2020-07-23 2020-07-21 42.187 4,999,242 -4,928 0.15% 210,902,920
2020-07-22 2020-07-20 41.406 5,004,170 -1,408 0.15% 207,201,357
2020-07-21 2020-07-17 41.761 5,005,578 +7,744 0.15% 209,037,184
2020-07-20 2020-07-16 41.974 4,997,834 +1,408 0.15% 209,778,654
2020-07-17 2020-07-15 42.116 4,996,426 +9,856 0.15% 210,429,266
2020-07-16 2020-07-14 42.542 4,986,570 +14,080 0.15% 212,139,103
2020-07-15 2020-07-13 42.329 4,972,490 +7,744 0.15% 210,480,644
2020-07-14 2020-07-10 42.684 4,964,746 +3,520 0.15% 211,915,876
2020-07-13 2020-07-09 42.897 4,961,226 -29,359 0.15% 212,822,694
2020-07-10 2020-07-08 43.465 4,990,585 +6,893 0.15% 216,917,637
2020-07-09 2020-07-07 43.536 4,983,692 +704 0.15% 216,971,982
2020-07-08 2020-07-06 45.028 4,982,988 -7,744 0.15% 224,373,254
2020-07-07 2020-07-03 43.607 4,990,732 -14,616 0.15% 217,632,929
2020-07-06 2020-07-02 43.465 5,005,348 -4,928 0.15% 217,559,317
2020-07-03 2020-06-30 41.761 5,010,276 -704 0.15% 209,233,376
2020-07-02 2020-06-29 41.619 5,010,980 -32,384 0.15% 208,550,998
2020-06-30 2020-06-26 42.045 5,043,364 -4,224 0.15% 212,047,915
2020-06-29 2020-06-24 42.613 5,047,588 +11,968 0.15% 215,093,425
2020-06-26 2020-06-23 43.181 5,035,620 -16,474 0.15% 217,444,544
2020-06-24 2020-06-22 43.039 5,052,094 -704 0.15% 217,438,295
2020-06-23 2020-06-19 43.963 5,052,798 +188,323 0.15% 222,133,762
2020-06-22 2020-06-18 43.181 4,864,475 -6,337 0.14% 210,054,283
2020-06-19 2020-06-17 42.968 4,870,812 -12,742 0.14% 209,290,121
2020-06-18 2020-06-16 42.329 4,883,554 -9,152 0.14% 206,716,070
2020-06-17 2020-06-15 41.477 4,892,706 +704 0.14% 202,933,597
2020-06-16 2020-06-12 41.974 4,892,002 -10,560 0.14% 205,336,471
2020-06-15 2020-06-11 42.187 4,902,562 +1,619 0.14% 206,824,282
2020-06-12 2020-06-10 43.536 4,900,943 +4,928 0.14% 213,369,388
2020-06-11 2020-06-09 47.946 4,896,015 +13,967 0.14% 234,743,920
2020-06-10 2020-06-08 46.614 4,882,048 +232,376 0.14% 227,572,197
2020-06-09 2020-06-05 45.874 4,649,672 -15,638 0.14% 213,299,882
2020-06-08 2020-06-04 44.172 4,665,310 +3,379 0.14% 206,077,912
2020-06-05 2020-06-03 44.024 4,661,931 +18,988 0.14% 205,238,775
2020-06-04 2020-06-02 43.580 4,642,943 -8,109 0.14% 202,341,635
2020-06-03 2020-06-01 42.841 4,651,052 -45,951 0.14% 199,253,687
2020-06-02 2020-05-29 40.917 4,697,003 +15,542 0.14% 192,186,367
2020-06-01 2020-05-28 41.657 4,681,461 +15,543 0.14% 195,014,279
2020-05-29 2020-05-27 41.953 4,665,918 -2,028 0.14% 195,747,745
2020-05-28 2020-05-26 41.805 4,667,946 -39,599 0.14% 195,142,057
2020-05-27 2020-05-25 39.881 4,707,545 +54,439 0.14% 187,741,314
2020-05-26 2020-05-22 40.991 4,653,106 +293,280 0.14% 190,734,528
2020-05-25 2020-05-21 43.950 4,359,826 +4,384 0.13% 191,616,194
2020-05-22 2020-05-20 44.468 4,355,442 +6,217 0.13% 193,679,348
2020-05-21 2020-05-19 44.838 4,349,225 -3,176 0.13% 195,011,897
2020-05-20 2020-05-18 43.876 4,352,401 +3,379 0.13% 190,967,825
2020-05-19 2020-05-15 44.172 4,349,022 +8,785 0.13% 192,106,714
2020-05-18 2020-05-14 44.172 4,340,237 +14,731 0.13% 191,718,659
2020-05-15 2020-05-13 45.060 4,325,506 -283 0.13% 194,908,518
2020-05-14 2020-05-12 45.430 4,325,789 +8,109 0.13% 196,521,609
2020-05-13 2020-05-11 46.318 4,317,680 -2,913 0.13% 199,986,828
2020-05-12 2020-05-08 45.134 4,320,593 +4,122 0.13% 195,006,820
2020-05-08 2020-05-06 45.060 4,316,471 -7,433 0.13% 194,501,398
2020-05-07 2020-05-05 44.838 4,323,904 +12,839 0.13% 193,876,546
2020-05-06 2020-05-04 44.542 4,311,065 +19,597 0.13% 192,024,954
2020-05-05 2020-04-29 46.910 4,291,468 -2,703 0.13% 201,312,964
2020-05-04 2020-04-28 46.984 4,294,171 +1,352 0.13% 201,757,491
2020-04-29 2020-04-27 46.762 4,292,819 -10,204 0.13% 200,741,083
2020-04-28 2020-04-24 45.948 4,303,023 +1,351 0.13% 197,716,027
2020-04-24 2020-04-22 45.874 4,301,672 +4,055 0.13% 197,335,668
2020-04-23 2020-04-21 46.318 4,297,617 -2,703 0.13% 199,057,548
2020-04-22 2020-04-20 47.206 4,300,320 +676 0.13% 203,000,945
2020-04-21 2020-04-17 47.724 4,299,644 +3,379 0.13% 205,195,967
2020-04-20 2020-04-16 47.280 4,296,265 -9,461 0.13% 203,127,408
2020-04-17 2020-04-15 47.280 4,305,726 -1,352 0.13% 203,574,724
2020-04-16 2020-04-14 47.650 4,307,078 +16,219 0.13% 205,232,064
2020-04-15 2020-04-09 47.724 4,290,859 +5,406 0.13% 204,776,712
2020-04-14 2020-04-08 47.058 4,285,453 -4,055 0.13% 201,664,967
2020-04-08 2020-04-06 46.170 4,289,508 -8,785 0.13% 198,047,188
2020-04-06 2020-04-02 43.950 4,298,293 -1,351 0.13% 188,911,793
2020-04-03 2020-04-01 43.728 4,299,644 -11,488 0.13% 188,016,770
2020-04-02 2020-03-31 43.728 4,311,132 -1,352 0.13% 188,519,122
2020-04-01 2020-03-30 42.619 4,312,484 -675 0.13% 183,791,993
2020-03-31 2020-03-27 43.358 4,313,159 +4,730 0.13% 187,012,093
2020-03-30 2020-03-26 43.063 4,308,429 -33,788 0.13% 185,531,875
2020-03-27 2020-03-25 43.580 4,342,217 +40,883 0.13% 189,235,855
2020-03-26 2020-03-24 42.323 4,301,334 -19,597 0.13% 182,043,763
2020-03-25 2020-03-23 41.953 4,320,931 +35,816 0.13% 181,274,618
2020-03-24 2020-03-20 44.394 4,285,115 +41,469 0.13% 190,234,964
2020-03-23 2020-03-19 44.912 4,243,646 +27,706 0.13% 190,591,903
2020-03-20 2020-03-18 47.280 4,215,940 +27,031 0.13% 199,329,642
2020-03-19 2020-03-17 50.240 4,188,909 +27,706 0.13% 210,449,214
2020-03-18 2020-03-16 49.648 4,161,203 -174,346 0.13% 206,594,155
2020-03-17 2020-03-13 49.796 4,335,549 +20,272 0.13% 215,891,613
2020-03-16 2020-03-12 50.980 4,315,277 +20,206 0.13% 219,990,794
2020-03-13 2020-03-11 53.199 4,295,071 -6,758 0.13% 228,494,550
2020-03-12 2020-03-10 52.829 4,301,829 +20,273 0.13% 227,262,596
2020-03-11 2020-03-09 51.941 4,281,556 +24,327 0.13% 222,390,048
2020-03-10 2020-03-06 53.939 4,257,229 -2,703 0.13% 229,631,333
2020-03-09 2020-03-05 54.531 4,259,932 +2,703 0.13% 232,298,691
2020-03-06 2020-03-04 53.347 4,257,229 +8,109 0.13% 227,111,374
2020-03-05 2020-03-03 53.051 4,249,120 -11,488 0.13% 225,421,201
2020-03-04 2020-03-02 52.977 4,260,608 -27,030 0.13% 225,715,409
2020-03-03 2020-02-28 52.903 4,287,638 +19,597 0.13% 226,830,140
2020-03-02 2020-02-27 53.347 4,268,041 +2,027 0.13% 227,688,164
2020-02-28 2020-02-26 52.903 4,266,014 +14,191 0.13% 225,686,159
2020-02-27 2020-02-25 52.681 4,251,823 +14,867 0.13% 223,991,624
2020-02-26 2020-02-24 52.977 4,236,956 +11,488 0.13% 224,462,391
2020-02-25 2020-02-21 53.347 4,225,468 +28,382 0.13% 225,417,012
2020-02-24 2020-02-20 53.939 4,197,086 +28,382 0.13% 226,387,271
2020-02-21 2020-02-19 54.753 4,168,704 +16,218 0.13% 228,249,264
2020-02-20 2020-02-18 54.827 4,152,486 +29,734 0.13% 227,668,524
2020-02-18 2020-02-14 55.049 4,122,752 -58,116 0.13% 226,953,432
2020-02-17 2020-02-13 54.605 4,180,868 +676 0.13% 228,296,590
2020-02-14 2020-02-12 54.457 4,180,192 +16,894 0.13% 227,641,088
2020-02-13 2020-02-11 54.161 4,163,298 -6,757 0.13% 225,488,910
2020-02-12 2020-02-10 54.087 4,170,055 -1,352 0.13% 225,546,331
2020-02-11 2020-02-07 54.087 4,171,407 +8,785 0.13% 225,619,457
2020-02-10 2020-02-06 53.865 4,162,622 -20,814 0.13% 224,220,317
2020-02-07 2020-02-05 52.237 4,183,436 +18,922 0.13% 218,531,697
2020-02-06 2020-02-04 52.163 4,164,514 +28,382 0.13% 217,235,126
2020-02-05 2020-02-03 51.793 4,136,132 +8,785 0.13% 214,224,451
2020-02-04 2020-01-31 52.089 4,127,347 +30,409 0.13% 214,990,985
2020-02-03 2020-01-30 52.459 4,096,938 +14,191 0.13% 214,922,674
2020-01-31 2020-01-29 53.347 4,082,747 +40,546 0.12% 217,803,242
2020-01-30 2020-01-24 54.827 4,042,201 +35,815 0.12% 221,621,924
2020-01-29 2020-01-22 55.641 4,006,386 -1,352 0.12% 222,919,078
2020-01-23 2020-01-21 55.641 4,007,738 +31,796 0.12% 222,994,304
2020-01-22 2020-01-20 57.343 3,975,942 +12,164 0.12% 227,991,340
2020-01-21 2020-01-17 57.713 3,963,778 -1,351 0.12% 228,760,235
2020-01-20 2020-01-16 56.825 3,965,129 -4,055 0.12% 225,317,617
2020-01-16 2020-01-14 56.973 3,969,184 +2,703 0.12% 226,135,406
2020-01-15 2020-01-13 56.825 3,966,481 +139,883 0.12% 225,394,444
2020-01-14 2020-01-10 56.381 3,826,598 +2,703 0.12% 215,746,828
2020-01-13 2020-01-09 56.159 3,823,895 +14,866 0.12% 214,745,634
2020-01-10 2020-01-08 55.493 3,809,029 +5,406 0.12% 211,374,284
2020-01-09 2020-01-07 56.011 3,803,623 +12,840 0.12% 213,044,316
2020-01-08 2020-01-06 55.863 3,790,783 +42,573 0.12% 211,764,172
2020-01-07 2020-01-03 56.307 3,748,210 -946 0.11% 211,049,914
2020-01-06 2020-01-02 56.603 3,749,156 +8,270 0.11% 212,212,790
2020-01-03 2019-12-31 56.603 3,740,886 -10,137 0.11% 211,744,684
2020-01-02 2019-12-27 56.455 3,751,023 -13,515 0.11% 211,763,386
2019-12-30 2019-12-24 56.085 3,764,538 +2,703 0.12% 211,133,671
2019-12-27 2019-12-20 56.455 3,761,835 -3,716 0.11% 212,373,776
2019-12-23 2019-12-19 56.011 3,765,551 +11,487 0.12% 210,911,869
2019-12-20 2019-12-18 56.233 3,754,064 +11,488 0.11% 211,101,769
2019-12-19 2019-12-17 56.529 3,742,576 +16,894 0.11% 211,563,428
2019-12-18 2019-12-16 56.677 3,725,682 -6,757 0.11% 211,159,761
2019-12-17 2019-12-13 57.269 3,732,439 +11,488 0.11% 213,752,049
2019-12-16 2019-12-12 56.159 3,720,951 +1,864 0.11% 208,964,415
2019-12-13 2019-12-11 55.789 3,719,087 +30,409 0.11% 207,483,847
2019-12-11 2019-12-09 55.863 3,688,678 +7,433 0.11% 206,060,289
2019-12-10 2019-12-06 56.159 3,681,245 -4,663 0.11% 206,734,570
2019-12-09 2019-12-05 55.493 3,685,908 +676 0.11% 204,541,936
2019-12-06 2019-12-04 54.975 3,685,232 +18,922 0.11% 202,595,715
2019-12-05 2019-12-03 55.715 3,666,310 +4,054 0.11% 204,268,202
2019-12-04 2019-12-02 55.567 3,662,256 +27,706 0.11% 203,500,389
2019-12-03 2019-11-29 55.715 3,634,550 +6,082 0.11% 202,498,696
2019-11-29 2019-11-27 56.529 3,628,468 -18,921 0.11% 205,113,036
2019-11-28 2019-11-26 56.529 3,647,389 -4,190 0.11% 206,182,618
2019-11-27 2019-11-25 56.973 3,651,579 -7,409 0.11% 208,040,569
2019-11-26 2019-11-22 56.011 3,658,988 +3,379 0.11% 204,943,181
2019-11-25 2019-11-21 55.789 3,655,609 +12,164 0.11% 203,942,478
2019-11-21 2019-11-19 56.603 3,643,445 -34,667 0.11% 206,229,249
2019-11-20 2019-11-18 55.419 3,678,112 +8,109 0.11% 203,837,167
2019-11-18 2019-11-14 54.679 3,670,003 -20,340 0.11% 200,672,317
2019-11-15 2019-11-13 55.123 3,690,343 +4,730 0.11% 203,422,794
2019-11-14 2019-11-12 56.751 3,685,613 -17,966 0.11% 209,161,478
2019-11-13 2019-11-11 56.973 3,703,579 +25,747 0.11% 211,003,153
2019-11-12 2019-11-08 58.453 3,677,832 +32,369 0.11% 214,978,776
2019-11-11 2019-11-07 60.006 3,645,463 -2,028 0.11% 218,751,055
2019-11-08 2019-11-06 59.562 3,647,491 +3,085 0.11% 217,253,468
2019-11-07 2019-11-05 59.414 3,644,406 +11,352 0.11% 216,530,414
2019-11-06 2019-11-04 58.675 3,633,054 -4,730 0.11% 213,167,822
2019-11-05 2019-11-01 58.305 3,637,784 -7,433 0.11% 212,099,543
2019-11-04 2019-10-31 58.083 3,645,217 -13,178 0.11% 211,723,786
2019-11-01 2019-10-30 57.195 3,658,395 -1,351 0.11% 209,240,956
2019-10-30 2019-10-28 56.751 3,659,746 +25,003 0.11% 207,693,505
2019-10-29 2019-10-25 56.307 3,634,743 +2,568 0.11% 204,660,944
2019-10-28 2019-10-24 56.233 3,632,175 +676 0.11% 204,247,601
2019-10-25 2019-10-23 55.641 3,631,499 +1,351 0.11% 202,060,013
2019-10-24 2019-10-22 56.011 3,630,148 +87,753 0.11% 203,327,827
2019-10-23 2019-10-21 56.085 3,542,395 -1,352 0.11% 198,674,807
2019-10-22 2019-10-18 56.233 3,543,747 +15,543 0.11% 199,275,042
2019-10-21 2019-10-17 57.343 3,528,204 -29,058 0.11% 202,316,824
2019-10-18 2019-10-16 56.603 3,557,262 -43,925 0.11% 201,351,049
2019-10-17 2019-10-15 55.049 3,601,187 -21,649 0.11% 198,241,793
2019-10-16 2019-10-14 55.123 3,622,836 -20,273 0.11% 199,701,605
2019-10-15 2019-10-11 55.271 3,643,109 -21,097 0.11% 201,358,225
2019-10-14 2019-10-10 53.273 3,664,206 -11,488 0.11% 195,204,123
2019-10-11 2019-10-09 54.087 3,675,694 -8,109 0.11% 198,807,761
2019-10-10 2019-10-08 53.791 3,683,803 -47,795 0.11% 198,156,086
2019-10-09 2019-10-04 53.569 3,731,598 +21,016 0.11% 199,898,726
2019-10-08 2019-10-03 54.531 3,710,582 +2,506 0.11% 202,342,042
2019-10-04 2019-10-02 54.901 3,708,076 -22,300 0.11% 203,577,201
2019-10-03 2019-09-30 54.013 3,730,376 -25,679 0.11% 201,489,341
2019-10-02 2019-09-27 54.161 3,756,055 -1,689 0.11% 203,432,170
2019-09-30 2019-09-26 54.235 3,757,744 -14,191 0.11% 203,801,686
2019-09-27 2019-09-25 54.457 3,771,935 +8,785 0.12% 205,408,600
2019-09-26 2019-09-24 55.937 3,763,150 -811 0.12% 210,498,950
2019-09-25 2019-09-23 55.493 3,763,961 +31,785 0.12% 208,873,328
2019-09-24 2019-09-20 56.455 3,732,176 -5,406 0.11% 210,699,382
2019-09-23 2019-09-19 56.233 3,737,582 +4,055 0.11% 210,174,939
2019-09-20 2019-09-18 56.233 3,733,527 +5,406 0.11% 209,946,914
2019-09-19 2019-09-17 56.307 3,728,121 +3,244 0.11% 209,918,766
2019-09-18 2019-09-16 56.751 3,724,877 -40,614 0.11% 211,389,742
2019-09-17 2019-09-13 57.121 3,765,491 +20,949 0.12% 215,087,673
2019-09-16 2019-09-12 56.529 3,744,542 +4,595 0.11% 211,674,563
2019-09-13 2019-09-11 57.417 3,739,947 -2,838 0.11% 214,735,465
2019-09-12 2019-09-10 55.049 3,742,785 +1,081 0.11% 206,036,623
2019-09-11 2019-09-09 55.567 3,741,704 +1,352 0.11% 207,915,072
2019-09-10 2019-09-06 55.937 3,740,352 -39,140 0.11% 209,223,700
2019-09-09 2019-09-05 55.493 3,779,492 -2,230 0.12% 209,735,189
2019-09-06 2019-09-04 57.269 3,781,722 -32,775 0.12% 216,574,424
2019-09-05 2019-09-03 52.681 3,814,497 -108,797 0.12% 200,952,715
2019-09-04 2019-09-02 54.172 3,923,294 +37,842 0.12% 212,530,793
2019-09-03 2019-08-30 54.772 3,885,452 +70,092 0.12% 212,813,032
2019-09-02 2019-08-29 55.072 3,815,360 +9,329 0.12% 210,119,033
2019-08-30 2019-08-28 55.372 3,806,031 +3,999 0.12% 210,747,531
2019-08-29 2019-08-27 55.297 3,802,032 -17,976 0.12% 210,240,832
2019-08-28 2019-08-26 55.372 3,820,008 +9,996 0.12% 211,521,465
2019-08-27 2019-08-23 56.723 3,810,012 +3,332 0.12% 216,113,527
2019-08-26 2019-08-22 56.347 3,806,680 -26,123 0.12% 214,496,455
2019-08-23 2019-08-21 58.223 3,832,803 -21,991 0.12% 223,157,779
2019-08-22 2019-08-20 58.373 3,854,794 +10,662 0.12% 225,016,613
2019-08-21 2019-08-19 59.048 3,844,132 +5,331 0.12% 226,990,058
2019-08-20 2019-08-16 57.398 3,838,801 +17,447 0.12% 220,338,732
2019-08-19 2019-08-15 56.122 3,821,354 -3,465 0.12% 214,463,150
2019-08-16 2019-08-14 54.096 3,824,819 +19,525 0.12% 206,909,278
2019-08-15 2019-08-13 54.547 3,805,294 +10,663 0.12% 207,566,106
2019-08-14 2019-08-12 56.122 3,794,631 -53,266 0.12% 212,963,394
2019-08-13 2019-08-09 57.098 3,847,897 +16,860 0.12% 219,705,995
2019-08-12 2019-08-08 57.623 3,831,037 +14,661 0.12% 220,755,421
2019-08-09 2019-08-07 56.723 3,816,376 +31,726 0.12% 216,474,509
2019-08-08 2019-08-06 57.173 3,784,650 +14,128 0.12% 216,378,699
2019-08-07 2019-08-05 57.698 3,770,522 -20,199 0.12% 217,551,274
2019-08-06 2019-08-02 59.649 3,790,721 +27,782 0.12% 226,111,557
2019-08-05 2019-08-01 60.474 3,762,939 +13,995 0.12% 227,560,056
2019-08-02 2019-07-31 61.149 3,748,944 +919 0.12% 229,245,265
2019-08-01 2019-07-30 61.599 3,748,025 +12,662 0.12% 230,876,350
2019-07-31 2019-07-29 62.275 3,735,363 -4,665 0.12% 232,618,749
2019-07-30 2019-07-26 63.625 3,740,028 -13,394 0.12% 237,960,305
2019-07-29 2019-07-25 64.075 3,753,422 +14,241 0.12% 240,502,213
2019-07-26 2019-07-24 64.075 3,739,181 -33,454 0.12% 239,589,715
2019-07-25 2019-07-23 64.226 3,772,635 +7,997 0.12% 242,299,415
2019-07-24 2019-07-22 64.376 3,764,638 +3,332 0.12% 242,350,724
2019-07-23 2019-07-19 65.576 3,761,306 -1,666 0.12% 246,651,585
2019-07-22 2019-07-18 65.276 3,762,972 -29,055 0.12% 245,631,495
2019-07-19 2019-07-17 65.351 3,792,027 -3,539 0.12% 247,812,602
2019-07-18 2019-07-16 65.126 3,795,566 -1,332 0.12% 247,189,537
2019-07-17 2019-07-15 65.126 3,796,898 -807 0.12% 247,276,285
2019-07-16 2019-07-12 65.276 3,797,705 +5,331 0.12% 247,898,724
2019-07-15 2019-07-11 64.826 3,792,374 -1,999 0.12% 245,843,491
2019-07-12 2019-07-10 63.775 3,794,373 +12,529 0.12% 241,987,403
2019-07-11 2019-07-09 63.850 3,781,844 +29,321 0.12% 241,472,113
2019-07-10 2019-07-08 64.601 3,752,523 +28,655 0.12% 242,415,467
2019-07-09 2019-07-05 66.026 3,723,868 +9,330 0.12% 245,872,956
2019-07-08 2019-07-04 65.876 3,714,538 +19,926 0.12% 244,699,529
2019-07-05 2019-07-03 66.101 3,694,612 -35,053 0.11% 244,218,498
2019-07-04 2019-07-02 64.976 3,729,665 -7,064 0.12% 242,338,005
2019-07-03 2019-06-28 64.601 3,736,729 -13,835 0.12% 241,395,164
2019-07-02 2019-06-27 64.826 3,750,564 +7,513 0.12% 243,133,126
2019-06-28 2019-06-26 63.700 3,743,051 -6,664 0.12% 238,433,485
2019-06-27 2019-06-25 64.601 3,749,715 -7,331 0.12% 242,234,068
2019-06-26 2019-06-24 65.201 3,757,046 +11,086 0.12% 244,962,779
2019-06-25 2019-06-21 63.400 3,745,960 -15,661 0.12% 237,494,554
2019-06-24 2019-06-20 64.000 3,761,621 -27,958 0.12% 240,745,334
2019-06-21 2019-06-19 62.275 3,789,579 -9,130 0.12% 235,995,037
2019-06-20 2019-06-18 60.924 3,798,709 +29,455 0.12% 231,433,310
2019-06-19 2019-06-17 60.474 3,769,254 +5,331 0.12% 227,941,949
2019-06-18 2019-06-14 60.474 3,763,923 +5,998 0.12% 227,619,562
2019-06-17 2019-06-13 61.674 3,757,925 +345,500 0.12% 231,768,141
2019-06-14 2019-06-12 60.774 3,412,425 +18,660 0.12% 207,387,199
2019-06-13 2019-06-11 62.275 3,393,765 -5,998 0.12% 211,345,824
2019-06-12 2019-06-10 61.900 3,399,763 +19,992 0.12% 210,443,930
2019-06-11 2019-06-06 60.999 3,379,771 +9,996 0.12% 206,163,431
2019-06-10 2019-06-05 62.050 3,369,775 -7,997 0.11% 209,093,352
2019-06-06 2019-06-04 61.074 3,377,772 -1,999 0.12% 206,294,927
2019-06-05 2019-06-03 60.549 3,379,771 -19,326 0.12% 204,641,929
2019-06-04 2019-05-31 60.774 3,399,097 -27,334 0.12% 206,577,201
2019-06-03 2019-05-30 63.025 3,426,431 -1,926 0.12% 215,950,935
2019-05-31 2019-05-29 82.922 3,428,357 +9,263 0.12% 284,284,576
2019-05-30 2019-05-28 83.345 3,419,094 +340,326 0.12% 284,965,945
2019-05-29 2019-05-27 82.922 3,078,768 +20,640 0.12% 255,296,124
2019-05-28 2019-05-24 82.667 3,058,128 -31,254 0.12% 252,806,757
2019-05-27 2019-05-23 82.413 3,089,382 +5,307 0.12% 254,604,620
2019-05-24 2019-05-22 83.430 3,084,075 +9,435 0.12% 257,305,123
2019-05-23 2019-05-21 81.904 3,074,640 +18,152 0.12% 251,825,557
2019-05-22 2019-05-20 82.413 3,056,488 +12,384 0.12% 251,893,733
2019-05-21 2019-05-17 81.735 3,044,104 +23,942 0.12% 248,808,334
2019-05-20 2019-05-16 82.413 3,020,162 -70,766 0.12% 248,900,006
2019-05-17 2019-05-15 81.565 3,090,928 +5,898 0.12% 252,111,330
2019-05-16 2019-05-14 81.395 3,085,030 +25,357 0.12% 251,107,120
2019-05-15 2019-05-10 80.632 3,059,673 +15,923 0.12% 246,708,399
2019-05-14 2019-05-09 79.360 3,043,750 +7,076 0.12% 241,553,442
2019-05-10 2019-05-08 79.954 3,036,674 +12,384 0.12% 242,794,177
2019-05-09 2019-05-07 80.971 3,024,290 -1,769 0.12% 244,881,067
2019-05-08 2019-05-06 79.869 3,026,059 +137,993 0.12% 241,688,896
2019-05-07 2019-05-03 81.819 2,888,066 +31,255 0.11% 236,299,515
2019-05-06 2019-05-02 81.565 2,856,811 +49,536 0.11% 233,015,593
2019-05-03 2019-04-30 81.904 2,807,275 +15,333 0.11% 229,927,273
2019-05-02 2019-04-29 82.582 2,791,942 +8,256 0.11% 230,565,197
2019-04-30 2019-04-26 81.735 2,783,686 +34,203 0.11% 227,523,197
2019-04-29 2019-04-25 83.430 2,749,483 +6,369 0.11% 229,390,031
2019-04-26 2019-04-24 83.769 2,743,114 +6,487 0.11% 229,788,984
2019-04-25 2019-04-23 84.617 2,736,627 -6,487 0.11% 231,565,871
2019-04-24 2019-04-18 84.532 2,743,114 -1,769 0.11% 231,882,203
2019-04-23 2019-04-17 84.363 2,744,883 +2,948 0.11% 231,566,281
2019-04-17 2019-04-15 84.024 2,741,935 +3,539 0.11% 230,387,660
2019-04-16 2019-04-12 84.702 2,738,396 +5,897 0.11% 231,947,739
2019-04-15 2019-04-11 84.702 2,732,499 +32,434 0.11% 231,448,251
2019-04-12 2019-04-10 86.228 2,700,065 -18,399 0.10% 232,821,764
2019-04-11 2019-04-09 85.126 2,718,464 +4,718 0.10% 231,411,907
2019-04-10 2019-04-08 85.296 2,713,746 +30,665 0.10% 231,470,463
2019-04-09 2019-04-04 84.872 2,683,081 -12,190 0.10% 227,717,425
2019-04-08 2019-04-03 84.702 2,695,271 +2,948 0.10% 228,294,963
2019-04-04 2019-04-02 84.617 2,692,323 +37,093 0.10% 227,816,988
2019-04-03 2019-04-01 84.872 2,655,230 -22,527 0.10% 225,353,666
2019-04-02 2019-03-29 84.617 2,677,757 -550 0.10% 226,584,453
2019-04-01 2019-03-28 82.837 2,678,307 +4,128 0.10% 221,862,204
2019-03-29 2019-03-27 82.413 2,674,179 -12,208 0.10% 220,386,578
2019-03-28 2019-03-26 81.226 2,686,387 -2,005 0.10% 218,203,890
2019-03-27 2019-03-25 80.463 2,688,392 -16,067 0.10% 216,315,286
2019-03-26 2019-03-22 80.802 2,704,459 -112,046 0.10% 218,525,290
2019-03-25 2019-03-21 80.039 2,816,505 +54,108 0.11% 225,429,591
2019-03-22 2019-03-20 78.173 2,762,397 +30,665 0.11% 215,946,126
2019-03-21 2019-03-19 77.326 2,731,732 +7,666 0.11% 211,232,788
2019-03-20 2019-03-18 77.071 2,724,066 +4,423 0.10% 209,947,115
2019-03-19 2019-03-15 76.139 2,719,643 +3,538 0.10% 207,069,740
2019-03-18 2019-03-14 75.630 2,716,105 +5,898 0.10% 205,418,622
2019-03-15 2019-03-13 75.884 2,710,207 -590 0.10% 205,661,927
2019-03-14 2019-03-12 76.223 2,710,797 +93,175 0.10% 206,626,058
2019-03-13 2019-03-11 75.375 2,617,622 +10,025 0.10% 197,304,548
2019-03-12 2019-03-08 75.375 2,607,597 -34,563 0.10% 196,548,909
2019-03-11 2019-03-07 76.139 2,642,160 -2,949 0.10% 201,170,295
2019-03-08 2019-03-06 76.139 2,645,109 +590 0.10% 201,394,828
2019-03-07 2019-03-05 75.460 2,644,519 +4,128 0.10% 199,556,143
2019-03-06 2019-03-04 75.715 2,640,391 +13,563 0.10% 199,916,254
2019-03-05 2019-03-01 75.375 2,626,828 +23,640 0.10% 197,998,455
2019-03-04 2019-02-28 75.291 2,603,188 +2,948 0.10% 195,995,862
2019-02-28 2019-02-26 75.291 2,600,240 +26,448 0.10% 195,773,905
2019-02-27 2019-02-25 76.223 2,573,792 +16,512 0.10% 196,183,077
2019-02-26 2019-02-22 76.986 2,557,280 -3,716 0.10% 196,875,890
2019-02-25 2019-02-21 76.139 2,560,996 +1,180 0.10% 194,990,584
2019-02-22 2019-02-20 76.054 2,559,816 +6,487 0.10% 194,683,702
2019-02-21 2019-02-19 75.969 2,553,329 -12,243 0.10% 193,973,852
2019-02-20 2019-02-18 76.139 2,565,572 +530 0.10% 195,338,994
2019-02-19 2019-02-15 75.799 2,565,042 +1,770 0.10% 194,428,714
2019-02-18 2019-02-14 76.902 2,563,272 -3,539 0.10% 197,119,861
2019-02-15 2019-02-13 76.902 2,566,811 +2,654 0.10% 197,392,016
2019-02-14 2019-02-12 75.884 2,564,157 +9,435 0.10% 194,579,038
2019-02-13 2019-02-11 76.054 2,554,722 +531 0.10% 194,296,284
2019-02-12 2019-02-08 75.884 2,554,191 -31,844 0.10% 193,822,776
2019-02-11 2019-02-04 75.206 2,586,035 +7,371 0.10% 194,485,139
2019-02-08 2019-01-31 75.375 2,578,664 -5,947 0.10% 194,368,070
2019-02-01 2019-01-30 75.121 2,584,611 -6,487 0.10% 194,158,905
2019-01-31 2019-01-29 74.528 2,591,098 +5,898 0.10% 193,108,379
2019-01-30 2019-01-28 74.104 2,585,200 +25,357 0.10% 191,572,860
2019-01-29 2019-01-25 75.291 2,559,843 -15,627 0.10% 192,732,386
2019-01-28 2019-01-24 74.358 2,575,470 -4,128 0.10% 191,506,929
2019-01-25 2019-01-23 73.001 2,579,598 +4,128 0.10% 188,314,424
2019-01-24 2019-01-22 72.493 2,575,470 +2,948 0.10% 186,702,878
2019-01-23 2019-01-21 73.595 2,572,522 -707 0.10% 189,324,678
2019-01-22 2019-01-18 73.171 2,573,229 -1,180 0.10% 188,285,830
2019-01-21 2019-01-17 72.323 2,574,409 +12,974 0.10% 186,189,412
2019-01-18 2019-01-16 73.086 2,561,435 -7,666 0.10% 187,205,674
2019-01-17 2019-01-15 72.917 2,569,101 -8,256 0.10% 187,330,302
2019-01-16 2019-01-14 71.899 2,577,357 +1,769 0.10% 185,309,991
2019-01-15 2019-01-11 71.899 2,575,588 -4,836 0.10% 185,182,801
2019-01-14 2019-01-10 71.306 2,580,424 -589 0.10% 183,999,004
2019-01-11 2019-01-09 71.221 2,581,013 -9,436 0.10% 183,822,167
2019-01-10 2019-01-08 70.543 2,590,449 -5,307 0.10% 182,737,120
2019-01-09 2019-01-07 69.864 2,595,756 +18,044 0.10% 181,350,802
2019-01-08 2019-01-04 68.932 2,577,712 -22,763 0.10% 177,686,054
2019-01-07 2019-01-03 65.625 2,600,475 -31,844 0.10% 170,656,190
2019-01-04 2019-01-02 64.862 2,632,319 +5,307 0.10% 170,737,279
2019-01-03 2018-12-31 66.134 2,627,012 +28,746 0.10% 173,734,097
2019-01-02 2018-12-27 65.795 2,598,266 +590 0.10% 170,951,822
2018-12-28 2018-12-24 66.812 2,597,676 -38,922 0.10% 173,555,988
2018-12-27 2018-12-20 66.642 2,636,598 +23,589 0.10% 175,709,348
2018-12-21 2018-12-19 68.169 2,613,009 -4,128 0.10% 178,125,197
2018-12-20 2018-12-18 67.745 2,617,137 -10,025 0.10% 177,297,103
2018-12-19 2018-12-17 67.321 2,627,162 -11,352 0.10% 176,862,500
2018-12-18 2018-12-14 67.575 2,638,514 +2,948 0.10% 178,297,859
2018-12-17 2018-12-13 67.914 2,635,566 +1,180 0.10% 178,992,492
2018-12-14 2018-12-12 67.236 2,634,386 +2,359 0.10% 177,125,464
2018-12-13 2018-12-11 65.964 2,632,027 +4,128 0.10% 173,619,436
2018-12-12 2018-12-10 66.473 2,627,899 +589 0.10% 174,684,003
2018-12-11 2018-12-07 67.575 2,627,310 -1,755 0.10% 177,540,747
2018-12-10 2018-12-06 67.490 2,629,065 -5,897 0.10% 177,436,431
2018-12-07 2018-12-05 67.829 2,634,962 -590 0.10% 178,728,062
2018-12-06 2018-12-04 68.847 2,635,552 +8,582 0.10% 181,449,603
2018-12-05 2018-12-03 69.186 2,626,970 +26,832 0.10% 181,749,688
2018-12-04 2018-11-30 68.169 2,600,138 -713 0.10% 177,247,799
2018-12-03 2018-11-29 67.999 2,600,851 -41,280 0.10% 176,855,367
2018-11-30 2018-11-28 66.642 2,642,131 +4,717 0.10% 176,078,081
2018-11-29 2018-11-27 66.049 2,637,414 -2,948 0.10% 174,198,403
2018-11-28 2018-11-26 66.897 2,640,362 -17,869 0.10% 176,631,794
2018-11-27 2018-11-23 65.031 2,658,231 -14,742 0.10% 172,868,748
2018-11-26 2018-11-22 65.455 2,672,973 -1,770 0.10% 174,960,606
2018-11-23 2018-11-21 65.116 2,674,743 +9,436 0.10% 174,169,331
2018-11-22 2018-11-20 64.862 2,665,307 -1,769 0.10% 172,876,945
2018-11-21 2018-11-19 65.964 2,667,076 -1,045 0.10% 175,931,413
2018-11-19 2018-11-15 65.031 2,668,121 +7,667 0.10% 173,511,909
2018-11-16 2018-11-14 63.844 2,660,454 +2,299 0.10% 169,855,312
2018-11-15 2018-11-13 63.081 2,658,155 +9,436 0.10% 167,680,145
2018-11-14 2018-11-12 63.251 2,648,719 +12,974 0.10% 167,534,062
2018-11-13 2018-11-09 63.336 2,635,745 -7,667 0.10% 166,936,920
2018-11-12 2018-11-08 64.353 2,643,412 -4,246 0.10% 170,112,034
2018-11-09 2018-11-07 64.184 2,647,658 +2,359 0.10% 169,936,304
2018-11-08 2018-11-06 64.438 2,645,299 -8,845 0.10% 170,457,755
2018-11-07 2018-11-05 63.336 2,654,144 -3,539 0.10% 168,102,235
2018-11-06 2018-11-02 64.184 2,657,683 +4,718 0.10% 170,579,745
2018-11-05 2018-11-01 61.894 2,652,965 -4,423 0.10% 164,203,641
2018-11-02 2018-10-31 61.894 2,657,388 +5,897 0.10% 164,477,400
2018-11-01 2018-10-30 61.386 2,651,491 -7,076 0.10% 162,763,540
2018-10-31 2018-10-29 61.979 2,658,567 +589 0.10% 164,775,785
2018-10-30 2018-10-26 61.555 2,657,978 +12,031 0.10% 163,612,472
2018-10-29 2018-10-25 62.234 2,645,947 -3,539 0.10% 164,666,632
2018-10-25 2018-10-23 63.166 2,649,486 -589 0.10% 167,357,934
2018-10-24 2018-10-22 64.014 2,650,075 +589 0.10% 169,642,053
2018-10-23 2018-10-19 63.929 2,649,486 -6,487 0.10% 169,379,707
2018-10-22 2018-10-18 63.251 2,655,973 -589 0.10% 167,992,884
2018-10-19 2018-10-16 62.318 2,656,562 +1,179 0.10% 165,552,483
2018-10-18 2018-10-15 62.403 2,655,383 +1,592 0.10% 165,704,151
2018-10-16 2018-10-12 63.336 2,653,791 +7,077 0.10% 168,079,877
2018-10-15 2018-10-11 62.997 2,646,714 -11,205 0.10% 166,734,024
2018-10-12 2018-10-10 64.777 2,657,919 +590 0.10% 172,172,388
2018-10-11 2018-10-09 65.964 2,657,329 -11,794 0.10% 175,288,461
2018-10-10 2018-10-08 65.540 2,669,123 -7,667 0.10% 174,934,910
2018-10-09 2018-10-05 65.710 2,676,790 -6,486 0.10% 175,891,319
2018-10-08 2018-10-04 65.455 2,683,276 +1,179 0.10% 175,634,994
2018-10-05 2018-10-03 66.134 2,682,097 -4,718 0.10% 177,377,074
2018-10-04 2018-10-02 65.455 2,686,815 +3,539 0.10% 175,866,641
2018-10-03 2018-09-28 66.727 2,683,276 -12,502 0.10% 179,047,591
2018-10-02 2018-09-27 67.066 2,695,778 +1,769 0.10% 180,796,081
2018-09-28 2018-09-26 67.660 2,694,009 -1,180 0.10% 182,276,356
2018-09-27 2018-09-24 67.151 2,695,189 +8,846 0.10% 180,985,095
2018-09-26 2018-09-21 67.999 2,686,343 +2,949 0.10% 182,668,741
2018-09-24 2018-09-20 67.829 2,683,394 +17,101 0.10% 182,013,179
2018-09-21 2018-09-19 68.169 2,666,293 -1,057 0.10% 181,757,493
2018-09-20 2018-09-18 67.914 2,667,350 -590 0.10% 181,151,079
2018-09-19 2018-09-17 67.575 2,667,940 +590 0.10% 180,286,324
2018-09-18 2018-09-14 68.677 2,667,350 -7,077 0.10% 183,186,484
2018-09-17 2018-09-13 67.321 2,674,427 -18,281 0.10% 180,044,415
2018-09-13 2018-09-11 65.371 2,692,708 +1,769 0.10% 176,024,063
2018-09-12 2018-09-10 65.625 2,690,939 -1,179 0.10% 176,592,891
2018-09-11 2018-09-07 66.388 2,692,118 -2,949 0.10% 178,724,568
2018-09-10 2018-09-06 66.727 2,695,067 +5,308 0.10% 179,834,372
2018-09-07 2018-09-05 67.406 2,689,759 +58,971 0.10% 181,304,633
2018-09-06 2018-09-04 70.807 2,630,788 +11,205 0.10% 186,279,277
2018-09-05 2018-09-03 70.550 2,619,583 +68,454 0.10% 184,811,386
2018-09-04 2018-08-31 71.237 2,551,129 +5,826 0.10% 181,733,611
2018-09-03 2018-08-30 71.666 2,545,303 -2,389 0.10% 182,410,867
2018-08-31 2018-08-29 72.352 2,547,692 -5,243 0.10% 184,331,366
2018-08-30 2018-08-28 71.580 2,552,935 +5,826 0.10% 182,738,708
2018-08-29 2018-08-27 71.237 2,547,109 +51,848 0.10% 181,447,240
2018-08-28 2018-08-24 70.722 2,495,261 +1,165 0.10% 176,468,800
2018-08-27 2018-08-23 70.035 2,494,096 +16,021 0.10% 174,673,920
2018-08-24 2018-08-22 70.636 2,478,075 +5,826 0.10% 175,040,693
2018-08-23 2018-08-21 70.722 2,472,249 -19,610 0.10% 174,841,355
2018-08-22 2018-08-20 70.378 2,491,859 +24,468 0.10% 175,372,729
2018-08-21 2018-08-17 70.292 2,467,391 +2,913 0.10% 173,438,944
2018-08-20 2018-08-16 70.636 2,464,478 +767 0.10% 174,080,259
2018-08-17 2018-08-15 70.979 2,463,711 +2,912 0.10% 174,871,894
2018-08-16 2018-08-14 71.408 2,460,799 +583 0.10% 175,721,220
2018-08-15 2018-08-13 70.893 2,460,216 +6,991 0.10% 174,412,669
2018-08-14 2018-08-10 72.095 2,453,225 +58 0.10% 176,864,801
2018-08-13 2018-08-09 72.867 2,453,167 +408 0.10% 178,755,555
2018-08-10 2018-08-08 73.125 2,452,759 -1,923 0.10% 179,357,365
2018-08-09 2018-08-07 73.296 2,454,682 -1,281 0.10% 179,919,341
2018-08-08 2018-08-06 72.181 2,455,963 +1,165 0.10% 177,272,985
2018-08-07 2018-08-03 71.494 2,454,798 +2,913 0.10% 175,503,388
2018-08-06 2018-08-02 72.181 2,451,885 +1,747 0.10% 176,978,633
2018-08-03 2018-08-01 73.468 2,450,138 -20,972 0.10% 180,006,859
2018-08-01 2018-07-30 74.240 2,471,110 -1,748 0.10% 183,456,426
2018-07-31 2018-07-27 73.983 2,472,858 -2,330 0.10% 182,949,483
2018-07-30 2018-07-26 73.726 2,475,188 -2,330 0.10% 182,484,549
2018-07-27 2018-07-25 73.554 2,477,518 -8,156 0.10% 182,231,052
2018-07-26 2018-07-24 72.352 2,485,674 -3,518 0.10% 179,844,221
2018-07-25 2018-07-23 71.666 2,489,192 +1,165 0.10% 178,389,634
2018-07-24 2018-07-20 71.237 2,488,027 +12,833 0.10% 177,238,442
2018-07-23 2018-07-19 69.520 2,475,194 +6,991 0.10% 172,075,486
2018-07-20 2018-07-18 69.434 2,468,203 +12,817 0.10% 171,377,633
2018-07-19 2018-07-17 70.035 2,455,386 +12,233 0.10% 171,962,867
2018-07-18 2018-07-16 70.807 2,443,153 +16,254 0.10% 172,993,329
2018-07-17 2018-07-13 71.408 2,426,899 +8,156 0.09% 173,300,483
2018-07-16 2018-07-12 71.923 2,418,743 -4,661 0.09% 173,963,640
2018-07-13 2018-07-11 72.095 2,423,404 -4,718 0.09% 174,714,862
2018-07-12 2018-07-10 72.181 2,428,122 +10,486 0.09% 175,263,404
2018-07-11 2018-07-09 71.837 2,417,636 -4,894 0.09% 173,676,523
2018-07-10 2018-07-06 70.722 2,422,530 +2,913 0.09% 171,325,149
2018-07-09 2018-07-05 70.722 2,419,617 +4,311 0.09% 171,119,137
2018-07-06 2018-07-04 70.636 2,415,306 -3,670 0.09% 170,606,958
2018-07-05 2018-07-03 71.580 2,418,976 -2,942 0.09% 173,149,943
2018-07-04 2018-06-29 71.237 2,421,918 +9,729 0.09% 172,529,066
2018-07-03 2018-06-28 71.923 2,412,189 -15,730 0.09% 173,492,256
2018-06-29 2018-06-27 72.266 2,427,919 +8,156 0.09% 175,457,133
2018-06-28 2018-06-26 72.781 2,419,763 -36,119 0.09% 176,113,816
2018-06-27 2018-06-25 72.610 2,455,882 +7,253 0.10% 178,321,046
2018-06-26 2018-06-22 73.296 2,448,629 +21,726 0.10% 179,475,678
2018-06-25 2018-06-21 72.867 2,426,903 +8,156 0.09% 176,841,769
2018-06-22 2018-06-20 74.326 2,418,747 +42,061 0.09% 179,776,565
2018-06-21 2018-06-19 73.983 2,376,686 +220,913 0.09% 175,834,389
2018-06-20 2018-06-15 75.871 2,155,773 +4,661 0.09% 163,561,105
2018-06-19 2018-06-14 75.614 2,151,112 +17,710 0.09% 162,653,598
2018-06-15 2018-06-13 76.729 2,133,402 +13,981 0.09% 163,694,829
2018-06-14 2018-06-12 78.017 2,119,421 +9,321 0.09% 165,350,632
2018-06-12 2018-06-08 78.875 2,110,100 +14,565 0.09% 166,434,476
2018-06-11 2018-06-07 79.133 2,095,535 +20,389 0.09% 165,825,220
2018-06-08 2018-06-06 79.905 2,075,146 +38,450 0.09% 165,814,720
2018-06-07 2018-06-05 80.592 2,036,696 -50,101 0.09% 164,140,800
2018-06-06 2018-06-04 101.697 2,086,797 -141,789 0.09% 212,221,583
2018-06-05 2018-06-01 100.537 2,228,586 +247,905 0.10% 224,055,879
2018-06-04 2018-05-31 99.764 1,980,681 +2,586 0.10% 197,600,409
2018-06-01 2018-05-30 98.894 1,978,095 +44,999 0.10% 195,621,410
2018-05-31 2018-05-29 99.957 1,933,096 +11,378 0.09% 193,226,892
2018-05-29 2018-05-25 100.344 1,921,718 -3,103 0.09% 192,832,672
2018-05-28 2018-05-24 99.087 1,924,821 +19,654 0.09% 190,725,086
2018-05-25 2018-05-23 98.507 1,905,167 +22,758 0.09% 187,672,587
2018-05-24 2018-05-21 98.700 1,882,409 +15,517 0.09% 185,794,708
2018-05-23 2018-05-18 98.314 1,866,892 +3,620 0.09% 183,541,279
2018-05-21 2018-05-17 97.637 1,863,272 +111,203 0.09% 181,924,520
2018-05-18 2018-05-16 98.700 1,752,069 +17,068 0.08% 172,930,085
2018-05-17 2018-05-15 99.571 1,735,001 +2,069 0.08% 172,754,974
2018-05-16 2018-05-14 100.441 1,732,932 -22,240 0.08% 174,056,672
2018-05-15 2018-05-11 98.120 1,755,172 -4,769 0.08% 172,218,313
2018-05-14 2018-05-10 96.284 1,759,941 +13,374 0.09% 169,453,699
2018-05-11 2018-05-09 96.284 1,746,567 +2,586 0.08% 168,166,000
2018-05-10 2018-05-08 96.284 1,743,981 +1,035 0.08% 167,917,011
2018-05-09 2018-05-07 95.027 1,742,946 +18,620 0.08% 165,626,970
2018-05-08 2018-05-04 95.027 1,724,326 +7,214 0.08% 163,857,567
2018-05-07 2018-05-03 95.607 1,717,112 +5,689 0.08% 164,168,005
2018-05-04 2018-05-02 96.284 1,711,423 +38,792 0.08% 164,782,205
2018-05-03 2018-04-30 96.767 1,672,631 +10,344 0.08% 161,855,636
2018-05-02 2018-04-27 95.027 1,662,287 +42,412 0.08% 157,962,185
2018-04-30 2018-04-26 95.027 1,619,875 +11,897 0.08% 153,931,899
2018-04-27 2018-04-25 95.317 1,607,978 +26,895 0.08% 153,267,694
2018-04-26 2018-04-24 96.960 1,581,083 +21,206 0.08% 153,302,490
2018-04-25 2018-04-23 97.250 1,559,877 +5,172 0.08% 151,698,729
2018-04-24 2018-04-20 97.154 1,554,705 +7,241 0.08% 151,045,456
2018-04-23 2018-04-19 97.444 1,547,464 +6,207 0.07% 150,790,747
2018-04-20 2018-04-18 97.347 1,541,257 +5,690 0.07% 150,036,920
2018-04-19 2018-04-17 97.250 1,535,567 +7,758 0.07% 149,334,571
2018-04-18 2018-04-16 98.410 1,527,809 +3,620 0.07% 150,352,429
2018-04-17 2018-04-13 99.957 1,524,189 +6,724 0.07% 152,353,687
2018-04-16 2018-04-12 100.247 1,517,465 -4,655 0.07% 152,121,656
2018-04-13 2018-04-11 100.537 1,522,120 -26,378 0.07% 153,029,739
2018-04-12 2018-04-10 99.957 1,548,498 +517 0.07% 154,783,547
2018-04-11 2018-04-09 99.861 1,547,981 -13,019 0.07% 154,582,225
2018-04-10 2018-04-06 98.604 1,561,000 +517 0.08% 153,920,577
2018-04-09 2018-04-04 97.637 1,560,483 +10,344 0.08% 152,361,073
2018-04-06 2018-04-03 98.797 1,550,139 +1,510 0.07% 153,149,346
2018-04-04 2018-03-29 98.797 1,548,629 +4,551 0.07% 153,000,162
2018-04-03 2018-03-28 98.604 1,544,078 +58,446 0.07% 152,252,003
2018-03-29 2018-03-27 100.344 1,485,632 -4,138 0.07% 149,074,103
2018-03-28 2018-03-26 99.571 1,489,770 +9,828 0.07% 148,337,193
2018-03-27 2018-03-23 99.957 1,479,942 +517 0.07% 147,930,880
2018-03-26 2018-03-22 101.697 1,479,425 +87,927 0.07% 150,453,502
2018-03-23 2018-03-21 101.891 1,391,498 -48,618 0.07% 141,780,598
2018-03-22 2018-03-20 101.794 1,440,116 +14,482 0.07% 146,595,100
2018-03-21 2018-03-19 102.471 1,425,634 +9,310 0.07% 146,085,636
2018-03-20 2018-03-16 101.407 1,416,324 +5,172 0.07% 143,625,551
2018-03-16 2018-03-14 100.344 1,411,152 +10,862 0.07% 141,600,490
2018-03-15 2018-03-13 100.537 1,400,290 -3,621 0.07% 140,781,288
2018-03-14 2018-03-12 100.537 1,403,911 +5,172 0.07% 141,145,333
2018-03-13 2018-03-09 99.281 1,398,739 +26,896 0.07% 138,867,537
2018-03-12 2018-03-08 98.314 1,371,843 +1,552 0.07% 134,871,122
2018-03-08 2018-03-06 97.637 1,370,291 -3,104 0.07% 133,791,273
2018-03-07 2018-03-05 96.960 1,373,395 -1,551 0.07% 133,164,972
2018-03-06 2018-03-02 98.991 1,374,946 -10,345 0.07% 136,106,606
2018-03-05 2018-03-01 99.377 1,385,291 +6,724 0.07% 137,666,330
2018-03-02 2018-02-28 98.604 1,378,567 +6,724 0.07% 135,931,984
2018-03-01 2018-02-27 98.797 1,371,843 -3,103 0.07% 135,534,205
2018-02-28 2018-02-26 99.474 1,374,946 -2,587 0.07% 136,771,189
2018-02-27 2018-02-23 97.927 1,377,533 -1,034 0.07% 134,897,861
2018-02-26 2018-02-22 97.057 1,378,567 +2,586 0.07% 133,799,718
2018-02-23 2018-02-21 97.540 1,375,981 -25,344 0.07% 134,213,811
2018-02-22 2018-02-20 96.380 1,401,325 +16,034 0.07% 135,060,277
2018-02-21 2018-02-15 96.864 1,385,291 +26,378 0.07% 134,184,496
2018-02-20 2018-02-13 95.897 1,358,913 -52,239 0.07% 130,315,757
2018-02-14 2018-02-12 94.834 1,411,152 +8,276 0.07% 133,824,740
2018-02-13 2018-02-09 95.124 1,402,876 +55,860 0.07% 133,446,747
2018-02-12 2018-02-08 97.830 1,347,016 -4,277 0.07% 131,779,202
2018-02-09 2018-02-07 97.927 1,351,293 -4,481 0.07% 132,328,253
2018-02-08 2018-02-06 99.087 1,355,774 +22,758 0.07% 134,339,823
2018-02-07 2018-02-05 101.504 1,333,016 -207 0.06% 135,306,378
2018-02-06 2018-02-02 104.017 1,333,223 +1,552 0.06% 138,678,353
2018-02-05 2018-02-01 104.597 1,331,671 +2,966 0.06% 139,289,317
2018-02-02 2018-01-31 105.757 1,328,705 +7,758 0.06% 140,520,439
2018-02-01 2018-01-30 105.757 1,320,947 -11,896 0.06% 139,699,973
2018-01-31 2018-01-29 105.951 1,332,843 -43,255 0.06% 141,215,756
2018-01-30 2018-01-26 106.724 1,376,098 -50,644 0.07% 146,862,881
2018-01-29 2018-01-25 102.374 1,426,742 -10,862 0.07% 146,061,250
2018-01-26 2018-01-24 101.117 1,437,604 +2,586 0.07% 145,366,577
2018-01-25 2018-01-23 102.277 1,435,018 -1,551 0.07% 146,769,773
2018-01-24 2018-01-22 100.827 1,436,569 +2,942 0.07% 144,845,299
2018-01-23 2018-01-19 101.311 1,433,627 -1,551 0.07% 145,241,612
2018-01-22 2018-01-18 101.214 1,435,178 +4,086 0.07% 145,260,006
2018-01-19 2018-01-17 101.504 1,431,092 +1,551 0.07% 145,261,478
2018-01-18 2018-01-16 101.601 1,429,541 +6,724 0.07% 145,242,240
2018-01-17 2018-01-15 100.827 1,422,817 +3,621 0.07% 143,458,723
2018-01-16 2018-01-12 101.504 1,419,196 +9,827 0.07% 144,053,987
2018-01-15 2018-01-11 101.697 1,409,369 -5,690 0.07% 143,328,997
2018-01-12 2018-01-10 101.601 1,415,059 +5,690 0.07% 143,770,860
2018-01-11 2018-01-09 103.437 1,409,369 +23,058 0.07% 145,781,394
2018-01-10 2018-01-08 103.051 1,386,311 -21,206 0.07% 142,860,275
2018-01-09 2018-01-05 103.341 1,407,517 -2,770 0.07% 145,453,763
2018-01-08 2018-01-04 101.504 1,410,287 -1,603 0.07% 143,149,689
2018-01-05 2018-01-03 100.537 1,411,890 +26,896 0.07% 141,947,520
2018-01-04 2018-01-02 100.924 1,384,994 -8,793 0.07% 139,779,022
2018-01-03 2017-12-29 99.571 1,393,787 -1,552 0.07% 138,780,114
2018-01-02 2017-12-28 99.184 1,395,339 -1,034 0.07% 138,395,096
2017-12-29 2017-12-27 98.217 1,396,373 -5,173 0.07% 137,147,772
2017-12-28 2017-12-22 98.120 1,401,546 -2,699 0.07% 137,520,361
2017-12-27 2017-12-21 96.670 1,404,245 +8,275 0.07% 135,748,954
2017-12-22 2017-12-20 97.830 1,395,970 -19,654 0.07% 136,568,395
2017-12-21 2017-12-19 96.670 1,415,624 -2,586 0.07% 136,848,967
2017-12-20 2017-12-18 96.960 1,418,210 -25,344 0.07% 137,510,254
2017-12-19 2017-12-15 96.380 1,443,554 -518 0.07% 139,130,325
2017-12-18 2017-12-14 96.380 1,444,072 +17,586 0.07% 139,180,250
2017-12-15 2017-12-13 95.414 1,426,486 -7,034 0.07% 136,106,314
2017-12-14 2017-12-12 93.770 1,433,520 +2,586 0.07% 134,421,611
2017-12-13 2017-12-11 93.384 1,430,934 +4,427 0.07% 133,625,805
2017-12-12 2017-12-08 93.287 1,426,507 +10,344 0.07% 133,074,495
2017-12-11 2017-12-07 93.480 1,416,163 -7,758 0.07% 132,383,337
2017-12-08 2017-12-06 93.480 1,423,921 +14,482 0.07% 133,108,557
2017-12-07 2017-12-05 94.737 1,409,439 +35,688 0.07% 133,526,039
2017-12-06 2017-12-04 95.897 1,373,751 +10,345 0.07% 131,738,678
2017-12-05 2017-12-01 97.734 1,363,406 +10,344 0.07% 133,250,842
2017-12-04 2017-11-30 98.604 1,353,062 +8,591 0.07% 133,417,094
2017-12-01 2017-11-29 99.861 1,344,471 -14,482 0.06% 134,259,606
2017-11-29 2017-11-27 101.117 1,358,953 +517 0.07% 137,413,603
2017-11-28 2017-11-24 101.407 1,358,436 -517 0.07% 137,755,287
2017-11-27 2017-11-23 100.731 1,358,953 -5,689 0.07% 136,888,121
2017-11-24 2017-11-22 100.151 1,364,642 +6,206 0.07% 136,669,654
2017-11-23 2017-11-21 99.474 1,358,436 +2,017 0.07% 135,128,876
2017-11-22 2017-11-20 99.764 1,356,419 +518 0.07% 135,321,614
2017-11-20 2017-11-16 99.861 1,355,901 -2,069 0.07% 135,401,012
2017-11-17 2017-11-15 101.407 1,357,970 +1,034 0.07% 137,708,032
2017-11-14 2017-11-10 102.857 1,356,936 -6,724 0.07% 139,570,810
2017-11-13 2017-11-09 102.857 1,363,660 -7,758 0.07% 140,262,423
2017-11-10 2017-11-08 102.567 1,371,418 -16,551 0.07% 140,662,663
2017-11-09 2017-11-07 102.084 1,387,969 -16,061 0.07% 141,689,377
2017-11-08 2017-11-06 100.924 1,404,030 +1,552 0.07% 141,700,210
2017-11-07 2017-11-03 102.277 1,402,478 -17,172 0.07% 143,441,670
2017-11-03 2017-11-01 100.247 1,419,650 -16,034 0.07% 142,315,974
2017-11-02 2017-10-31 98.314 1,435,684 +3,104 0.07% 141,147,575
2017-11-01 2017-10-30 97.830 1,432,580 +33,102 0.07% 140,149,968
2017-10-31 2017-10-27 98.894 1,399,478 +1,551 0.07% 138,399,753
2017-10-30 2017-10-26 98.410 1,397,927 +4,138 0.07% 137,570,678
2017-10-27 2017-10-25 98.314 1,393,789 +16,293 0.07% 137,028,717
2017-10-25 2017-10-23 100.247 1,377,496 +20,689 0.07% 138,090,153
2017-10-24 2017-10-20 101.504 1,356,807 +14,482 0.07% 137,721,258
2017-10-23 2017-10-19 100.537 1,342,325 +4,655 0.06% 134,953,647
2017-10-20 2017-10-18 104.307 1,337,670 +13,965 0.06% 139,528,858
2017-10-19 2017-10-17 103.727 1,323,705 -21,206 0.06% 137,304,426
2017-10-18 2017-10-16 103.051 1,344,911 -10,345 0.06% 138,593,977
2017-10-17 2017-10-13 101.504 1,355,256 +6,724 0.07% 137,563,825
2017-10-16 2017-10-12 102.374 1,348,532 -37,757 0.07% 138,054,581
2017-10-13 2017-10-11 101.601 1,386,289 +125,685 0.07% 140,847,810
2017-10-12 2017-10-10 106.821 1,260,604 -2,069 0.06% 134,658,746
2017-10-11 2017-10-09 103.341 1,262,673 -3,104 0.06% 130,485,485
2017-10-10 2017-10-06 102.567 1,265,777 -1,551 0.06% 129,827,349
2017-10-09 2017-10-04 102.567 1,267,328 -108,617 0.06% 129,986,431
2017-10-06 2017-10-03 101.311 1,375,945 -11,896 0.07% 139,397,814
2017-10-04 2017-09-29 100.054 1,387,841 +19,137 0.07% 138,858,884
2017-10-03 2017-09-28 100.151 1,368,704 +50,579 0.07% 137,076,466
2017-09-29 2017-09-27 101.407 1,318,125 +3,104 0.06% 133,667,459
2017-09-28 2017-09-26 101.601 1,315,021 +31,033 0.06% 133,606,938
2017-09-27 2017-09-25 101.504 1,283,988 +71,532 0.06% 130,329,843
2017-09-26 2017-09-22 105.081 1,212,456 -3,010 0.06% 127,405,782
2017-09-25 2017-09-21 106.047 1,215,466 -13,448 0.06% 128,897,071
2017-09-22 2017-09-20 106.337 1,228,914 -517 0.06% 130,679,596
2017-09-21 2017-09-19 106.627 1,229,431 +1,034 0.06% 131,091,121
2017-09-20 2017-09-18 106.917 1,228,397 -16,086 0.06% 131,337,118
2017-09-19 2017-09-15 104.694 1,244,483 -8,427 0.06% 130,289,984
2017-09-18 2017-09-14 101.891 1,252,910 -1,034 0.06% 127,659,780
2017-09-15 2017-09-13 102.471 1,253,944 +5,021 0.06% 128,492,451
2017-09-14 2017-09-12 101.407 1,248,923 +3,621 0.06% 126,649,873
2017-09-13 2017-09-11 102.084 1,245,302 -21,837 0.06% 127,125,364
2017-09-12 2017-09-08 102.181 1,267,139 -40,818 0.06% 129,477,067
2017-09-11 2017-09-07 96.574 1,307,957 +23,120 0.06% 126,314,312
2017-09-08 2017-09-06 94.930 1,284,837 -16,655 0.06% 121,970,030
2017-09-07 2017-09-05 94.350 1,301,492 -7,349 0.06% 122,796,200
2017-09-06 2017-09-04 93.480 1,308,841 +46,963 0.06% 122,350,845
2017-09-05 2017-09-01 95.191 1,261,878 -517 0.06% 120,119,333
2017-09-04 2017-08-31 94.703 1,262,395 +6,131 0.06% 119,552,298
2017-09-01 2017-08-30 93.922 1,256,264 -1,537 0.06% 117,990,465
2017-08-31 2017-08-29 93.824 1,257,801 -512 0.06% 118,012,022
2017-08-30 2017-08-28 94.117 1,258,313 -29,447 0.06% 118,428,614
2017-08-29 2017-08-25 93.726 1,287,760 +1,536 0.06% 120,697,171
2017-08-28 2017-08-24 94.215 1,286,224 +17,925 0.06% 121,181,089
2017-08-25 2017-08-22 94.312 1,268,299 -10,269 0.06% 119,616,118
2017-08-24 2017-08-21 94.019 1,278,568 -446 0.06% 120,210,124
2017-08-22 2017-08-18 91.774 1,279,014 +8,194 0.06% 117,379,993
2017-08-21 2017-08-17 92.555 1,270,820 -1,537 0.06% 117,620,577
2017-08-18 2017-08-16 92.652 1,272,357 -665 0.06% 117,887,056
2017-08-17 2017-08-15 91.383 1,273,022 -5,956 0.06% 116,332,935
2017-08-16 2017-08-14 92.164 1,278,978 +22,738 0.06% 117,876,165
2017-08-15 2017-08-11 91.286 1,256,240 -44,965 0.06% 114,676,692
2017-08-14 2017-08-10 92.164 1,301,205 -43,070 0.06% 119,924,701
2017-08-11 2017-08-09 93.141 1,344,275 -35,516 0.07% 125,206,658
2017-08-10 2017-08-08 90.797 1,379,791 +1,537 0.07% 125,281,569
2017-08-09 2017-08-07 91.579 1,378,254 -6,072 0.07% 126,218,504
2017-08-08 2017-08-04 91.774 1,384,326 -72,927 0.07% 127,044,877
2017-08-07 2017-08-03 90.602 1,457,253 -13,725 0.07% 132,030,377
2017-08-04 2017-08-02 89.724 1,470,978 +33,801 0.07% 131,981,365
2017-08-03 2017-08-01 89.235 1,437,177 -34,621 0.07% 128,247,049
2017-08-02 2017-07-31 88.259 1,471,798 +1,024 0.07% 129,899,526
2017-08-01 2017-07-28 88.357 1,470,774 +2,561 0.07% 129,952,743
2017-07-31 2017-07-27 87.771 1,468,213 -36,874 0.07% 128,866,397
2017-07-28 2017-07-26 87.673 1,505,087 -4,097 0.07% 131,955,917
2017-07-27 2017-07-25 87.869 1,509,184 +15,364 0.07% 132,609,803
2017-07-26 2017-07-24 88.845 1,493,820 +11,529 0.07% 132,718,233
2017-07-25 2017-07-21 88.845 1,482,291 -5,122 0.07% 131,693,940
2017-07-24 2017-07-20 88.357 1,487,413 +1,392 0.07% 131,422,910
2017-07-21 2017-07-19 89.821 1,486,021 -512 0.07% 133,476,159
2017-07-20 2017-07-18 89.821 1,486,533 -33,391 0.07% 133,522,148
2017-07-19 2017-07-17 90.016 1,519,924 -24,531 0.07% 136,818,152
2017-07-18 2017-07-14 87.185 1,544,455 -4,609 0.08% 134,653,500
2017-07-17 2017-07-13 86.892 1,549,064 -16,900 0.08% 134,601,623
2017-07-14 2017-07-12 85.428 1,565,964 +24,582 0.08% 133,776,785
2017-07-13 2017-07-11 85.037 1,541,382 +25,606 0.08% 131,074,849
2017-07-12 2017-07-10 84.744 1,515,776 +512 0.07% 128,453,422
2017-07-11 2017-07-07 84.842 1,515,264 +512 0.07% 128,557,971
2017-07-10 2017-07-06 85.623 1,514,752 -51 0.07% 129,697,635
2017-07-06 2017-07-04 84.940 1,514,803 +3,944 0.07% 128,666,752
2017-07-05 2017-07-03 85.818 1,510,859 +512 0.07% 129,659,320
2017-07-04 2017-06-30 85.037 1,510,347 +6,657 0.07% 128,435,719
2017-07-03 2017-06-29 85.916 1,503,690 +9,162 0.07% 129,190,896
2017-06-30 2017-06-28 86.209 1,494,528 +3,647 0.07% 128,841,475
2017-06-29 2017-06-27 86.795 1,490,881 +2,560 0.07% 129,400,415
2017-06-28 2017-06-26 86.990 1,488,321 +359 0.07% 129,468,835
2017-06-27 2017-06-23 86.697 1,487,962 +1,741 0.07% 129,001,789
2017-06-26 2017-06-22 86.990 1,486,221 -3,124 0.07% 129,286,157
2017-06-23 2017-06-21 87.087 1,489,345 +29,191 0.07% 129,703,320
2017-06-22 2017-06-20 87.478 1,460,154 +2,049 0.07% 127,731,379
2017-06-21 2017-06-19 87.673 1,458,105 +137,763 0.07% 127,836,851
2017-06-20 2017-06-16 87.087 1,320,342 +3,584 0.07% 114,985,273
2017-06-19 2017-06-15 88.259 1,316,758 +4,097 0.07% 116,215,840
2017-06-16 2017-06-14 88.942 1,312,661 +26,119 0.07% 116,751,344
2017-06-15 2017-06-13 90.016 1,286,542 -6,145 0.07% 115,809,935
2017-06-14 2017-06-12 89.040 1,292,687 -6,658 0.07% 115,101,013
2017-06-13 2017-06-09 89.821 1,299,345 -8,581 0.07% 116,708,701
2017-06-12 2017-06-08 90.309 1,307,926 -6,197 0.07% 118,117,932
2017-06-09 2017-06-07 91.286 1,314,123 -2,048 0.07% 119,960,580
2017-06-08 2017-06-06 115.352 1,316,171 +21,142 0.07% 151,823,603
2017-06-07 2017-06-05 113.487 1,295,029 +154,890 0.07% 146,968,511
2017-06-06 2017-06-02 112.938 1,140,139 +14,578 0.07% 128,764,883
2017-06-05 2017-06-01 112.938 1,125,561 -6,834 0.07% 127,118,474
2017-06-02 2017-05-31 110.523 1,132,395 +912 0.07% 125,156,000
2017-06-01 2017-05-29 109.645 1,131,483 +6,377 0.07% 124,061,716
2017-05-31 2017-05-26 108.767 1,125,106 -3,189 0.07% 122,374,620
2017-05-29 2017-05-25 108.767 1,128,295 -2,277 0.07% 122,721,479
2017-05-26 2017-05-24 107.560 1,130,572 +5,466 0.07% 121,604,196
2017-05-25 2017-05-23 107.560 1,125,106 +3,189 0.07% 121,016,274
2017-05-24 2017-05-22 107.999 1,121,917 -455 0.07% 121,165,810
2017-05-23 2017-05-19 108.328 1,122,372 +3,644 0.07% 121,584,507
2017-05-22 2017-05-18 107.340 1,118,728 +20,045 0.07% 120,084,685
2017-05-19 2017-05-17 108.548 1,098,683 +4,555 0.07% 119,259,493
2017-05-18 2017-05-16 110.194 1,094,128 +2,958 0.07% 120,566,348
2017-05-17 2017-05-15 109.645 1,091,170 +456 0.07% 119,641,587
2017-05-16 2017-05-12 108.987 1,090,714 -2,734 0.07% 118,873,321
2017-05-15 2017-05-11 108.987 1,093,448 +911 0.07% 119,171,291
2017-05-12 2017-05-10 108.767 1,092,537 -5,466 0.07% 118,832,181
2017-05-11 2017-05-09 107.999 1,098,003 +8,655 0.07% 118,583,124
2017-05-10 2017-05-08 107.011 1,089,348 +3,189 0.07% 116,572,341
2017-05-09 2017-05-05 106.243 1,086,159 +9,111 0.07% 115,396,603
2017-05-08 2017-05-04 107.560 1,077,048 +6,378 0.06% 115,847,161
2017-05-04 2017-04-28 108.218 1,070,670 +11,389 0.06% 115,866,212
2017-05-02 2017-04-27 107.999 1,059,281 +1,822 0.06% 114,401,190
2017-04-28 2017-04-26 108.657 1,057,459 -455 0.06% 114,900,784
2017-04-27 2017-04-25 108.218 1,057,914 -4,556 0.06% 114,485,778
2017-04-26 2017-04-24 107.231 1,062,470 -1,822 0.06% 113,929,319
2017-04-24 2017-04-20 108.218 1,064,292 +4,556 0.06% 115,175,995
2017-04-20 2017-04-18 108.657 1,059,736 +15,489 0.06% 115,148,197
2017-04-19 2017-04-13 109.865 1,044,247 +7,699 0.06% 114,725,927
2017-04-18 2017-04-12 109.316 1,036,548 -21,096 0.06% 113,311,247
2017-04-13 2017-04-11 109.316 1,057,644 -4,100 0.06% 115,617,376
2017-04-12 2017-04-10 108.877 1,061,744 +4,510 0.06% 115,599,445
2017-04-11 2017-04-07 107.560 1,057,234 -1,822 0.06% 113,715,969
2017-04-10 2017-04-06 107.999 1,059,056 -4,555 0.06% 114,376,890
2017-04-07 2017-04-05 107.450 1,063,611 +9,111 0.06% 114,285,142
2017-04-06 2017-04-03 106.792 1,054,500 +8,200 0.06% 112,611,744
2017-04-05 2017-03-31 105.694 1,046,300 -8,656 0.06% 110,587,687
2017-04-03 2017-03-30 106.133 1,054,956 -961 0.06% 111,965,721
2017-03-31 2017-03-29 106.023 1,055,917 -1,367 0.06% 111,951,823
2017-03-30 2017-03-28 105.804 1,057,284 -8,245 0.06% 111,864,672
2017-03-29 2017-03-27 105.804 1,065,529 -30,978 0.06% 112,737,025
2017-03-28 2017-03-24 106.023 1,096,507 +19,908 0.07% 116,255,309
2017-03-27 2017-03-23 107.340 1,076,599 -6,064 0.06% 115,562,542
2017-03-24 2017-03-22 105.475 1,082,663 +39,634 0.07% 114,193,384
2017-03-23 2017-03-21 104.267 1,043,029 +3,189 0.06% 108,753,752
2017-03-22 2017-03-20 102.950 1,039,840 +15,853 0.06% 107,051,712
2017-03-21 2017-03-17 101.414 1,023,987 -136 0.06% 103,846,216
2017-03-20 2017-03-16 101.414 1,024,123 -2,734 0.06% 103,860,008
2017-03-17 2017-03-15 99.987 1,026,857 -2,733 0.06% 102,672,138
2017-03-16 2017-03-14 100.536 1,029,590 -2,278 0.06% 103,510,415
2017-03-15 2017-03-13 100.206 1,031,868 +811 0.06% 103,399,677
2017-03-14 2017-03-10 99.658 1,031,057 -6,833 0.06% 102,752,592
2017-03-10 2017-03-08 99.328 1,037,890 -912 0.06% 103,091,811
2017-03-09 2017-03-07 98.999 1,038,802 +1,367 0.06% 102,840,357
2017-03-08 2017-03-06 98.779 1,037,435 +456 0.06% 102,477,298
2017-03-07 2017-03-03 98.889 1,036,979 -4,556 0.06% 102,546,068
2017-03-06 2017-03-02 100.206 1,041,535 -6,378 0.06% 104,368,372
2017-03-03 2017-03-01 99.877 1,047,913 -1,822 0.06% 104,662,446
2017-03-01 2017-02-27 99.328 1,049,735 +3,189 0.06% 104,268,354
2017-02-28 2017-02-24 99.219 1,046,546 -911 0.06% 103,836,733
2017-02-27 2017-02-23 99.328 1,047,457 +5,922 0.06% 104,042,084
2017-02-24 2017-02-22 98.999 1,041,535 +2,733 0.06% 103,110,921
2017-02-23 2017-02-21 97.901 1,038,802 -9,566 0.06% 101,700,220
2017-02-22 2017-02-20 96.584 1,048,368 -2,734 0.06% 101,255,982
2017-02-21 2017-02-17 96.584 1,051,102 -2,277 0.06% 101,520,044
2017-02-20 2017-02-16 96.145 1,053,379 +1,822 0.06% 101,277,512
2017-02-17 2017-02-15 96.365 1,051,557 -5,923 0.06% 101,333,162
2017-02-16 2017-02-14 96.036 1,057,480 +5,376 0.06% 101,555,740
2017-02-15 2017-02-13 95.926 1,052,104 -1,968 0.06% 100,923,979
2017-02-14 2017-02-10 95.926 1,054,072 +5,011 0.06% 101,112,761
2017-02-13 2017-02-09 95.816 1,049,061 -1,822 0.06% 100,516,937
2017-02-10 2017-02-08 95.926 1,050,883 +456 0.06% 100,806,854
2017-02-08 2017-02-06 93.950 1,050,427 +2,733 0.06% 98,687,899
2017-02-07 2017-02-03 93.950 1,047,694 +455 0.06% 98,431,133
2017-02-06 2017-02-02 94.170 1,047,239 +1,367 0.06% 98,618,265
2017-02-03 2017-02-01 94.499 1,045,872 -4,555 0.06% 98,833,904
2017-02-02 2017-01-27 94.499 1,050,427 -4,556 0.06% 99,264,347
2017-02-01 2017-01-25 93.401 1,054,983 +6,378 0.06% 98,536,988
2017-01-26 2017-01-24 93.621 1,048,605 +455 0.06% 98,171,452
2017-01-24 2017-01-20 93.182 1,048,150 +911 0.06% 97,668,696
2017-01-23 2017-01-19 94.170 1,047,239 +10,478 0.06% 98,618,265
2017-01-20 2017-01-18 95.706 1,036,761 -1,822 0.06% 99,224,609
2017-01-19 2017-01-17 94.719 1,038,583 +456 0.06% 98,373,079
2017-01-18 2017-01-16 94.170 1,038,127 +314 0.06% 97,760,190
2017-01-17 2017-01-13 95.706 1,037,813 -8,246 0.06% 99,325,292
2017-01-16 2017-01-12 94.170 1,046,059 -1,366 0.06% 98,507,144
2017-01-13 2017-01-11 94.499 1,047,425 -10,934 0.06% 98,980,661
2017-01-12 2017-01-10 94.170 1,058,359 -911 0.06% 99,665,433
2017-01-11 2017-01-09 92.304 1,059,270 -9,567 0.06% 97,774,798
2017-01-10 2017-01-06 91.645 1,068,837 +3,189 0.06% 97,954,009
2017-01-09 2017-01-05 91.755 1,065,648 +7,745 0.06% 97,778,712
2017-01-06 2017-01-04 91.097 1,057,903 +455 0.06% 96,371,408
2017-01-05 2017-01-03 91.755 1,057,448 -1,822 0.06% 97,026,320
2017-01-03 2016-12-29 89.341 1,059,270 +456 0.06% 94,635,774
2016-12-30 2016-12-28 88.902 1,058,814 +1,366 0.06% 94,130,194
2016-12-29 2016-12-23 88.902 1,057,448 +2,278 0.06% 94,008,755
2016-12-28 2016-12-22 89.341 1,055,170 +1,367 0.06% 94,269,478
2016-12-23 2016-12-21 89.560 1,053,803 +455 0.06% 94,378,669
2016-12-22 2016-12-20 89.560 1,053,348 +395 0.06% 94,337,920
2016-12-21 2016-12-19 89.999 1,052,953 +2,278 0.06% 94,764,811
2016-12-19 2016-12-15 90.438 1,050,675 +6,378 0.06% 95,021,060
2016-12-16 2016-12-14 91.975 1,044,297 +1,661 0.06% 96,048,881
2016-12-14 2016-12-12 91.865 1,042,636 +3,645 0.06% 95,781,677
2016-12-13 2016-12-09 94.060 1,038,991 +9,567 0.06% 97,727,518
2016-12-12 2016-12-08 93.621 1,029,424 +2,733 0.06% 96,375,708
2016-12-09 2016-12-07 93.182 1,026,691 +1,822 0.06% 95,669,104
2016-12-08 2016-12-06 93.072 1,024,869 +911 0.06% 95,386,842
2016-12-07 2016-12-05 92.853 1,023,958 +456 0.06% 95,077,284
2016-12-06 2016-12-02 92.853 1,023,502 +456 0.06% 95,034,943
2016-12-02 2016-11-30 94.060 1,023,046 +3,188 0.06% 96,227,731
2016-11-30 2016-11-28 93.621 1,019,858 +2,734 0.06% 95,480,129
2016-11-29 2016-11-25 93.511 1,017,124 -456 0.06% 95,112,535
2016-11-28 2016-11-24 93.182 1,017,580 -4,555 0.06% 94,820,123
2016-11-25 2016-11-23 94.280 1,022,135 +5,011 0.06% 96,366,411
2016-11-23 2016-11-21 92.304 1,017,124 -2,278 0.06% 93,884,556
2016-11-22 2016-11-18 91.975 1,019,402 +4,556 0.06% 93,759,171
2016-11-21 2016-11-17 92.304 1,014,846 +455 0.06% 93,674,288
2016-11-17 2016-11-15 92.633 1,014,391 +2,278 0.06% 93,966,293
2016-11-16 2016-11-14 92.633 1,012,113 -5,608 0.06% 93,755,275
2016-11-15 2016-11-11 93.621 1,017,721 +456 0.06% 95,280,061
2016-11-14 2016-11-10 94.609 1,017,265 +4,555 0.06% 96,242,219
2016-11-11 2016-11-09 93.401 1,012,710 +5,467 0.06% 94,588,627
2016-11-10 2016-11-08 94.389 1,007,243 +5,467 0.06% 95,072,950
2016-11-09 2016-11-07 94.609 1,001,776 +10,933 0.06% 94,776,824
2016-11-08 2016-11-04 100.426 990,843 -2,733 0.06% 99,506,214
2016-11-07 2016-11-03 100.645 993,576 +2,278 0.06% 99,998,777
2016-11-04 2016-11-02 101.523 991,298 +1,366 0.06% 100,639,906
2016-11-03 2016-11-01 102.401 989,932 -13,211 0.06% 101,370,425
2016-11-02 2016-10-31 100.865 1,003,143 -3,189 0.06% 101,181,851
2016-11-01 2016-10-28 100.097 1,006,332 -1,822 0.06% 100,730,359
2016-10-31 2016-10-27 100.645 1,008,154 +2,278 0.06% 101,465,985
2016-10-28 2016-10-26 101.962 1,005,876 -5,012 0.06% 102,561,513
2016-10-27 2016-10-25 101.962 1,010,888 -2,733 0.06% 103,072,549
2016-10-26 2016-10-24 100.975 1,013,621 -1,367 0.06% 102,349,963
2016-10-20 2016-10-18 100.316 1,014,988 +8,445 0.06% 101,819,595
2016-10-19 2016-10-17 99.109 1,006,543 +6,833 0.06% 99,757,221
2016-10-18 2016-10-14 99.877 999,710 +4,100 0.06% 99,848,073
2016-10-17 2016-10-13 99.767 995,610 -1,822 0.06% 99,329,304
2016-10-14 2016-10-12 99.438 997,432 -8,341 0.06% 99,182,661
2016-10-13 2016-10-11 99.877 1,005,773 +17,766 0.06% 100,453,628
2016-10-12 2016-10-07 101.304 988,007 +456 0.06% 100,088,916
2016-10-11 2016-10-06 101.633 987,551 +5,011 0.06% 100,367,887
2016-10-07 2016-10-05 102.292 982,540 +4,556 0.06% 100,505,635
2016-10-06 2016-10-04 102.950 977,984 -1,823 0.06% 100,683,626
2016-10-05 2016-10-03 101.633 979,807 +456 0.06% 99,580,840
2016-10-04 2016-09-30 100.975 979,351 +11,389 0.06% 98,889,563
2016-10-03 2016-09-29 103.060 967,962 -6,378 0.06% 99,758,098
2016-09-30 2016-09-28 102.731 974,340 -5,011 0.06% 100,094,599
2016-09-28 2016-09-26 102.950 979,351 -3,189 0.06% 100,824,359
2016-09-27 2016-09-23 102.950 982,540 -8,656 0.06% 101,152,667
2016-09-26 2016-09-22 103.060 991,196 -21,668 0.06% 102,152,593
2016-09-23 2016-09-21 101.962 1,012,864 -3,644 0.06% 103,274,027
2016-09-22 2016-09-20 100.645 1,016,508 +6,378 0.06% 102,306,776
2016-09-21 2016-09-19 101.523 1,010,130 +3,189 0.06% 102,551,794
2016-09-20 2016-09-15 99.548 1,006,941 +2,733 0.06% 100,238,734
2016-09-19 2016-09-14 99.658 1,004,208 +1,822 0.06% 100,076,887
2016-09-15 2016-09-13 99.328 1,002,386 +5,011 0.06% 99,565,260
2016-09-14 2016-09-12 100.536 997,375 +15,945 0.06% 100,271,662
2016-09-13 2016-09-09 104.048 981,430 -15,535 0.06% 102,115,561
2016-09-12 2016-09-08 101.633 996,965 -944 0.06% 101,324,661
2016-09-09 2016-09-07 100.975 997,909 +18,943 0.06% 100,763,450
2016-09-08 2016-09-06 101.304 978,966 +7,744 0.06% 99,173,027
2016-09-07 2016-09-05 101.084 971,222 -23,689 0.06% 98,175,337
2016-09-06 2016-09-02 100.478 994,911 +41,456 0.06% 99,966,999
2016-09-05 2016-09-01 100.811 953,455 +9,733 0.06% 96,118,443
2016-09-02 2016-08-31 100.478 943,722 +18,719 0.06% 94,823,613
2016-09-01 2016-08-30 101.697 925,003 +4,965 0.06% 94,069,959
2016-08-31 2016-08-29 101.475 920,038 +451 0.06% 93,361,189
2016-08-30 2016-08-26 102.472 919,587 +5,416 0.06% 94,232,278
2016-08-26 2016-08-24 102.140 914,171 +8,756 0.06% 93,373,469
2016-08-25 2016-08-23 102.694 905,415 -2,708 0.06% 92,980,645
2016-08-24 2016-08-22 102.362 908,123 +903 0.06% 92,956,932
2016-08-23 2016-08-19 102.251 907,220 +451 0.06% 92,763,996
2016-08-22 2016-08-18 102.583 906,769 -451 0.06% 93,019,240
2016-08-19 2016-08-17 101.918 907,220 +451 0.06% 92,462,488
2016-08-18 2016-08-16 102.472 906,769 -2,257 0.06% 92,918,787
2016-08-17 2016-08-15 103.137 909,026 +2,257 0.06% 93,754,284
2016-08-15 2016-08-11 101.365 906,769 +34,753 0.06% 91,914,259
2016-08-12 2016-08-10 103.469 872,016 +2,212 0.05% 90,226,989
2016-08-10 2016-08-08 104.023 869,804 -14,443 0.05% 90,479,903
2016-08-08 2016-08-04 101.143 884,247 -451 0.05% 89,435,411
2016-08-05 2016-08-03 100.478 884,698 +7,672 0.05% 88,892,980
2016-08-04 2016-08-01 103.137 877,026 -9,027 0.05% 90,453,897
2016-08-03 2016-07-29 102.362 886,053 -6,770 0.05% 90,697,811
2016-08-01 2016-07-28 103.359 892,823 -4,648 0.05% 92,280,969
2016-07-29 2016-07-27 103.248 897,471 -1,670 0.05% 92,661,957
2016-07-28 2016-07-26 102.805 899,141 -5,101 0.05% 92,435,951
2016-07-27 2016-07-25 102.916 904,242 -189 0.06% 93,060,530
2016-07-26 2016-07-22 103.026 904,431 -4,514 0.06% 93,180,175
2016-07-25 2016-07-21 103.248 908,945 -2,888 0.06% 93,846,623
2016-07-22 2016-07-20 102.472 911,833 -58,765 0.06% 93,437,707
2016-07-21 2016-07-19 99.260 970,598 +9,298 0.06% 96,341,307
2016-07-20 2016-07-18 99.924 961,300 +4,062 0.06% 96,057,353
2016-07-19 2016-07-15 98.484 957,238 +8,124 0.06% 94,272,891
2016-07-18 2016-07-14 99.260 949,114 -32,496 0.06% 94,208,811
2016-07-15 2016-07-13 97.820 981,610 +2,470 0.06% 96,020,688
2016-07-14 2016-07-12 97.709 979,140 +8,575 0.06% 95,670,603
2016-07-13 2016-07-11 96.490 970,565 +2,934 0.06% 93,650,029
2016-07-12 2016-07-08 95.382 967,631 +8,124 0.06% 92,294,975
2016-07-11 2016-07-07 97.487 959,507 -4,965 0.06% 93,539,696
2016-07-08 2016-07-06 95.493 964,472 +3,611 0.06% 92,100,508
2016-07-07 2016-07-05 96.490 960,861 +4,513 0.06% 92,713,688
2016-07-06 2016-07-04 98.927 956,348 -12,818 0.06% 94,609,021
2016-07-05 2016-06-30 96.490 969,166 -14,968 0.06% 93,515,039
2016-07-04 2016-06-29 94.164 984,134 -8,576 0.06% 92,669,815
2016-06-30 2016-06-28 91.173 992,710 -1,805 0.06% 90,508,083
2016-06-29 2016-06-27 91.284 994,515 +3,295 0.06% 90,782,823
2016-06-28 2016-06-24 91.173 991,220 +9,478 0.06% 90,372,235
2016-06-27 2016-06-23 92.724 981,742 +4,062 0.06% 91,030,717
2016-06-24 2016-06-22 92.613 977,680 -3,458 0.06% 90,545,765
2016-06-23 2016-06-21 91.505 981,138 +89,806 0.06% 89,779,106
2016-06-22 2016-06-20 91.284 891,332 -1,354 0.06% 81,363,916
2016-06-21 2016-06-17 89.954 892,686 +3,611 0.06% 80,300,803
2016-06-20 2016-06-16 89.400 889,075 +1,354 0.06% 79,483,515
2016-06-17 2016-06-15 91.394 887,721 +12,637 0.06% 81,132,634
2016-06-16 2016-06-14 91.727 875,084 -1,805 0.06% 80,268,512
2016-06-15 2016-06-13 92.281 876,889 -9,478 0.06% 80,919,792
2016-06-14 2016-06-10 94.275 886,367 +1,354 0.06% 83,561,894
2016-06-13 2016-06-08 94.496 885,013 +7,673 0.06% 83,630,331
2016-06-10 2016-06-07 94.164 877,340 -4,478 0.06% 82,613,684
2016-06-08 2016-06-06 95.493 881,818 -2,708 0.06% 84,207,613
2016-06-07 2016-06-03 120.870 884,526 -10,380 0.06% 106,912,570
2016-06-06 2016-06-02 118.253 894,906 +92,080 0.06% 105,825,436
2016-06-03 2016-06-01 117.007 802,826 +15,248 0.06% 93,936,301
2016-06-02 2016-05-31 117.505 787,578 -14,846 0.06% 92,544,732
2016-06-01 2016-05-30 115.761 802,424 -803 0.06% 92,889,378
2016-05-31 2016-05-27 113.892 803,227 -1,605 0.06% 91,481,005
2016-05-30 2016-05-26 113.144 804,832 +8,828 0.06% 91,062,070
2016-05-27 2016-05-25 113.767 796,004 -4,815 0.06% 90,559,176
2016-05-26 2016-05-24 110.403 800,819 +6,019 0.06% 88,412,673
2016-05-25 2016-05-23 110.777 794,800 -1,204 0.06% 88,045,275
2016-05-24 2016-05-20 111.774 796,004 -401 0.06% 88,972,158
2016-05-23 2016-05-19 108.908 796,405 +3,611 0.06% 86,734,493
2016-05-20 2016-05-18 110.154 792,794 +4,012 0.06% 87,329,114
2016-05-18 2016-05-16 110.278 788,782 +803 0.06% 86,985,466
2016-05-17 2016-05-13 110.901 787,979 +9,630 0.06% 87,387,856
2016-05-16 2016-05-12 112.646 778,349 +10,433 0.06% 87,677,717
2016-05-12 2016-05-10 116.384 767,916 -2,006 0.06% 89,373,142
2016-05-10 2016-05-06 115.013 769,922 +12,037 0.06% 88,551,284
2016-05-09 2016-05-05 117.755 757,885 +8,828 0.06% 89,244,519
2016-05-06 2016-05-04 119.499 749,057 +401 0.06% 89,511,721
2016-05-05 2016-05-03 118.253 748,656 +4,414 0.06% 88,530,915
2016-05-04 2016-04-29 120.870 744,242 +18,859 0.06% 89,956,457
2016-05-03 2016-04-28 124.608 725,383 +2,809 0.05% 90,388,630
2016-04-29 2016-04-27 123.985 722,574 +803 0.05% 89,588,413
2016-04-28 2016-04-26 125.605 721,771 +7,471 0.05% 90,658,054
2016-04-26 2016-04-22 123.487 714,300 +6,019 0.05% 88,206,530
2016-04-25 2016-04-21 125.231 708,281 -10,280 0.05% 88,698,870
2016-04-22 2016-04-20 123.736 718,561 +3,210 0.05% 88,911,784
2016-04-21 2016-04-19 124.359 715,351 -402 0.05% 88,960,284
2016-04-20 2016-04-18 123.113 715,753 +4,414 0.05% 88,118,390
2016-04-19 2016-04-15 124.733 711,339 +6,019 0.05% 88,727,272
2016-04-18 2016-04-14 124.608 705,320 +803 0.05% 87,888,617
2016-04-14 2016-04-12 120.745 704,517 -1,605 0.05% 85,067,112
2016-04-13 2016-04-11 119.624 706,122 -402 0.05% 84,469,011
2016-04-12 2016-04-08 118.627 706,524 +2,809 0.05% 83,812,790
2016-04-11 2016-04-07 118.502 703,715 -4,414 0.05% 83,391,879
2016-04-08 2016-04-06 118.253 708,129 -10,432 0.05% 83,738,471
2016-04-07 2016-04-05 117.007 718,561 -402 0.05% 84,076,702
2016-04-06 2016-04-01 117.630 718,963 +9,631 0.05% 84,571,682
2016-04-05 2016-03-31 118.752 709,332 +401 0.05% 84,234,283
2016-04-01 2016-03-30 120.995 708,931 -18,458 0.05% 85,776,759
2016-03-31 2016-03-29 117.879 727,389 -3,074 0.05% 85,744,110
2016-03-30 2016-03-24 115.138 730,463 +15,649 0.06% 84,103,995
2016-03-29 2016-03-23 117.256 714,814 -113,958 0.05% 83,816,420
2016-03-24 2016-03-22 115.761 828,772 +132,014 0.06% 95,939,448
2016-03-23 2016-03-21 120.745 696,758 -802 0.05% 84,130,249
2016-03-22 2016-03-18 119.250 697,560 -1,605 0.05% 83,184,027
2016-03-18 2016-03-16 116.633 699,165 +26 0.05% 81,545,868
2016-03-17 2016-03-15 115.636 699,139 +2,408 0.05% 80,845,888
2016-03-16 2016-03-14 116.010 696,731 -4,414 0.05% 80,827,891
2016-03-15 2016-03-11 112.272 701,145 -803 0.05% 78,718,909
2016-03-14 2016-03-10 111.524 701,948 -401 0.05% 78,284,253
2016-03-10 2016-03-08 110.527 702,349 +401 0.05% 77,628,827
2016-03-09 2016-03-07 112.147 701,948 +402 0.05% 78,721,595
2016-03-08 2016-03-04 112.895 701,546 -1,204 0.05% 79,201,022
2016-03-04 2016-03-02 108.409 702,750 +802 0.05% 76,184,486
2016-03-03 2016-03-01 107.537 701,948 -4,414 0.05% 75,485,262
2016-03-01 2016-02-26 104.546 706,362 -401 0.05% 73,847,487
2016-02-29 2016-02-25 102.553 706,763 +1,204 0.05% 72,480,315
2016-02-26 2016-02-24 105.543 705,559 -803 0.05% 74,466,884
2016-02-25 2016-02-23 106.415 706,362 -1,203 0.05% 75,167,764
2016-02-24 2016-02-22 105.045 707,565 -1,204 0.05% 74,325,930
2016-02-22 2016-02-18 103.051 708,769 -2,408 0.05% 73,039,309
2016-02-17 2016-02-15 99.936 711,177 -5,617 0.05% 71,071,995
2016-02-16 2016-02-12 96.821 716,794 +7,222 0.05% 69,400,374
2016-02-15 2016-02-11 96.696 709,572 +4,414 0.05% 68,612,718
2016-02-12 2016-02-05 100.559 705,158 +2,408 0.05% 70,909,824
2016-02-11 2016-02-04 99.811 702,750 -7,223 0.05% 70,142,268
2016-02-05 2016-02-03 98.565 709,973 +12,840 0.05% 69,978,519
2016-02-04 2016-02-02 102.802 697,133 +1,204 0.05% 71,666,472
2016-02-02 2016-01-29 104.671 695,929 +1,605 0.05% 72,843,475
2016-02-01 2016-01-28 106.540 694,324 -12,038 0.05% 73,973,254
2016-01-29 2016-01-27 99.811 706,362 -6,420 0.05% 70,502,786
2016-01-28 2016-01-26 94.578 712,782 +803 0.05% 67,413,198
2016-01-27 2016-01-25 96.571 711,979 -803 0.05% 68,756,747
2016-01-25 2016-01-21 93.955 712,782 +4,815 0.05% 66,969,106
2016-01-22 2016-01-20 100.060 707,967 +17,255 0.05% 70,839,419
2016-01-21 2016-01-19 107.038 690,712 -803 0.05% 73,932,705
2016-01-20 2016-01-18 103.799 691,515 -2,809 0.05% 71,778,279
2016-01-19 2016-01-15 104.048 694,324 -5,617 0.05% 72,242,886
2016-01-18 2016-01-14 106.914 699,941 +3,611 0.05% 74,833,344
2016-01-15 2016-01-13 108.284 696,330 +1,204 0.05% 75,401,731
2016-01-14 2016-01-12 107.163 695,126 -402 0.05% 74,491,791
2016-01-13 2016-01-11 109.780 695,528 +1,204 0.05% 76,354,908
2016-01-12 2016-01-08 113.518 694,324 +4,414 0.05% 78,818,286
2016-01-11 2016-01-07 114.515 689,910 +1,124 0.05% 79,004,965
2016-01-08 2016-01-06 115.636 688,786 +4,413 0.05% 79,648,705
2016-01-07 2016-01-05 116.259 684,373 +803 0.05% 79,564,794
2016-01-06 2016-01-04 118.004 683,570 +401 0.05% 80,663,935
2016-01-05 2015-12-31 118.378 683,169 -401 0.05% 80,872,001
2016-01-04 2015-12-29 118.502 683,570 +802 0.05% 81,004,649
2015-12-29 2015-12-24 119.998 682,768 -7,623 0.05% 81,930,552
2015-12-28 2015-12-22 120.122 690,391 +1,203 0.05% 82,931,322
2015-12-21 2015-12-17 118.253 689,188 -15,649 0.05% 81,498,638
2015-12-18 2015-12-16 117.630 704,837 -5,657 0.05% 82,910,039
2015-12-17 2015-12-15 115.387 710,494 +802 0.05% 81,981,873
2015-12-16 2015-12-14 116.135 709,692 +401 0.05% 82,419,933
2015-12-15 2015-12-11 116.259 709,291 +4,815 0.05% 82,461,746
2015-12-14 2015-12-10 116.882 704,476 +402 0.05% 82,340,874
2015-12-11 2015-12-09 117.256 704,074 +6,019 0.05% 82,557,088
2015-12-10 2015-12-08 119.250 698,055 +802 0.05% 83,243,055
2015-12-09 2015-12-07 119.748 697,253 -2,408 0.05% 83,494,951
2015-12-08 2015-12-04 119.748 699,661 +4,013 0.05% 83,783,305
2015-12-07 2015-12-03 119.624 695,648 +3,611 0.05% 83,216,071
2015-12-04 2015-12-02 122.116 692,037 -6,420 0.05% 84,508,778
2015-12-03 2015-12-01 121.119 698,457 +402 0.05% 84,596,495
2015-12-02 2015-11-30 119.001 698,055 +401 0.05% 83,069,089
2015-12-01 2015-11-27 119.624 697,654 +401 0.05% 83,456,036
2015-11-30 2015-11-26 121.618 697,253 -2,135 0.05% 84,798,202
2015-11-27 2015-11-25 121.493 699,388 -401 0.05% 84,970,706
2015-11-26 2015-11-24 120.995 699,789 +803 0.05% 84,670,627
2015-11-25 2015-11-23 121.991 698,986 -1,204 0.05% 85,270,263
2015-11-24 2015-11-20 122.988 700,190 -2,408 0.05% 86,115,136
2015-11-23 2015-11-19 119.250 702,598 +2,408 0.05% 83,784,808
2015-11-20 2015-11-18 117.879 700,190 +1,204 0.05% 82,537,911
2015-11-18 2015-11-16 117.505 698,986 +2,808 0.05% 82,134,686
2015-11-17 2015-11-13 119.001 696,178 +2,007 0.05% 82,845,724
2015-11-16 2015-11-12 121.618 694,171 -402 0.05% 84,423,376
2015-11-13 2015-11-11 118.378 694,573 +402 0.05% 82,221,981
2015-11-12 2015-11-10 117.381 694,171 +6,019 0.05% 81,482,398
2015-11-11 2015-11-09 120.621 688,152 +3,210 0.05% 83,005,366
2015-11-10 2015-11-06 122.241 684,942 +3,611 0.05% 83,727,715
2015-11-06 2015-11-04 124.982 681,331 -16,452 0.05% 85,154,091
2015-11-05 2015-11-03 122.116 697,783 -401 0.05% 85,210,457
2015-11-04 2015-11-02 120.745 698,184 +4,815 0.05% 84,302,432
2015-11-03 2015-10-30 123.736 693,369 +2,006 0.05% 85,794,629
2015-11-02 2015-10-29 125.730 691,363 +402 0.05% 86,924,806
2015-10-30 2015-10-28 127.474 690,961 -10,834 0.05% 88,079,654
2015-10-29 2015-10-27 126.726 701,795 +802 0.05% 88,936,013
2015-10-28 2015-10-26 127.100 700,993 -802 0.05% 89,096,427
2015-10-27 2015-10-23 127.599 701,795 -7,862 0.05% 89,548,158
2015-10-26 2015-10-22 124.359 709,657 -4,414 0.05% 88,252,185
2015-10-23 2015-10-20 123.611 714,071 -2,006 0.05% 88,267,231
2015-10-22 2015-10-19 124.733 716,077 -401 0.05% 89,318,256
2015-10-20 2015-10-16 125.730 716,478 -17,043 0.05% 90,082,506
2015-10-19 2015-10-15 123.985 733,521 -5,617 0.06% 90,945,678
2015-10-16 2015-10-14 121.244 739,138 -30,922 0.06% 89,615,845
2015-10-15 2015-10-13 120.621 770,060 -803 0.06% 92,885,165
2015-10-14 2015-10-12 120.621 770,863 -8,025 0.06% 92,982,023
2015-10-13 2015-10-09 119.748 778,888 +1,204 0.06% 93,270,614
2015-10-12 2015-10-08 120.621 777,684 +4,012 0.06% 93,804,777
2015-10-09 2015-10-07 121.244 773,672 +8,427 0.06% 93,802,876
2015-10-08 2015-10-06 119.375 765,245 -2,359 0.06% 91,350,818
2015-10-07 2015-10-05 119.624 767,604 -4,012 0.06% 91,823,723
2015-10-06 2015-10-02 116.509 771,616 -2,006 0.06% 89,899,912
2015-10-05 2015-09-30 114.889 773,622 +10,031 0.06% 88,880,434
2015-10-02 2015-09-29 114.266 763,591 +4,013 0.06% 87,252,237
2015-09-30 2015-09-25 117.755 759,578 +6,019 0.06% 89,443,878
2015-09-29 2015-09-24 117.879 753,559 +401 0.06% 88,829,012
2015-09-25 2015-09-23 118.378 753,158 +1,605 0.06% 89,157,141
2015-09-24 2015-09-22 120.621 751,553 +5,216 0.06% 90,652,838
2015-09-23 2015-09-21 120.870 746,337 +22,471 0.06% 90,209,679
2015-09-22 2015-09-18 123.736 723,866 -9,229 0.05% 89,568,203
2015-09-21 2015-09-17 119.624 733,095 -7,624 0.06% 87,695,624
2015-09-18 2015-09-16 121.991 740,719 +17,254 0.06% 90,361,329
2015-09-16 2015-09-14 122.739 723,465 +14,044 0.05% 88,797,388
2015-09-15 2015-09-11 122.365 709,421 +2,407 0.05% 86,808,442
2015-09-14 2015-09-10 125.480 707,014 +402 0.05% 88,716,401
2015-09-11 2015-09-09 127.848 706,612 -5,217 0.05% 90,338,901
2015-09-10 2015-09-08 119.375 711,829 -14,846 0.05% 84,974,305
2015-09-09 2015-09-07 115.138 726,675 +3,210 0.05% 83,667,853
2015-09-08 2015-09-04 115.263 723,465 -7,223 0.05% 83,388,410
2015-09-07 2015-09-02 115.263 730,688 +2,007 0.06% 84,220,951
2015-09-04 2015-09-01 116.467 728,681 +13,642 0.05% 84,866,999
2015-09-02 2015-08-31 119.984 715,039 +6,260 0.05% 85,793,576
2015-09-01 2015-08-28 121.366 708,779 -57,307 0.05% 86,022,020
2015-08-31 2015-08-27 122.623 766,086 -28,654 0.06% 93,939,666
2015-08-28 2015-08-26 115.964 794,740 +6,368 0.06% 92,161,268
2015-08-27 2015-08-25 117.723 788,372 +52,930 0.06% 92,809,504
2015-08-26 2015-08-24 115.838 735,442 -3,184 0.06% 85,192,432
2015-08-25 2015-08-21 119.859 738,626 -17,909 0.06% 88,530,850
2015-08-24 2015-08-20 113.577 756,535 +15,879 0.06% 85,924,917
2015-08-21 2015-08-19 116.090 740,656 +9,551 0.06% 85,982,523
2015-08-20 2015-08-18 118.979 731,105 +9,154 0.06% 86,986,409
2015-08-19 2015-08-17 121.115 721,951 +398 0.05% 87,439,250
2015-08-18 2015-08-14 121.366 721,553 +2,388 0.05% 87,572,355
2015-08-17 2015-08-13 121.618 719,165 +397 0.05% 87,463,241
2015-08-14 2015-08-12 121.618 718,768 +3,980 0.05% 87,414,959
2015-08-13 2015-08-11 125.387 714,788 +18,307 0.05% 89,625,060
2015-08-12 2015-08-10 125.889 696,481 +1,990 0.05% 87,679,621
2015-08-11 2015-08-07 127.146 694,491 +398 0.05% 88,301,647
2015-08-07 2015-08-05 127.271 694,093 +12,337 0.05% 88,338,247
2015-08-05 2015-08-03 128.905 681,756 -105 0.05% 87,881,608
2015-08-04 2015-07-31 128.654 681,861 -3,581 0.05% 87,723,808
2015-07-31 2015-07-29 128.905 685,442 +14,313 0.05% 88,356,752
2015-07-30 2015-07-28 128.905 671,129 -398 0.05% 86,511,737
2015-07-29 2015-07-27 129.533 671,527 +3,184 0.05% 86,984,889
2015-07-28 2015-07-24 133.302 668,343 -17,366 0.05% 89,091,538
2015-07-23 2015-07-21 132.800 685,709 +796 0.05% 91,061,857
2015-07-22 2015-07-20 133.553 684,913 -398 0.05% 91,472,456
2015-07-21 2015-07-17 134.810 685,311 +398 0.05% 92,386,623
2015-07-20 2015-07-16 134.182 684,913 +1,194 0.05% 91,902,712
2015-07-17 2015-07-15 133.428 683,719 -17,113 0.05% 91,227,092
2015-07-16 2015-07-14 131.794 700,832 -199 0.05% 92,365,775
2015-07-15 2015-07-13 131.166 701,031 -12,337 0.05% 91,951,621
2015-07-14 2015-07-10 128.905 713,368 +19,899 0.05% 91,956,546
2015-07-13 2015-07-09 127.397 693,469 -24,675 0.05% 88,345,956
2015-07-10 2015-07-08 123.125 718,144 +11,144 0.05% 88,421,785
2015-07-09 2015-07-07 128.779 707,000 +68,356 0.05% 91,046,855
2015-07-08 2015-07-06 129.659 638,644 +1,194 0.05% 82,805,694
2015-07-06 2015-07-02 133.176 637,450 -1,194 0.05% 84,893,347
2015-07-03 2015-06-30 133.302 638,644 -796 0.05% 85,132,598
2015-07-02 2015-06-29 131.418 639,440 -796 0.05% 84,033,635
2015-06-30 2015-06-26 134.056 640,236 +1,791 0.05% 85,827,444
2015-06-29 2015-06-25 135.312 638,445 +398 0.05% 86,389,480
2015-06-26 2015-06-24 136.317 638,047 +4,775 0.05% 86,976,930
2015-06-25 2015-06-23 134.935 633,272 +398 0.05% 85,450,820
2015-06-23 2015-06-19 133.428 632,874 -796 0.05% 84,442,958
2015-06-22 2015-06-18 134.056 633,670 +2,388 0.05% 84,947,232
2015-06-19 2015-06-17 135.061 631,282 -5,173 0.05% 85,261,612
2015-06-18 2015-06-16 132.548 636,455 +398 0.05% 84,361,022
2015-06-17 2015-06-15 133.176 636,057 -398 0.05% 84,707,833
2015-06-16 2015-06-12 134.559 636,455 -38,205 0.05% 85,640,430
2015-06-15 2015-06-11 133.302 674,660 +1,194 0.06% 89,933,607
2015-06-12 2015-06-10 131.920 673,466 +1,591 0.06% 88,843,701
2015-06-11 2015-06-09 133.302 671,875 +796 0.06% 89,562,361
2015-06-10 2015-06-08 136.066 671,079 +4,776 0.06% 91,311,142
2015-06-09 2015-06-05 139.207 666,303 +3,980 0.06% 92,754,117
2015-06-08 2015-06-04 143.102 662,323 +1,194 0.06% 94,779,678
2015-06-05 2015-06-03 177.090 661,129 +1,591 0.06% 117,079,295
2015-06-04 2015-06-02 175.831 659,538 +68,587 0.06% 115,967,231
2015-06-03 2015-06-01 175.831 590,951 +3,217 0.06% 103,907,509
2015-06-02 2015-05-29 174.992 587,734 +2,860 0.05% 102,848,583
2015-06-01 2015-05-28 174.852 584,874 +7,863 0.05% 102,266,293
2015-05-29 2015-05-27 177.929 577,011 -8,310 0.05% 102,667,122
2015-05-28 2015-05-26 182.545 585,321 -1,430 0.05% 106,847,608
2015-05-27 2015-05-22 179.748 586,751 -2,145 0.05% 105,467,136
2015-05-26 2015-05-21 176.670 588,896 -865 0.05% 104,040,431
2015-05-22 2015-05-20 176.111 589,761 -357 0.05% 103,863,264
2015-05-21 2015-05-19 176.391 590,118 -1,073 0.06% 104,091,229
2015-05-20 2015-05-18 176.111 591,191 +1,430 0.06% 104,115,102
2015-05-19 2015-05-15 176.810 589,761 +6,246 0.05% 104,275,747
2015-05-18 2015-05-14 173.313 583,515 +357 0.05% 101,130,817
2015-05-15 2015-05-13 173.313 583,158 -715 0.05% 101,068,944
2015-05-14 2015-05-12 174.013 583,873 +1,072 0.05% 101,601,228
2015-05-13 2015-05-11 175.132 582,801 +4,647 0.05% 102,066,871
2015-05-12 2015-05-08 173.733 578,154 +10,724 0.05% 100,444,305
2015-05-11 2015-05-07 172.754 567,430 -358 0.05% 98,025,584
2015-05-08 2015-05-06 173.313 567,788 -4,026 0.05% 98,405,121
2015-05-07 2015-05-05 176.670 571,814 -2,144 0.05% 101,022,549
2015-05-06 2015-05-04 180.727 573,958 -2,503 0.05% 103,729,626
2015-05-05 2015-04-30 174.292 576,461 +851 0.05% 100,472,720
2015-05-04 2015-04-29 171.355 575,610 -8,296 0.05% 98,633,536
2015-04-30 2015-04-28 169.536 583,906 -150 0.05% 98,993,287
2015-04-29 2015-04-27 169.536 584,056 -6,845 0.05% 99,018,717
2015-04-28 2015-04-24 165.340 590,901 +621 0.06% 97,699,510
2015-04-27 2015-04-23 165.060 590,280 -3,217 0.06% 97,431,696
2015-04-23 2015-04-21 165.480 593,497 +3,575 0.06% 98,211,752
2015-04-22 2015-04-20 162.962 589,922 -2,577 0.06% 96,134,817
2015-04-21 2015-04-17 165.620 592,499 -715 0.06% 98,129,483
2015-04-20 2015-04-16 165.060 593,214 -8,579 0.06% 97,915,982
2015-04-17 2015-04-15 163.801 601,793 +565 0.06% 98,574,416
2015-04-16 2015-04-14 165.620 601,228 +6,791 0.06% 99,575,177
2015-04-15 2015-04-13 165.620 594,437 -5,362 0.06% 98,450,454
2015-04-14 2015-04-10 167.858 599,799 -14,084 0.06% 100,680,919
2015-04-13 2015-04-09 163.382 613,883 -8,167 0.06% 100,297,160
2015-04-10 2015-04-08 156.667 622,050 -4,475 0.06% 97,454,860
2015-04-09 2015-04-02 154.989 626,525 +2,860 0.06% 97,104,275
2015-04-08 2015-04-01 156.248 623,665 -8,579 0.06% 97,446,160
2015-04-02 2015-03-31 152.331 632,244 +1,430 0.06% 96,310,310
2015-04-01 2015-03-30 152.751 630,814 -9,294 0.06% 96,357,195
2015-03-31 2015-03-27 150.792 640,108 -3,217 0.06% 96,523,309
2015-03-30 2015-03-26 150.512 643,325 -13,940 0.06% 96,828,429
2015-03-27 2015-03-25 151.352 657,265 +715 0.06% 99,478,208
2015-03-26 2015-03-24 149.393 656,550 +39,319 0.06% 98,084,243
2015-03-24 2015-03-20 142.120 617,231 +1,072 0.06% 87,720,606
2015-03-23 2015-03-19 142.120 616,159 +6,792 0.06% 87,568,254
2015-03-20 2015-03-18 141.700 609,367 +1,072 0.06% 86,347,260
2015-03-19 2015-03-17 140.441 608,295 +16,085 0.06% 85,429,555
2015-03-17 2015-03-13 143.798 592,210 +357 0.06% 85,158,703
2015-03-16 2015-03-12 143.658 591,853 -357 0.06% 85,024,578
2015-03-12 2015-03-10 142.819 592,210 +14,223 0.06% 84,578,828
2015-03-11 2015-03-09 142.959 577,987 +5,004 0.05% 82,628,364
2015-03-10 2015-03-06 143.518 572,983 +1,072 0.05% 82,233,596
2015-03-09 2015-03-05 145.197 571,911 +1,352 0.05% 83,039,742
2015-03-06 2015-03-04 147.435 570,559 +5,004 0.05% 84,120,405
2015-03-05 2015-03-03 148.834 565,555 -715 0.05% 84,173,747
2015-03-04 2015-03-02 148.414 566,270 +8,936 0.05% 84,042,531
2015-03-03 2015-02-27 148.274 557,334 +357 0.05% 82,638,341
2015-03-02 2015-02-26 150.652 556,977 +715 0.05% 83,909,890
2015-02-16 2015-02-12 150.932 556,262 +358 0.05% 83,957,795
2015-02-13 2015-02-11 151.072 555,904 +1,787 0.05% 83,981,522
2015-02-11 2015-02-09 152.331 554,117 +3,217 0.05% 84,409,153
2015-02-10 2015-02-06 153.030 550,900 -715 0.05% 84,304,407
2015-02-09 2015-02-05 153.870 551,615 -1,072 0.05% 84,876,788
2015-02-06 2015-02-04 153.730 552,687 +2,859 0.05% 84,964,426
2015-02-05 2015-02-03 155.268 549,828 -10,008 0.05% 85,370,931
2015-02-04 2015-02-02 158.066 559,836 -4,374 0.05% 88,491,071
2015-02-03 2015-01-30 154.989 564,210 +9,294 0.05% 87,446,156
2015-01-30 2015-01-28 154.989 554,916 -15,163 0.05% 86,005,692
2015-01-29 2015-01-27 156.248 570,079 -4,289 0.05% 89,073,476
2015-01-28 2015-01-26 156.667 574,368 -14,716 0.05% 89,984,653
2015-01-27 2015-01-23 153.590 589,084 -7,149 0.05% 90,477,325
2015-01-26 2015-01-22 149.114 596,233 +357 0.06% 88,906,477
2015-01-23 2015-01-21 149.673 595,876 +715 0.06% 89,186,651
2015-01-22 2015-01-20 148.834 595,161 -715 0.06% 88,580,123
2015-01-21 2015-01-19 146.736 595,876 +6,792 0.06% 87,436,259
2015-01-20 2015-01-16 151.212 589,084 -358 0.05% 89,076,492
2015-01-19 2015-01-15 151.212 589,442 +2,502 0.05% 89,130,626
2015-01-16 2015-01-14 149.114 586,940 -1,072 0.05% 87,520,764
2015-01-15 2015-01-13 149.533 588,012 +12,510 0.05% 87,927,369
2015-01-14 2015-01-12 149.533 575,502 -2,287 0.05% 86,056,708
2015-01-13 2015-01-09 148.974 577,789 +5,715 0.05% 86,075,403
2015-01-12 2015-01-08 148.834 572,074 -357 0.05% 85,143,995
2015-01-09 2015-01-07 149.393 572,431 +357 0.05% 85,517,419
2015-01-08 2015-01-06 149.533 572,074 -1,072 0.05% 85,544,108
2015-01-07 2015-01-05 151.492 573,146 +357 0.05% 86,826,823
2015-01-06 2015-01-02 153.590 572,789 -1,072 0.05% 87,974,579
2015-01-02 2014-12-29 150.652 573,861 -2,859 0.05% 86,453,504
2014-12-30 2014-12-24 148.274 576,720 -12,511 0.05% 85,512,788
2014-12-29 2014-12-22 146.596 589,231 -1,072 0.05% 86,378,778
2014-12-23 2014-12-19 144.917 590,303 -715 0.06% 85,545,059
2014-12-22 2014-12-18 143.099 591,018 -1,073 0.06% 84,573,933
2014-12-19 2014-12-17 141.700 592,091 +358 0.06% 83,899,252
2014-12-18 2014-12-16 141.560 591,733 +1,787 0.06% 83,765,751
2014-12-12 2014-12-10 144.777 589,946 -1,787 0.06% 85,410,801
2014-12-11 2014-12-09 144.917 591,733 -743 0.06% 85,752,291
2014-12-10 2014-12-08 147.155 592,476 -1,787 0.06% 87,185,987
2014-12-09 2014-12-05 146.316 594,263 -358 0.06% 86,950,195
2014-12-05 2014-12-03 145.197 594,621 -357 0.06% 86,337,165
2014-12-04 2014-12-02 144.498 594,978 -358 0.06% 85,972,868
2014-12-03 2014-12-01 141.840 595,336 +1,787 0.06% 84,442,345
2014-12-02 2014-11-28 145.477 593,549 +1,430 0.06% 86,347,567
2014-12-01 2014-11-27 145.197 592,119 +715 0.06% 85,973,882
2014-11-28 2014-11-26 145.896 591,404 +1,787 0.06% 86,283,698
2014-11-26 2014-11-24 145.197 589,617 -357 0.05% 85,610,599
2014-11-25 2014-11-21 143.239 589,974 -2,145 0.06% 84,507,064
2014-11-24 2014-11-20 143.239 592,119 +1,787 0.06% 84,814,311
2014-11-19 2014-11-17 144.498 590,332 +358 0.06% 85,301,532
2014-11-17 2014-11-13 144.637 589,974 -358 0.06% 85,332,329
2014-11-14 2014-11-12 144.078 590,332 -2,502 0.06% 85,053,803
2014-11-13 2014-11-11 144.917 592,834 +358 0.06% 85,911,845
2014-11-11 2014-11-07 140.301 592,476 +7,149 0.06% 83,125,043
2014-11-10 2014-11-06 143.099 585,327 +1,072 0.05% 83,759,558
2014-11-07 2014-11-05 145.337 584,255 +357 0.05% 84,913,779
2014-11-04 2014-10-31 146.456 583,898 -4,646 0.05% 85,515,306
2014-10-31 2014-10-29 146.036 588,544 +715 0.05% 85,948,761
2014-10-28 2014-10-24 146.316 587,829 -5,720 0.05% 86,008,798
2014-10-27 2014-10-23 148.134 593,549 +1,691 0.06% 87,925,070
2014-10-24 2014-10-22 149.813 591,858 -1,430 0.06% 88,668,054
2014-10-23 2014-10-21 145.337 593,288 -1,787 0.06% 86,226,607
2014-10-21 2014-10-17 144.637 595,075 +1,016 0.06% 86,070,124
2014-10-20 2014-10-16 144.078 594,059 -715 0.06% 85,590,781
2014-10-17 2014-10-15 146.316 594,774 -1,072 0.06% 87,024,963
2014-10-16 2014-10-14 143.658 595,846 +357 0.06% 85,598,205
2014-10-15 2014-10-13 141.840 595,489 +358 0.06% 84,464,047
2014-10-14 2014-10-10 140.721 595,131 +1,787 0.06% 83,747,286
2014-10-13 2014-10-09 144.218 593,344 +1,430 0.06% 85,570,763
2014-10-10 2014-10-08 143.518 591,914 +715 0.06% 84,950,543
2014-10-09 2014-10-07 144.637 591,199 +4,571 0.06% 85,509,510
2014-10-08 2014-10-06 144.917 586,628 +1,073 0.05% 85,012,489
2014-10-07 2014-10-03 141.280 585,555 -358 0.05% 82,727,377
2014-10-06 2014-09-30 140.721 585,913 -715 0.05% 82,450,122
2014-10-03 2014-09-29 143.379 586,628 -593 0.05% 84,109,846
2014-09-30 2014-09-26 146.316 587,221 +1,355 0.05% 85,919,838
2014-09-29 2014-09-25 147.715 585,866 -358 0.05% 86,541,098
2014-09-26 2014-09-24 148.694 586,224 +286 0.05% 87,167,993
2014-09-25 2014-09-23 149.953 585,938 +7,864 0.05% 87,863,123
2014-09-24 2014-09-22 152.051 578,074 -1,153 0.05% 87,896,821
2014-09-22 2014-09-18 155.688 579,227 -733 0.05% 90,178,737
2014-09-19 2014-09-17 157.367 579,960 -1,787 0.05% 91,266,364
2014-09-18 2014-09-16 157.087 581,747 -1,787 0.05% 91,384,827
2014-09-17 2014-09-15 156.108 583,534 -358 0.05% 91,094,162
2014-09-16 2014-09-12 156.108 583,892 +358 0.05% 91,150,049
2014-09-12 2014-09-10 154.429 583,534 -504 0.05% 90,114,655
2014-09-11 2014-09-08 157.624 584,038 +3,381 0.05% 92,058,552
2014-09-10 2014-09-05 154.387 580,657 +4,236 0.05% 89,646,080
2014-09-08 2014-09-04 154.669 576,421 -1,215 0.05% 89,154,342
2014-09-05 2014-09-03 154.810 577,636 -16,577 0.05% 89,423,558
2014-09-04 2014-09-02 145.802 594,213 -711 0.06% 86,637,700
2014-09-03 2014-09-01 146.225 594,924 -1,421 0.06% 86,992,547
2014-09-02 2014-08-29 144.536 596,345 +1,066 0.06% 86,193,206
2014-09-01 2014-08-28 146.225 595,279 +281 0.06% 87,044,457
2014-08-29 2014-08-27 150.587 594,998 -12,837 0.06% 89,599,234
2014-08-28 2014-08-26 144.677 607,835 -1,777 0.06% 87,939,467
2014-08-27 2014-08-25 144.114 609,612 -785 0.06% 87,853,380
2014-08-26 2014-08-22 142.706 610,397 +281 0.06% 87,107,461
2014-08-25 2014-08-21 144.114 610,116 -1,940 0.06% 87,926,013
2014-08-22 2014-08-20 143.691 612,056 -63,417 0.06% 87,947,179
2014-08-21 2014-08-19 140.736 675,473 -7,887 0.06% 95,063,326
2014-08-20 2014-08-18 138.625 683,360 +3,908 0.06% 94,730,711
2014-08-19 2014-08-15 140.173 679,452 -1,776 0.06% 95,240,821
2014-08-18 2014-08-14 140.032 681,228 -5,049 0.06% 95,393,895
2014-08-15 2014-08-13 140.032 686,277 -10,658 0.06% 96,100,918
2014-08-14 2014-08-12 137.921 696,935 +3,197 0.07% 96,122,125
2014-08-13 2014-08-11 139.610 693,738 -7,142 0.07% 96,852,797
2014-08-12 2014-08-08 133.277 700,880 +1,347 0.07% 93,411,137
2014-08-11 2014-08-07 137.218 699,533 -1,777 0.07% 95,988,197
2014-08-08 2014-08-06 136.232 701,310 +1,777 0.07% 95,541,136
2014-08-07 2014-08-05 136.514 699,533 -1,571 0.07% 95,495,950
2014-08-06 2014-08-04 137.358 701,104 -366 0.07% 96,302,436
2014-08-05 2014-08-01 136.514 701,470 +601 0.07% 95,760,377
2014-08-04 2014-07-31 139.188 700,869 -8,562 0.07% 97,552,444
2014-08-01 2014-07-30 137.358 709,431 -5,795 0.07% 97,446,218
2014-07-31 2014-07-29 135.107 715,226 -7,177 0.07% 96,631,682
2014-07-29 2014-07-25 131.166 722,403 +3,131 0.07% 94,754,635
2014-07-28 2014-07-24 133.558 719,272 -675 0.07% 96,064,821
2014-07-25 2014-07-23 133.136 719,947 -12,683 0.07% 95,851,006
2014-07-24 2014-07-22 130.462 732,630 +355 0.07% 95,580,532
2014-07-23 2014-07-21 129.196 732,275 +2,878 0.07% 94,606,701
2014-07-22 2014-07-18 131.025 729,397 +7,639 0.07% 95,569,357
2014-07-21 2014-07-17 130.603 721,758 -711 0.07% 94,263,724
2014-07-18 2014-07-16 130.321 722,469 +65,272 0.07% 94,153,228
2014-07-17 2014-07-15 128.633 657,197 -711 0.07% 84,536,990
2014-07-16 2014-07-14 127.366 657,908 -3,553 0.07% 83,795,126
2014-07-15 2014-07-11 127.366 661,461 +711 0.07% 84,247,657
2014-07-14 2014-07-10 127.647 660,750 +1,776 0.07% 84,343,083
2014-07-11 2014-07-09 127.085 658,974 +3,553 0.07% 83,745,415
2014-07-10 2014-07-08 130.462 655,421 -355 0.07% 85,507,675
2014-07-09 2014-07-07 130.884 655,776 +12,790 0.07% 85,830,863
2014-07-08 2014-07-04 132.151 642,986 +1,065 0.07% 84,971,272
2014-07-07 2014-07-03 130.603 641,921 +12,790 0.07% 83,836,776
2014-07-04 2014-07-02 132.292 629,131 -1,421 0.07% 83,228,861
2014-07-03 2014-06-30 127.647 630,552 +711 0.07% 80,488,384
2014-07-02 2014-06-27 129.477 629,841 -711 0.07% 81,549,963
2014-06-30 2014-06-26 129.899 630,552 -1,066 0.07% 81,908,245
2014-06-26 2014-06-24 127.507 631,618 -355 0.07% 80,535,564
2014-06-25 2014-06-23 127.647 631,973 +2,132 0.07% 80,669,771
2014-06-24 2014-06-20 131.166 629,841 -2,842 0.07% 82,613,658
2014-06-23 2014-06-19 130.884 632,683 -1,066 0.07% 82,808,349
2014-06-20 2014-06-18 131.729 633,749 -1,066 0.07% 83,483,019
2014-06-19 2014-06-17 131.870 634,815 -12,790 0.07% 83,712,783
2014-06-18 2014-06-16 130.603 647,605 +711 0.07% 84,579,124
2014-06-17 2014-06-13 130.603 646,894 +7,460 0.07% 84,486,265
2014-06-16 2014-06-12 130.462 639,434 -13,145 0.07% 83,421,975
2014-06-13 2014-06-11 130.321 652,579 +16,343 0.07% 85,045,060
2014-06-12 2014-06-10 165.493 636,236 -3,233 0.07% 105,292,641
2014-06-11 2014-06-09 165.807 639,469 +53,877 0.07% 106,028,492
2014-06-10 2014-06-06 162.039 585,592 +2,229 0.07% 94,888,592
2014-06-09 2014-06-05 163.295 583,363 +4,840 0.07% 95,260,178
2014-06-06 2014-06-04 157.642 578,523 +12,292 0.07% 91,199,721
2014-06-05 2014-06-03 162.196 566,231 -10,890 0.07% 91,840,266
2014-06-04 2014-05-30 158.584 577,121 +1,528 0.07% 91,522,404
2014-06-03 2014-05-29 157.956 575,593 -1,051 0.07% 90,918,582
2014-05-30 2014-05-28 156.700 576,644 +46,748 0.07% 90,360,263
2014-05-29 2014-05-27 156.543 529,896 -9,872 0.06% 82,951,638
2014-05-28 2014-05-26 156.543 539,768 -3,628 0.06% 84,497,033
2014-05-27 2014-05-23 155.287 543,396 -12,101 0.06% 84,382,405
2014-05-26 2014-05-22 154.031 555,497 -955 0.06% 85,563,767
2014-05-23 2014-05-21 153.874 556,452 -318 0.06% 85,623,495
2014-05-22 2014-05-20 152.618 556,770 -319 0.06% 84,973,060
2014-05-21 2014-05-19 152.461 557,089 -318 0.06% 84,934,275
2014-05-20 2014-05-16 152.932 557,407 +16,559 0.06% 85,245,320
2014-05-19 2014-05-15 152.147 540,848 -1,274 0.06% 82,288,316
2014-05-16 2014-05-14 151.833 542,122 -2 0.06% 82,311,909
2014-05-15 2014-05-13 151.362 542,124 -4,777 0.06% 82,056,849
2014-05-14 2014-05-12 148.850 546,901 -3,502 0.06% 81,405,964
2014-05-13 2014-05-09 143.040 550,403 +318 0.06% 78,729,653
2014-05-12 2014-05-08 143.040 550,085 -318 0.06% 78,684,166
2014-05-09 2014-05-07 145.081 550,403 +1,592 0.06% 79,853,128
2014-05-08 2014-05-05 146.494 548,811 -956 0.06% 80,397,699
2014-05-07 2014-05-02 148.064 549,767 -5,731 0.06% 81,400,960
2014-05-05 2014-04-30 145.081 555,498 -637 0.06% 80,592,317
2014-05-02 2014-04-29 145.552 556,135 +1,592 0.06% 80,946,697
2014-04-29 2014-04-25 141.627 554,543 -3,185 0.06% 78,538,198
2014-04-28 2014-04-24 144.296 557,728 +3,503 0.06% 80,477,991
2014-04-25 2014-04-23 144.767 554,225 +319 0.06% 80,233,586
2014-04-24 2014-04-22 145.238 553,906 +318 0.06% 80,448,319
2014-04-22 2014-04-16 144.924 553,588 -318 0.06% 80,228,290
2014-04-17 2014-04-15 146.180 553,906 +1,910 0.06% 80,970,145
2014-04-16 2014-04-14 147.907 551,996 -382 0.06% 81,644,325
2014-04-14 2014-04-10 148.536 552,378 -5,764 0.06% 82,047,750
2014-04-11 2014-04-09 146.965 558,142 -1,910 0.06% 82,027,547
2014-04-09 2014-04-07 145.866 560,052 -319 0.07% 81,692,697
2014-04-08 2014-04-04 146.337 560,371 -2,547 0.07% 82,003,187
2014-04-07 2014-04-03 146.651 562,918 +318 0.07% 82,552,681
2014-04-04 2014-04-02 147.436 562,600 -7,961 0.07% 82,947,727
2014-04-03 2014-04-01 142.883 570,561 -1,910 0.07% 81,523,468
2014-04-02 2014-03-31 142.098 572,471 -956 0.07% 81,346,943
2014-03-31 2014-03-27 137.545 573,427 +4,777 0.07% 78,871,738
2014-03-28 2014-03-26 136.916 568,650 -2,229 0.07% 77,857,544
2014-03-27 2014-03-25 135.974 570,879 -4,204 0.07% 77,624,913
2014-03-26 2014-03-24 133.462 575,083 +637 0.07% 76,751,810
2014-03-25 2014-03-21 132.206 574,446 +8,280 0.07% 75,945,224
2014-03-24 2014-03-20 127.810 566,166 +318 0.07% 72,361,466
2014-03-20 2014-03-18 129.851 565,848 +1,592 0.07% 73,475,824
2014-03-18 2014-03-14 130.165 564,256 -1,592 0.07% 73,446,294
2014-03-17 2014-03-13 130.793 565,848 +637 0.07% 74,008,901
2014-03-14 2014-03-12 130.636 565,211 +955 0.07% 73,836,840
2014-03-12 2014-03-10 132.520 564,256 +2,548 0.07% 74,775,238
2014-03-11 2014-03-07 136.916 561,708 -2,548 0.07% 76,907,069
2014-03-06 2014-03-04 135.032 564,256 -1,910 0.07% 76,192,778
2014-03-05 2014-03-03 132.834 566,166 +637 0.07% 75,206,143
2014-03-03 2014-02-27 135.660 565,529 -956 0.07% 76,719,858
2014-02-27 2014-02-25 135.660 566,485 -318 0.07% 76,849,549
2014-02-26 2014-02-24 134.404 566,803 +318 0.07% 76,180,720
2014-02-25 2014-02-21 135.660 566,485 -3,503 0.07% 76,849,549
2014-02-24 2014-02-20 133.462 569,988 -1,910 0.07% 76,071,820
2014-02-21 2014-02-19 132.677 571,898 +1,910 0.07% 75,877,752
2014-02-19 2014-02-17 133.933 569,988 -5,095 0.07% 76,340,309
2014-02-18 2014-02-14 133.305 575,083 +637 0.07% 76,661,513
2014-02-17 2014-02-13 133.462 574,446 -955 0.07% 76,666,794
2014-02-14 2014-02-12 134.090 575,401 -4,458 0.07% 77,155,635
2014-02-12 2014-02-10 129.380 579,859 +4,776 0.07% 75,022,025
2014-02-11 2014-02-07 132.834 575,083 -5,413 0.07% 76,390,625
2014-02-10 2014-02-06 128.909 580,496 +1,082 0.07% 74,831,001
2014-02-07 2014-02-05 127.025 579,414 +637 0.07% 73,599,807
2014-02-06 2014-02-04 128.281 578,777 +7,006 0.07% 74,245,902
2014-02-05 2014-01-30 131.264 571,771 -2,866 0.07% 75,052,916
2014-02-04 2014-01-28 132.991 574,637 +955 0.07% 76,421,607
2014-01-29 2014-01-27 133.619 573,682 +7,643 0.07% 76,654,905
2014-01-27 2014-01-23 138.801 566,039 +2,866 0.07% 78,566,569
2014-01-24 2014-01-22 141.470 563,173 -1,592 0.07% 79,672,012
2014-01-22 2014-01-20 139.743 564,765 +318 0.07% 78,921,794
2014-01-21 2014-01-17 141.156 564,447 -3,184 0.07% 79,674,992
2014-01-17 2014-01-15 137.545 567,631 -701 0.07% 78,074,530
2014-01-14 2014-01-10 140.214 568,332 -2,261 0.07% 79,687,965
2014-01-13 2014-01-09 137.388 570,593 -1,274 0.07% 78,392,346
2014-01-10 2014-01-08 136.131 571,867 -318 0.07% 77,849,047
2014-01-09 2014-01-07 136.131 572,185 +3,503 0.07% 77,892,337
2014-01-07 2014-01-03 138.330 568,682 -319 0.07% 78,665,546
2014-01-06 2014-01-02 139.900 569,001 -955 0.07% 79,603,086
2014-01-03 2013-12-31 138.958 569,956 -9,641 0.07% 79,199,742
2014-01-02 2013-12-27 139.115 579,597 -1,592 0.07% 80,630,438
2013-12-30 2013-12-24 139.115 581,189 -2,675 0.07% 80,851,909
2013-12-27 2013-12-20 137.230 583,864 -637 0.07% 80,123,940
2013-12-23 2013-12-19 136.916 584,501 +1,210 0.07% 80,027,806
2013-12-17 2013-12-13 137.388 583,291 +637 0.07% 80,136,892
2013-12-16 2013-12-12 136.916 582,654 +3,185 0.07% 79,774,922
2013-12-13 2013-12-11 136.759 579,469 +5,123 0.07% 79,247,858
2013-12-12 2013-12-10 138.644 574,346 +955 0.07% 79,629,405
2013-12-11 2013-12-09 137.545 573,391 +956 0.07% 78,866,787
2013-12-10 2013-12-06 138.644 572,435 +955 0.07% 79,364,458
2013-12-09 2013-12-05 139.900 571,480 +1,274 0.07% 79,949,897
2013-12-06 2013-12-04 140.999 570,206 +12,419 0.07% 80,398,378
2013-12-04 2013-12-02 143.511 557,787 +924 0.06% 80,048,602
2013-12-03 2013-11-29 142.412 556,863 +3,184 0.06% 79,303,950
2013-12-02 2013-11-28 141.784 553,679 +8,280 0.06% 78,502,768
2013-11-29 2013-11-27 143.511 545,399 +3,502 0.06% 78,270,787
2013-11-28 2013-11-26 143.825 541,897 +1,593 0.06% 77,938,383
2013-11-27 2013-11-25 143.040 540,304 +1,592 0.06% 77,285,092
2013-11-26 2013-11-22 143.825 538,712 +4,777 0.06% 77,480,300
2013-11-25 2013-11-21 144.610 533,935 -637 0.06% 77,212,424
2013-11-22 2013-11-20 144.767 534,572 -956 0.06% 77,388,477
2013-11-21 2013-11-19 144.924 535,528 -955 0.06% 77,610,960
2013-11-20 2013-11-18 144.610 536,483 -3,184 0.06% 77,580,891
2013-11-18 2013-11-14 142.255 539,667 -3,822 0.06% 76,770,298
2013-11-15 2013-11-13 141.470 543,489 -25,475 0.06% 76,887,319
2013-11-13 2013-11-11 142.255 568,964 +3,184 0.07% 80,937,941
2013-11-12 2013-11-08 141.941 565,780 +637 0.07% 80,307,331
2013-11-11 2013-11-07 141.627 565,143 +7,006 0.07% 80,039,443
2013-11-08 2013-11-06 143.040 558,137 +1,592 0.06% 79,835,925
2013-11-06 2013-11-04 145.395 556,545 -318 0.06% 80,918,988
2013-11-05 2013-11-01 145.866 556,863 -351 0.06% 81,227,530
2013-11-01 2013-10-30 145.552 557,214 +637 0.06% 81,103,748
2013-10-30 2013-10-28 144.139 556,577 +319 0.06% 80,224,516
2013-10-29 2013-10-25 143.825 556,258 +3,503 0.06% 80,003,855
2013-10-28 2013-10-24 144.610 552,755 +318 0.06% 79,933,988
2013-10-25 2013-10-23 145.866 552,437 -350 0.06% 80,581,926
2013-10-24 2013-10-22 145.238 552,787 -3,010 0.06% 80,285,797
2013-10-23 2013-10-21 146.023 555,797 -955 0.06% 81,159,304
2013-10-22 2013-10-18 144.610 556,752 +637 0.06% 80,511,994
2013-10-21 2013-10-17 144.453 556,115 +3,184 0.06% 80,332,560
2013-10-18 2013-10-16 145.395 552,931 -3,502 0.06% 80,393,529
2013-10-17 2013-10-15 144.924 556,433 +1,673 0.06% 80,640,600
2013-10-16 2013-10-11 147.593 554,760 -1,274 0.06% 81,878,931
2013-10-15 2013-10-10 145.081 556,034 +4,458 0.07% 80,670,080
2013-10-11 2013-10-09 146.180 551,576 +1,592 0.06% 80,629,545
2013-10-10 2013-10-08 146.965 549,984 +319 0.06% 80,828,603
2013-10-09 2013-10-07 147.750 549,665 +5,732 0.06% 81,213,247
2013-10-08 2013-10-04 149.949 543,933 +4,458 0.06% 81,562,015
2013-10-07 2013-10-03 152.147 539,475 +1,911 0.06% 82,079,418
2013-10-04 2013-10-02 152.618 537,564 -319 0.06% 82,041,881
2013-10-03 2013-09-30 150.420 537,883 +3,503 0.06% 80,908,192
2013-10-02 2013-09-27 153.089 534,380 -955 0.06% 81,807,662
2013-09-30 2013-09-26 151.519 535,335 -1,911 0.06% 81,113,309
2013-09-26 2013-09-24 150.263 537,246 +1,274 0.06% 80,728,019
2013-09-25 2013-09-23 154.502 535,972 +350 0.06% 82,808,777
2013-09-24 2013-09-19 155.915 535,622 -35,144 0.06% 83,511,604
2013-09-23 2013-09-18 149.635 570,766 -4,458 0.07% 85,406,350
2013-09-19 2013-09-17 147.907 575,224 -319 0.07% 85,079,919
2013-09-18 2013-09-16 147.436 575,543 -9,872 0.07% 84,855,996
2013-09-17 2013-09-13 145.709 585,415 +1,274 0.07% 85,300,385
2013-09-16 2013-09-12 146.965 584,141 +2,866 0.07% 85,848,499
2013-09-12 2013-09-10 149.164 581,275 -637 0.07% 86,705,055
2013-09-10 2013-09-06 148.221 581,912 -3,821 0.07% 86,251,861
2013-09-09 2013-09-05 148.536 585,733 -12,037 0.07% 87,002,153
2013-09-06 2013-09-04 146.180 597,770 -319 0.07% 87,382,198
2013-09-05 2013-09-03 148.605 598,089 +319 0.07% 88,879,141
2013-09-04 2013-09-02 148.763 597,770 -6,367 0.07% 88,926,238
2013-09-03 2013-08-30 143.862 604,137 +4,649 0.07% 86,912,653
2013-09-02 2013-08-29 144.179 599,488 +1,898 0.07% 86,433,383
2013-08-30 2013-08-28 143.072 597,590 +11,702 0.07% 85,498,418
2013-08-29 2013-08-27 146.234 585,888 +5,376 0.07% 85,676,658
2013-08-28 2013-08-26 148.921 580,512 -6,325 0.07% 86,450,654
2013-08-27 2013-08-23 149.870 586,837 -4,428 0.07% 87,949,223
2013-08-26 2013-08-22 146.076 591,265 +2,530 0.07% 86,369,483
2013-08-23 2013-08-21 146.708 588,735 +3,163 0.07% 86,372,206
2013-08-22 2013-08-20 148.447 585,572 +2,688 0.07% 86,926,476
2013-08-21 2013-08-19 152.241 582,884 +1,898 0.07% 88,739,014
2013-08-20 2013-08-16 153.822 580,986 +2,530 0.07% 89,368,545
2013-08-19 2013-08-15 152.874 578,456 +6,009 0.07% 88,430,684
2013-08-16 2013-08-13 156.352 572,447 -10,626 0.07% 89,503,033
2013-08-15 2013-08-12 153.822 583,073 -665 0.07% 89,689,572
2013-08-13 2013-08-09 151.609 583,738 +7,275 0.07% 88,499,894
2013-08-12 2013-08-08 150.028 576,463 +316 0.07% 86,485,605
2013-08-09 2013-08-07 150.186 576,147 +5,313 0.07% 86,529,280
2013-08-08 2013-08-06 152.716 570,834 -1,170 0.07% 87,175,237
2013-08-07 2013-08-05 154.929 572,004 +949 0.07% 88,619,913
2013-08-06 2013-08-02 155.403 571,055 -5,377 0.07% 88,743,721
2013-08-05 2013-08-01 153.348 576,432 +1,582 0.07% 88,394,653
2013-08-01 2013-07-30 153.506 574,850 +949 0.07% 88,242,935
2013-07-31 2013-07-29 156.510 573,901 -317 0.07% 89,821,097
2013-07-30 2013-07-26 156.510 574,218 +4,428 0.07% 89,870,711
2013-07-29 2013-07-25 158.723 569,790 -949 0.07% 90,438,784
2013-07-26 2013-07-24 158.407 570,739 -1,581 0.07% 90,408,955
2013-07-25 2013-07-23 155.403 572,320 +285 0.07% 88,940,306
2013-07-24 2013-07-22 153.032 572,035 +316 0.07% 87,539,516
2013-07-23 2013-07-19 154.455 571,719 +316 0.07% 88,304,608
2013-07-22 2013-07-18 155.877 571,403 +886 0.07% 89,068,802
2013-07-19 2013-07-17 155.877 570,517 -538 0.07% 88,930,695
2013-07-18 2013-07-16 156.194 571,055 -6,642 0.07% 89,195,113
2013-07-16 2013-07-12 155.087 577,697 -3,162 0.07% 89,593,252
2013-07-15 2013-07-11 152.716 580,859 +57,497 0.07% 88,706,211
2013-07-12 2013-07-10 150.818 523,362 -632 0.07% 78,932,660
2013-07-11 2013-07-09 149.554 523,994 -4,744 0.07% 78,365,269
2013-07-10 2013-07-08 146.866 528,738 +3,795 0.07% 77,653,747
2013-07-09 2013-07-05 149.870 524,943 -615,470 0.07% 78,673,173
2013-07-08 2013-07-04 142.914 1,140,413 -191,978 0.15% 162,980,922
2013-07-05 2013-07-03 141.965 1,332,391 +164,462 0.17% 189,153,424
2013-07-04 2013-07-02 147.340 1,167,929 -128,091 0.15% 172,083,224
2013-07-03 2013-06-28 146.392 1,296,020 -310,897 0.17% 189,726,882
2013-07-02 2013-06-27 146.392 1,606,917 +205,894 0.21% 235,239,697
2013-06-28 2013-06-26 146.392 1,401,023 -632 0.18% 205,098,475
2013-06-27 2013-06-25 143.072 1,401,655 -3,163 0.18% 200,537,635
2013-06-26 2013-06-24 140.384 1,404,818 -316 0.18% 197,214,666
2013-06-25 2013-06-21 141.333 1,405,134 +316,274 0.18% 198,591,859
2013-06-24 2013-06-20 143.072 1,088,860 +218,825 0.14% 155,785,418
2013-06-21 2013-06-19 145.601 870,035 +82,231 0.11% 126,678,390
2013-06-20 2013-06-18 147.815 787,804 +112,910 0.10% 116,449,056
2013-06-19 2013-06-17 147.340 674,894 +114,491 0.09% 99,439,209
2013-06-17 2013-06-13 141.017 560,403 +9,172 0.07% 79,026,270
2013-06-14 2013-06-11 141.017 551,231 +6,958 0.07% 77,732,864
2013-06-13 2013-06-10 146.866 544,273 +854 0.07% 79,935,314
2013-06-11 2013-06-07 146.550 543,419 +4,428 0.07% 79,638,071
2013-06-10 2013-06-06 146.392 538,991 +13,284 0.07% 78,903,938
2013-06-07 2013-06-05 151.767 525,707 +4,428 0.07% 79,784,986
2013-06-06 2013-06-04 193.029 521,279 +4,111 0.07% 100,622,050
2013-06-05 2013-06-03 193.205 517,168 +57,908 0.07% 99,919,674
2013-06-04 2013-05-31 192.853 459,260 +5,673 0.07% 88,569,614
2013-06-03 2013-05-30 194.439 453,587 +9,927 0.07% 88,195,194
2013-05-31 2013-05-29 197.965 443,660 +5,673 0.06% 87,829,183
2013-05-30 2013-05-28 202.725 437,987 -567 0.06% 88,790,780
2013-05-29 2013-05-27 201.138 438,554 -5,673 0.06% 88,209,941
2013-05-28 2013-05-24 200.609 444,227 +283 0.06% 89,116,070
2013-05-27 2013-05-23 200.257 443,944 +3,688 0.06% 88,902,778
2013-05-23 2013-05-21 202.725 440,256 -284 0.06% 89,250,762
2013-05-22 2013-05-20 202.196 440,540 -12,196 0.06% 89,075,358
2013-05-21 2013-05-16 197.260 452,736 +2,836 0.07% 89,306,676
2013-05-20 2013-05-15 197.613 449,900 +1,702 0.07% 88,905,866
2013-05-16 2013-05-14 197.965 448,198 +567 0.07% 88,727,548
2013-05-15 2013-05-13 200.433 447,631 +543 0.07% 89,720,034
2013-05-14 2013-05-10 203.077 447,088 +1,418 0.07% 90,793,405
2013-05-13 2013-05-09 202.020 445,670 -567 0.07% 90,034,059
2013-05-10 2013-05-08 202.020 446,237 -11,346 0.07% 90,148,604
2013-05-09 2013-05-07 201.314 457,583 -4,254 0.07% 92,118,063
2013-05-08 2013-05-06 200.609 461,837 -12,764 0.07% 92,648,799
2013-05-07 2013-05-03 197.613 474,601 +2,269 0.07% 93,787,092
2013-05-06 2013-05-02 199.023 472,332 -851 0.07% 94,004,820
2013-05-03 2013-04-30 198.141 473,183 -4,821 0.07% 93,757,119
2013-05-02 2013-04-29 196.202 478,004 +5,105 0.07% 93,785,459
2013-04-30 2013-04-26 198.141 472,899 +3,404 0.07% 93,700,847
2013-04-29 2013-04-25 199.552 469,495 +9,076 0.07% 93,688,483
2013-04-26 2013-04-24 201.138 460,419 +8,793 0.07% 92,607,827
2013-04-24 2013-04-22 200.257 451,626 -1,702 0.07% 90,441,151
2013-04-23 2013-04-19 197.613 453,328 -3,687 0.07% 89,583,282
2013-04-19 2013-04-17 196.026 457,015 -284 0.07% 89,586,806
2013-04-18 2013-04-16 195.673 457,299 -2,269 0.07% 89,481,250
2013-04-17 2013-04-15 193.205 459,568 +851 0.07% 88,791,041
2013-04-16 2013-04-12 194.087 458,717 -3,404 0.07% 89,030,941
2013-04-15 2013-04-11 191.619 462,121 +1,702 0.07% 88,551,120
2013-04-12 2013-04-10 189.327 460,419 -1,135 0.07% 87,169,856
2013-04-11 2013-04-09 187.212 461,554 -1,134 0.07% 86,408,377
2013-04-10 2013-04-08 185.096 462,688 +851 0.07% 85,641,910
2013-04-09 2013-04-05 187.036 461,837 +1,134 0.07% 86,379,944
2013-04-08 2013-04-03 190.561 460,703 -1,985 0.07% 87,792,122
2013-04-05 2013-04-02 189.856 462,688 -851 0.07% 87,844,131
2013-04-02 2013-03-27 189.151 463,539 -4,538 0.07% 87,678,843
2013-03-28 2013-03-26 185.978 468,077 +4,538 0.07% 87,051,964
2013-03-27 2013-03-25 176.282 463,539 -567 0.07% 81,713,740
2013-03-26 2013-03-22 173.638 464,106 +283 0.07% 80,586,487
2013-03-22 2013-03-20 172.404 463,823 +284 0.07% 79,965,001
2013-03-21 2013-03-19 171.699 463,539 +284 0.07% 79,589,183
2013-03-20 2013-03-18 171.170 463,255 -284 0.07% 79,295,430
2013-03-18 2013-03-14 174.696 463,539 +3,120 0.07% 80,978,317
2013-03-15 2013-03-13 180.689 460,419 -3,822 0.07% 83,192,833
2013-03-14 2013-03-12 181.923 464,241 +6,524 0.07% 84,456,290
2013-03-13 2013-03-11 186.154 457,717 +283 0.07% 85,205,920
2013-03-12 2013-03-08 185.273 457,434 -3,970 0.07% 84,750,051
2013-03-11 2013-03-07 185.273 461,404 +2,552 0.07% 85,485,584
2013-03-08 2013-03-06 184.744 458,852 -283 0.07% 84,770,105
2013-03-06 2013-03-04 184.568 459,135 -5,389 0.07% 84,741,450
2013-03-05 2013-03-01 187.741 464,524 +851 0.07% 87,210,058
2013-03-04 2013-02-28 190.209 463,673 +3,970 0.07% 88,194,614
2013-03-01 2013-02-27 188.446 459,703 -2,552 0.07% 86,629,110
2013-02-28 2013-02-26 185.978 462,255 -284 0.07% 85,969,200
2013-02-27 2013-02-25 186.859 462,539 +1,135 0.07% 86,429,705
2013-02-26 2013-02-22 188.270 461,404 +8,792 0.07% 86,868,319
2013-02-25 2013-02-21 188.622 452,612 -2,836 0.07% 85,372,628
2013-02-21 2013-02-19 190.385 455,448 -284 0.07% 86,710,435
2013-02-20 2013-02-18 189.680 455,732 +6,808 0.07% 86,443,154
2013-02-19 2013-02-15 190.561 448,924 +567 0.07% 85,547,501
2013-02-18 2013-02-14 191.266 448,357 +3,120 0.07% 85,755,603
2013-02-15 2013-02-08 192.324 445,237 -1,135 0.07% 85,629,776
2013-02-14 2013-02-07 188.270 446,372 +1,986 0.07% 84,038,251
2013-02-08 2013-02-06 189.504 444,386 +1,702 0.06% 84,212,710
2013-02-07 2013-02-05 188.622 442,684 +12,196 0.06% 83,499,988
2013-02-05 2013-02-01 195.321 430,488 +13,898 0.06% 84,083,275
2013-02-04 2013-01-31 196.731 416,590 +8,509 0.06% 81,956,206
2013-02-01 2013-01-30 202.196 408,081 +3,687 0.06% 82,512,283
2013-01-31 2013-01-29 204.488 404,394 +3,688 0.06% 82,693,525
2013-01-30 2013-01-28 206.074 400,706 -1,702 0.06% 82,575,111
2013-01-29 2013-01-25 206.250 402,408 -1,418 0.06% 82,996,787
2013-01-28 2013-01-24 204.311 403,826 +1,418 0.06% 82,506,188
2013-01-25 2013-01-23 203.606 402,408 +6,240 0.06% 81,932,725
2013-01-24 2013-01-22 209.071 396,168 +567 0.06% 82,827,183
2013-01-22 2013-01-18 209.247 395,601 +851 0.06% 82,778,378
2013-01-21 2013-01-17 208.542 394,750 -6,240 0.06% 82,321,959
2013-01-18 2013-01-16 207.308 400,990 -1,418 0.06% 83,128,448
2013-01-17 2013-01-15 206.427 402,408 -7,658 0.06% 83,067,724
2013-01-16 2013-01-14 203.959 410,066 -284 0.06% 83,636,516
2013-01-15 2013-01-11 204.311 410,350 -567 0.06% 83,839,115
2013-01-14 2013-01-10 207.132 410,917 +8,507 0.06% 85,113,958
2013-01-11 2013-01-09 208.366 402,410 +3,971 0.06% 83,848,453
2013-01-10 2013-01-08 203.077 398,439 -7,091 0.06% 80,913,899
2013-01-09 2013-01-07 202.020 405,530 -851 0.06% 81,924,994
2013-01-08 2013-01-04 196.555 406,381 -1,985 0.06% 79,876,141
2013-01-07 2013-01-03 194.968 408,366 +7,374 0.06% 79,618,412
2013-01-04 2013-01-02 198.494 400,992 -6,523 0.06% 79,594,473
2013-01-03 2012-12-31 192.853 407,515 +8,225 0.06% 78,590,442
2013-01-02 2012-12-27 199.375 399,290 -283 0.06% 79,608,575
2012-12-28 2012-12-24 197.965 399,573 -1,419 0.06% 79,101,497
2012-12-27 2012-12-20 198.141 400,992 -1,418 0.06% 79,453,097
2012-12-21 2012-12-19 197.084 402,410 -283 0.06% 79,308,435
2012-12-19 2012-12-17 196.379 402,693 -284 0.06% 79,080,259
2012-12-18 2012-12-14 197.436 402,977 -851 0.06% 79,562,257
2012-12-14 2012-12-12 196.202 403,828 +9,927 0.06% 79,231,961
2012-12-13 2012-12-11 194.087 393,901 +1,135 0.06% 76,451,008
2012-12-12 2012-12-10 196.202 392,766 -1,135 0.06% 77,061,571
2012-12-11 2012-12-07 196.026 393,901 -3,687 0.06% 77,214,823
2012-12-10 2012-12-06 196.731 397,588 -1,702 0.06% 78,217,922
2012-12-07 2012-12-05 194.616 399,290 +1,418 0.06% 77,708,105
2012-12-06 2012-12-04 190.385 397,872 +284 0.06% 75,748,832
2012-12-04 2012-11-30 194.616 397,588 -284 0.06% 77,376,869
2012-12-03 2012-11-29 194.968 397,872 +1,135 0.06% 77,572,415
2012-11-30 2012-11-28 192.500 396,737 +567 0.06% 76,371,998
2012-11-29 2012-11-27 194.968 396,170 -7,942 0.06% 77,240,579
2012-11-28 2012-11-26 193.734 404,112 -1,134 0.06% 78,290,353
2012-11-27 2012-11-23 193.029 405,246 -1,135 0.06% 78,224,297
2012-11-26 2012-11-22 190.385 406,381 -1,418 0.06% 77,368,818
2012-11-22 2012-11-20 185.625 407,799 +1,702 0.06% 75,697,814
2012-11-21 2012-11-19 187.036 406,097 +284 0.06% 75,954,582
2012-11-20 2012-11-16 186.859 405,813 -284 0.06% 75,829,926
2012-11-19 2012-11-15 186.154 406,097 +2,553 0.06% 75,596,643
2012-11-15 2012-11-13 186.507 403,544 +1,985 0.06% 75,263,667
2012-11-13 2012-11-09 185.978 401,559 +567 0.06% 74,681,088
2012-11-12 2012-11-08 188.270 400,992 +1,135 0.06% 75,494,580
2012-11-09 2012-11-07 194.087 399,857 -567 0.06% 77,606,989
2012-11-07 2012-11-05 193.911 400,424 -568 0.06% 77,646,448
2012-11-06 2012-11-02 192.324 400,992 -1,418 0.06% 77,120,399
2012-11-05 2012-11-01 190.385 402,410 -567 0.06% 76,612,799
2012-11-02 2012-10-31 189.327 402,977 -5,278 0.06% 76,294,521
2012-11-01 2012-10-30 187.036 408,255 -10,211 0.06% 76,358,204
2012-10-31 2012-10-29 187.741 418,466 -1,134 0.06% 78,563,097
2012-10-30 2012-10-26 200.609 419,600 -3,120 0.06% 84,175,664
2012-10-29 2012-10-25 201.491 422,720 +5,105 0.06% 85,174,156
2012-10-26 2012-10-24 203.254 417,615 -3,120 0.06% 84,881,727
2012-10-25 2012-10-22 200.962 420,735 -4,538 0.06% 84,551,692
2012-10-24 2012-10-19 196.907 425,273 -3,971 0.06% 83,739,390
2012-10-22 2012-10-18 196.555 429,244 -2,741 0.06% 84,369,973
2012-10-19 2012-10-17 197.436 431,985 +283 0.06% 85,289,487
2012-10-18 2012-10-16 196.555 431,702 +851 0.06% 84,853,105
2012-10-17 2012-10-15 197.436 430,851 -567 0.06% 85,065,594
2012-10-16 2012-10-12 192.677 431,418 +1,648 0.06% 83,124,153
2012-10-15 2012-10-11 195.321 429,770 +5,673 0.06% 83,943,035
2012-10-12 2012-10-10 201.491 424,097 -2,553 0.06% 85,451,608
2012-10-11 2012-10-09 197.613 426,650 -294 0.06% 84,311,375
2012-10-10 2012-10-08 194.968 426,944 +3,120 0.06% 83,240,533
2012-10-09 2012-10-05 199.023 423,824 -10,355 0.06% 84,350,624
2012-10-08 2012-10-04 198.670 434,179 -18,153 0.06% 86,258,428
2012-10-05 2012-10-03 196.907 452,332 -2,269 0.07% 89,067,507
2012-10-04 2012-09-28 196.731 454,601 +20,138 0.07% 89,434,152
2012-10-03 2012-09-27 199.728 434,463 -7,324 0.06% 86,774,380
2012-09-28 2012-09-26 195.145 441,787 +1,357 0.06% 86,212,326
2012-09-26 2012-09-24 190.561 440,430 +1,986 0.06% 83,928,874
2012-09-25 2012-09-21 189.856 438,444 -1,419 0.06% 83,241,260
2012-09-24 2012-09-20 185.978 439,863 +284 0.06% 81,804,784
2012-09-21 2012-09-19 192.677 439,579 -8,509 0.06% 84,696,587
2012-09-20 2012-09-18 189.504 448,088 -1,135 0.07% 84,914,252
2012-09-19 2012-09-17 188.270 449,223 -1,985 0.07% 84,575,008
2012-09-18 2012-09-14 190.914 451,208 -3,971 0.07% 86,141,823
2012-09-17 2012-09-13 183.510 455,179 +1,702 0.07% 83,529,861
2012-09-14 2012-09-12 185.096 453,477 -3,430 0.07% 83,936,987
2012-09-13 2012-09-11 179.455 456,907 -5,507 0.07% 81,994,439
2012-09-12 2012-09-10 176.459 462,414 -1,701 0.07% 81,596,938
2012-09-11 2012-09-07 175.401 464,115 -5,957 0.07% 81,406,203
2012-09-07 2012-09-05 169.231 470,072 +3,688 0.07% 79,550,777
2012-09-06 2012-09-04 171.875 466,384 -2,553 0.07% 80,159,882
2012-09-05 2012-09-03 174.245 468,937 -4,822 0.07% 81,709,865
2012-09-04 2012-08-31 169.277 473,759 +833 0.07% 80,196,304
2012-09-03 2012-08-30 165.728 472,926 +4,227 0.07% 78,376,989
2012-08-31 2012-08-29 171.583 468,699 +1,409 0.07% 80,420,915
2012-08-30 2012-08-28 171.406 467,290 +564 0.07% 80,096,238
2012-08-29 2012-08-27 173.713 466,726 +281 0.07% 81,076,164
2012-08-28 2012-08-24 174.067 466,445 +2,818 0.07% 81,192,882
2012-08-27 2012-08-23 174.067 463,627 -9,017 0.07% 80,702,360
2012-08-24 2012-08-22 166.260 472,644 -282 0.07% 78,581,850
2012-08-23 2012-08-21 167.325 472,926 +846 0.07% 79,132,227
2012-08-22 2012-08-20 166.438 472,080 +1,690 0.07% 78,571,844
2012-08-20 2012-08-16 166.792 470,390 -845 0.07% 78,457,496
2012-08-17 2012-08-15 165.550 471,235 +1,127 0.07% 78,013,128
2012-08-16 2012-08-14 169.631 470,108 +846 0.07% 79,745,106
2012-08-15 2012-08-13 168.212 469,262 +281 0.07% 78,935,476
2012-08-14 2012-08-10 166.615 468,981 +2,818 0.07% 78,139,270
2012-08-13 2012-08-09 169.454 466,163 -1,691 0.07% 78,993,195
2012-08-10 2012-08-08 168.035 467,854 -281 0.07% 78,615,618
2012-08-09 2012-08-07 169.454 468,135 -564 0.07% 79,327,358
2012-08-08 2012-08-06 166.260 468,699 -6,481 0.07% 77,925,953
2012-08-07 2012-08-03 161.824 475,180 -3,663 0.07% 76,895,602
2012-08-06 2012-08-02 161.469 478,843 -564 0.07% 77,318,433
2012-08-03 2012-08-01 160.937 479,407 -282 0.07% 77,154,305
2012-08-02 2012-07-31 160.405 479,689 -4,790 0.07% 76,944,343
2012-08-01 2012-07-30 156.678 484,479 -282 0.07% 75,907,409
2012-07-31 2012-07-27 154.727 484,761 +846 0.07% 75,005,423
2012-07-27 2012-07-25 154.372 483,915 -2,818 0.07% 74,702,794
2012-07-26 2012-07-24 154.372 486,733 +563 0.07% 75,137,813
2012-07-25 2012-07-23 156.678 486,170 +1,127 0.07% 76,172,352
2012-07-24 2012-07-20 162.179 485,043 -13,244 0.07% 78,663,804
2012-07-23 2012-07-19 161.292 498,287 -13,244 0.07% 80,369,626
2012-07-20 2012-07-18 159.517 511,531 +509 0.08% 81,598,121
2012-07-19 2012-07-17 160.937 511,022 -845 0.08% 82,242,327
2012-07-17 2012-07-13 157.033 511,867 -1,127 0.08% 80,380,168
2012-07-16 2012-07-12 156.501 512,994 -564 0.08% 80,284,069
2012-07-13 2012-07-11 158.630 513,558 -8,454 0.08% 81,465,837
2012-07-11 2012-07-09 156.678 522,012 -563 0.08% 81,788,021
2012-07-10 2012-07-06 161.292 522,575 -846 0.08% 84,287,082
2012-07-09 2012-07-05 159.872 523,421 -6,762 0.08% 83,680,534
2012-07-06 2012-07-04 155.791 530,183 -3,664 0.08% 82,597,865
2012-07-05 2012-07-03 151.888 533,847 +282 0.08% 81,084,731
2012-07-04 2012-06-29 151.355 533,565 -5,917 0.08% 80,757,873
2012-07-03 2012-06-28 147.452 539,482 -9,299 0.08% 79,547,492
2012-06-29 2012-06-27 147.629 548,781 -1,691 0.08% 81,016,019
2012-06-28 2012-06-26 144.258 550,472 -282 0.08% 79,409,834
2012-06-26 2012-06-22 144.080 550,754 -1,691 0.08% 79,352,789
2012-06-25 2012-06-21 146.564 552,445 -5,635 0.08% 80,968,781
2012-06-21 2012-06-19 148.339 558,080 -564 0.08% 82,784,922
2012-06-20 2012-06-18 147.984 558,644 -7,608 0.08% 82,670,335
2012-06-19 2012-06-15 145.677 566,252 -11,272 0.08% 82,490,021
2012-06-18 2012-06-14 142.483 577,524 -282 0.09% 82,287,542
2012-06-13 2012-06-11 148.011 577,806 +13,407 0.09% 85,521,932
2012-06-11 2012-06-07 145.123 564,399 -3,047 0.09% 81,907,541
2012-06-08 2012-06-06 146.567 567,446 -6,925 0.09% 83,169,132
2012-06-07 2012-06-05 139.708 574,371 +4,986 0.09% 80,244,461
2012-06-06 2012-06-04 139.347 569,385 +277 0.09% 79,342,325
2012-06-05 2012-06-01 141.874 569,108 +554 0.09% 80,741,876
2012-06-04 2012-05-31 141.152 568,554 -277 0.09% 80,252,778
2012-06-01 2012-05-30 143.318 568,831 -1,108 0.09% 81,523,977
2012-05-31 2012-05-29 143.679 569,939 +1,662 0.09% 81,888,524
2012-05-30 2012-05-28 141.513 568,277 -831 0.09% 80,418,829
2012-05-29 2012-05-25 138.806 569,108 -277 0.09% 78,995,551
2012-05-28 2012-05-24 136.640 569,385 +9,418 0.09% 77,800,700
2012-05-25 2012-05-23 138.625 559,967 +1,385 0.09% 77,625,651
2012-05-24 2012-05-22 142.235 558,582 +4,986 0.09% 79,450,156
2012-05-23 2012-05-21 141.152 553,596 -1,939 0.08% 78,141,420
2012-05-22 2012-05-18 138.445 555,535 +3,324 0.08% 76,910,988
2012-05-21 2012-05-17 138.084 552,211 +2,493 0.08% 76,251,447
2012-05-18 2012-05-16 141.152 549,718 +1,939 0.08% 77,594,031
2012-05-16 2012-05-14 144.943 547,779 +6,094 0.08% 79,396,713
2012-05-15 2012-05-11 144.040 541,685 +17,729 0.08% 78,024,555
2012-05-14 2012-05-10 148.914 523,956 -277 0.08% 78,024,387
2012-05-11 2012-05-09 149.095 524,233 +6,372 0.08% 78,160,262
2012-05-10 2012-05-08 151.261 517,861 +7,756 0.08% 78,331,930
2012-05-09 2012-05-07 155.051 510,105 +5,541 0.08% 79,092,326
2012-05-08 2012-05-04 157.578 504,564 +2,493 0.08% 79,508,234
2012-05-07 2012-05-03 159.744 502,071 -1,681 0.08% 80,202,888
2012-05-04 2012-05-02 159.744 503,752 +7,756 0.08% 80,471,418
2012-05-03 2012-04-30 159.564 495,996 +3,324 0.08% 79,142,915
2012-05-02 2012-04-27 157.939 492,672 +2,770 0.08% 77,812,171
2012-04-30 2012-04-26 158.842 489,902 +1,939 0.07% 77,816,821
2012-04-26 2012-04-24 161.730 487,963 +277 0.07% 78,918,079
2012-04-25 2012-04-23 160.466 487,686 +554 0.07% 78,257,082
2012-04-19 2012-04-17 162.452 487,132 +554 0.07% 79,135,394
2012-04-18 2012-04-16 163.715 486,578 -554 0.07% 79,660,194
2012-04-17 2012-04-13 163.354 487,132 -2,770 0.07% 79,575,035
2012-04-16 2012-04-12 157.759 489,902 -554 0.07% 77,286,252
2012-04-13 2012-04-11 154.149 490,456 +831 0.07% 75,603,086
2012-04-11 2012-04-05 158.661 489,625 -3,047 0.07% 77,684,444
2012-04-05 2012-04-02 157.037 492,672 -1,939 0.08% 77,367,530
2012-04-03 2012-03-30 154.690 494,611 +6,925 0.08% 76,511,408
2012-04-02 2012-03-29 158.661 487,686 +32,687 0.07% 77,376,800
2012-03-30 2012-03-28 163.715 454,999 +3,047 0.07% 74,490,233
2012-03-28 2012-03-26 162.632 451,952 -554 0.07% 73,501,924
2012-03-27 2012-03-23 159.744 452,506 +7,756 0.07% 72,285,171
2012-03-26 2012-03-22 164.979 444,750 +6,094 0.07% 73,374,263
2012-03-22 2012-03-20 166.062 438,656 +10,527 0.07% 72,843,953
2012-03-20 2012-03-16 168.589 428,129 +1,662 0.07% 72,177,714
2012-03-19 2012-03-15 170.574 426,467 -554 0.06% 72,744,279
2012-03-16 2012-03-14 170.213 427,021 -2,493 0.07% 72,684,621
2012-03-15 2012-03-13 168.950 429,514 -3,048 0.07% 72,566,266
2012-03-14 2012-03-12 166.964 432,562 -831 0.07% 72,222,364
2012-03-13 2012-03-09 164.257 433,393 +277 0.07% 71,187,688
2012-03-12 2012-03-08 166.603 433,116 +831 0.07% 72,158,506
2012-03-08 2012-03-06 163.354 432,285 +1,939 0.07% 70,615,550
2012-03-07 2012-03-05 170.033 430,346 +555 0.07% 73,172,901
2012-03-06 2012-03-02 172.199 429,791 +831 0.07% 74,009,470
2012-03-02 2012-02-29 175.809 428,960 -2,771 0.07% 75,414,934
2012-03-01 2012-02-28 175.989 431,731 -831 0.07% 75,980,028
2012-02-29 2012-02-27 173.462 432,562 -831 0.07% 75,033,180
2012-02-28 2012-02-24 173.462 433,393 -277 0.07% 75,177,327
2012-02-27 2012-02-23 171.296 433,670 +277 0.07% 74,286,038
2012-02-24 2012-02-22 174.545 433,393 -277 0.07% 75,646,697
2012-02-23 2012-02-21 172.560 433,670 +554 0.07% 74,833,985
2012-02-21 2012-02-17 175.809 433,116 -8,033 0.07% 76,145,595
2012-02-20 2012-02-16 173.282 441,149 -1,108 0.07% 76,443,072
2012-02-17 2012-02-15 173.823 442,257 -14,135 0.07% 76,874,553
2012-02-16 2012-02-14 163.896 456,392 -17,728 0.07% 74,800,667
2012-02-15 2012-02-13 154.690 474,120 +1,662 0.07% 73,341,654
2012-02-14 2012-02-10 153.427 472,458 +3,878 0.07% 72,487,602
2012-02-13 2012-02-09 156.676 468,580 +2,216 0.07% 73,415,046
2012-02-10 2012-02-08 158.120 466,364 -1,108 0.07% 73,741,289
2012-02-09 2012-02-07 155.412 467,472 +831 0.07% 72,650,792
2012-02-08 2012-02-06 156.856 466,641 -554 0.07% 73,195,481
2012-02-07 2012-02-03 157.217 467,195 -7,756 0.07% 73,451,039
2012-02-03 2012-02-01 153.066 474,951 +4,155 0.07% 72,698,636
2012-02-02 2012-01-31 151.983 470,796 +9,695 0.07% 71,552,771
2012-02-01 2012-01-30 153.968 461,101 -2,493 0.07% 70,994,826
2012-01-31 2012-01-27 156.495 463,594 -1,662 0.07% 72,550,182
2012-01-30 2012-01-26 155.051 465,256 -8,587 0.07% 72,138,440
2012-01-27 2012-01-20 153.427 473,843 +7,479 0.07% 72,700,098
2012-01-26 2012-01-19 157.037 466,364 -3,047 0.07% 73,236,212
2012-01-20 2012-01-18 151.261 469,411 -836 0.07% 71,003,357
2012-01-19 2012-01-17 150.178 470,247 -554 0.07% 70,620,528
2012-01-18 2012-01-16 145.123 470,801 -554 0.07% 68,324,274
2012-01-17 2012-01-13 146.206 471,355 +277 0.07% 68,915,155
2012-01-16 2012-01-12 146.206 471,078 -554 0.07% 68,874,656
2012-01-12 2012-01-10 144.221 471,632 -831 0.07% 68,019,220
2012-01-06 2012-01-04 143.138 472,463 -277 0.07% 67,627,385
2012-01-05 2012-01-03 144.040 472,740 -8,946 0.07% 68,093,686
2012-01-04 2011-12-30 139.347 481,686 -3,324 0.07% 67,121,697
2012-01-03 2011-12-29 137.903 485,010 -2,493 0.07% 66,884,526
2011-12-30 2011-12-28 135.557 487,503 -1,385 0.07% 66,084,382
2011-12-29 2011-12-23 134.654 488,888 +831 0.07% 65,830,902
2011-12-23 2011-12-21 132.488 488,057 -2,493 0.07% 64,661,862
2011-12-22 2011-12-20 129.059 490,550 +2,216 0.07% 63,309,797
2011-12-21 2011-12-19 129.600 488,334 +1,385 0.07% 63,288,239
2011-12-20 2011-12-16 133.210 486,949 -8,033 0.07% 64,866,646
2011-12-19 2011-12-15 130.503 494,982 -554 0.08% 64,596,547
2011-12-16 2011-12-14 132.669 495,536 -1,108 0.08% 65,742,188
2011-12-15 2011-12-13 131.766 496,644 +554 0.08% 65,440,959
2011-12-13 2011-12-09 132.488 496,090 +4,155 0.08% 65,726,141
2011-12-12 2011-12-08 136.640 491,935 +1,108 0.07% 67,217,941
2011-12-09 2011-12-07 138.264 490,827 +277 0.07% 67,863,900
2011-12-08 2011-12-06 136.459 490,550 +277 0.07% 66,940,149
2011-12-07 2011-12-05 138.806 490,273 +8,587 0.07% 68,052,787
2011-12-06 2011-12-02 138.986 481,686 +773 0.07% 66,947,806
2011-12-05 2011-12-01 140.791 480,913 -1,108 0.07% 67,708,426
2011-12-02 2011-11-30 134.654 482,021 +554 0.07% 64,906,231
2011-11-30 2011-11-28 137.723 481,467 -1,108 0.07% 66,309,028
2011-11-28 2011-11-24 133.210 482,575 +1,939 0.07% 64,283,984
2011-11-25 2011-11-23 135.557 480,636 -277 0.07% 65,153,513
2011-11-24 2011-11-22 138.806 480,913 +831 0.07% 66,753,564
2011-11-23 2011-11-21 139.167 480,082 +2,216 0.07% 66,811,528
2011-11-22 2011-11-18 140.611 477,866 -831 0.07% 67,193,179
2011-11-21 2011-11-17 142.235 478,697 -831 0.07% 68,087,678
2011-11-18 2011-11-16 143.860 479,528 +3,878 0.07% 68,984,877
2011-11-17 2011-11-15 147.831 475,650 +1,939 0.07% 70,315,813
2011-11-16 2011-11-14 151.080 473,711 -2,770 0.07% 71,568,272
2011-11-15 2011-11-11 146.387 476,481 +554 0.07% 69,750,615
2011-11-14 2011-11-10 146.567 475,927 +2,770 0.07% 69,755,423
2011-11-11 2011-11-09 157.578 473,157 -831 0.07% 74,559,179
2011-11-10 2011-11-08 155.412 473,988 -554 0.07% 73,663,458
2011-11-09 2011-11-07 155.051 474,542 -831 0.07% 73,578,244
2011-11-08 2011-11-04 154.871 475,373 -554 0.07% 73,621,286
2011-11-04 2011-11-02 156.676 475,927 -6,648 0.07% 74,566,141
2011-11-03 2011-11-01 151.441 482,575 -1,108 0.07% 73,081,656
2011-11-02 2011-10-31 155.412 483,683 -1,662 0.07% 75,170,178
2011-11-01 2011-10-28 153.246 485,345 -2,770 0.07% 74,377,205
2011-10-31 2011-10-27 147.470 488,115 +2,770 0.07% 71,982,315
2011-10-28 2011-10-26 143.318 485,345 +554 0.07% 69,558,893
2011-10-27 2011-10-25 148.011 484,791 -554 0.07% 71,754,642
2011-10-26 2011-10-24 145.304 485,345 -3,601 0.07% 70,522,556
2011-10-25 2011-10-21 136.459 488,946 +554 0.07% 66,721,268
2011-10-24 2011-10-20 137.362 488,392 -5,540 0.07% 67,086,448
2011-10-21 2011-10-19 140.972 493,932 -564 0.08% 69,630,546
2011-10-20 2011-10-18 135.557 494,496 -1,662 0.08% 67,032,331
2011-10-19 2011-10-17 141.694 496,158 +831 0.08% 70,302,579
2011-10-18 2011-10-14 141.152 495,327 -277 0.08% 69,916,609
2011-10-17 2011-10-13 142.235 495,604 +554 0.08% 70,492,453
2011-10-14 2011-10-12 137.181 495,050 +831 0.08% 67,911,646
2011-10-13 2011-10-11 134.293 494,219 -4,432 0.08% 66,370,330
2011-10-12 2011-10-10 131.766 498,651 -3,400 0.08% 65,705,414
2011-10-11 2011-10-07 129.961 502,051 -1,385 0.08% 65,247,208
2011-10-10 2011-10-06 125.990 503,436 -1,662 0.08% 63,428,040
2011-10-07 2011-10-04 121.117 505,098 -6,648 0.08% 61,175,816
2011-10-06 2011-10-03 122.922 511,746 +5,540 0.08% 62,904,711
2011-10-04 2011-09-30 127.976 506,206 +3,878 0.08% 64,782,115
2011-10-03 2011-09-28 137.542 502,328 -1,939 0.08% 69,091,395
2011-09-30 2011-09-27 138.264 504,267 -831 0.08% 69,722,174
2011-09-28 2011-09-26 134.474 505,098 +554 0.08% 67,922,478
2011-09-27 2011-09-23 143.138 504,544 +1,662 0.08% 72,219,393
2011-09-23 2011-09-21 148.734 502,882 -8,310 0.08% 74,795,403
2011-09-22 2011-09-20 149.817 511,192 +554 0.08% 76,585,005
2011-09-21 2011-09-19 148.011 510,638 +831 0.08% 75,580,295
2011-09-20 2011-09-16 151.983 509,807 -1,385 0.08% 77,481,762
2011-09-19 2011-09-15 152.163 511,192 -1,108 0.08% 77,784,529
2011-09-16 2011-09-14 150.539 512,300 +831 0.08% 77,120,886
2011-09-15 2011-09-12 151.802 511,469 +554 0.08% 77,642,036
2011-09-09 2011-09-07 158.842 510,915 +277 0.08% 81,154,560
2011-09-08 2011-09-06 157.225 510,638 -1,108 0.08% 80,284,884
2011-09-07 2011-09-05 156.861 511,746 +9,326 0.08% 80,273,056
2011-09-06 2011-09-02 163.405 502,420 +825 0.08% 82,097,731
2011-09-05 2011-09-01 165.404 501,595 -2,200 0.08% 82,965,806
2011-09-02 2011-08-31 165.222 503,795 -3,026 0.08% 83,238,124
2011-09-01 2011-08-30 162.859 506,821 -275 0.08% 82,540,512
2011-08-31 2011-08-29 158.679 507,096 +275 0.08% 80,465,363
2011-08-30 2011-08-26 161.405 506,821 -1,101 0.08% 81,803,543
2011-08-29 2011-08-25 163.223 507,922 -9,077 0.08% 82,904,462
2011-08-26 2011-08-24 158.497 516,999 -2,201 0.08% 81,942,787
2011-08-25 2011-08-23 158.679 519,200 -11,554 0.08% 82,386,010
2011-08-24 2011-08-22 153.408 530,754 -12,929 0.08% 81,421,719
2011-08-23 2011-08-19 150.681 543,683 +1,376 0.08% 81,922,808
2011-08-22 2011-08-18 154.498 542,307 +22,557 0.08% 83,785,464
2011-08-19 2011-08-17 157.043 519,750 +6,327 0.08% 81,623,044
2011-08-18 2011-08-16 160.678 513,423 +275 0.08% 82,495,855
2011-08-17 2011-08-15 162.859 513,148 -4,126 0.08% 83,570,922
2011-08-15 2011-08-11 159.224 517,274 +825 0.08% 82,362,458
2011-08-12 2011-08-10 159.769 516,449 -14,580 0.08% 82,512,712
2011-08-10 2011-08-08 163.223 531,029 -9,903 0.08% 86,676,052
2011-08-09 2011-08-05 166.313 540,932 +1,101 0.08% 89,963,908
2011-08-08 2011-08-04 173.220 539,831 +13,479 0.08% 93,509,399
2011-08-05 2011-08-03 175.764 526,352 -275 0.08% 92,513,965
2011-08-03 2011-08-01 182.853 526,627 -21,732 0.08% 96,295,423
2011-08-02 2011-07-29 179.581 548,359 -17,330 0.08% 98,475,108
2011-08-01 2011-07-28 178.673 565,689 +3,576 0.09% 101,073,149
2011-07-29 2011-07-27 180.127 562,113 -6,052 0.09% 101,251,585
2011-07-28 2011-07-26 178.127 568,165 -825 0.09% 101,205,729
2011-07-27 2011-07-25 174.674 568,990 -3,576 0.09% 99,387,683
2011-07-26 2011-07-22 175.764 572,566 -8,253 0.09% 100,636,743
2011-07-25 2011-07-21 172.856 580,819 +14,855 0.09% 100,398,188
2011-07-22 2011-07-20 172.856 565,964 +3,301 0.09% 97,830,409
2011-07-20 2011-07-18 172.129 562,663 +1,375 0.09% 96,850,726
2011-07-18 2011-07-14 173.765 561,288 +1,926 0.09% 97,532,239
2011-07-15 2011-07-13 173.947 559,362 +5,226 0.09% 97,299,239
2011-07-14 2011-07-12 173.947 554,136 +10,178 0.09% 96,390,193
2011-07-13 2011-07-11 177.764 543,958 +17,606 0.08% 96,696,058
2011-07-12 2011-07-08 181.944 526,352 -3,301 0.08% 95,766,783
2011-07-11 2011-07-07 181.399 529,653 +275 0.08% 96,078,568
2011-07-08 2011-07-06 183.762 529,378 -3,301 0.08% 97,279,558
2011-07-07 2011-07-05 183.944 532,679 -275 0.08% 97,982,978
2011-07-06 2011-07-04 184.489 532,954 -1,651 0.08% 98,324,175
2011-07-05 2011-06-30 182.308 534,605 -15,955 0.08% 97,462,713
2011-07-04 2011-06-29 177.400 550,560 -9,077 0.08% 97,669,512
2011-06-30 2011-06-28 176.310 559,637 +275 0.09% 98,669,448
2011-06-29 2011-06-27 176.310 559,362 -12,104 0.09% 98,620,963
2011-06-28 2011-06-24 178.673 571,466 +1,651 0.09% 102,105,341
2011-06-27 2011-06-23 175.219 569,815 -7,703 0.09% 99,842,502
2011-06-24 2011-06-22 170.857 577,518 +1,651 0.09% 98,672,907
2011-06-23 2011-06-21 171.766 575,867 -2,513 0.09% 98,914,178
2011-06-22 2011-06-20 170.312 578,380 +3,301 0.09% 98,504,802
2011-06-21 2011-06-17 176.491 575,079 -7,702 0.09% 101,496,551
2011-06-20 2011-06-16 174.674 582,781 +1,375 0.09% 101,796,610
2011-06-17 2011-06-15 177.037 581,406 +5,777 0.09% 102,930,246
2011-06-15 2011-06-13 178.309 575,629 +275 0.09% 102,639,899
2011-06-14 2011-06-10 177.582 575,354 +4,401 0.09% 102,172,553
2011-06-13 2011-06-09 182.671 570,953 +5,777 0.09% 104,296,796
2011-06-10 2011-06-08 181.944 565,176 +10,653 0.09% 102,830,591
2011-06-09 2011-06-07 184.126 554,523 +4,126 0.09% 102,101,837
2011-06-08 2011-06-03 184.126 550,397 +9,078 0.09% 101,342,135
2011-06-07 2011-06-02 186.852 541,319 +6,602 0.08% 101,146,517
2011-06-03 2011-06-01 189.760 534,717 -825 0.08% 101,467,985
2011-06-02 2011-05-31 191.941 535,542 -825 0.08% 102,792,635
2011-06-01 2011-05-30 188.306 536,367 -6,327 0.08% 101,001,157
2011-05-31 2011-05-27 191.033 542,694 +5,776 0.08% 103,672,192
2011-05-27 2011-05-25 187.579 536,918 -9,628 0.08% 100,714,548
2011-05-26 2011-05-24 184.853 546,546 +5,583 0.08% 101,030,434
2011-05-25 2011-05-23 182.853 540,963 +8,252 0.08% 98,916,807
2011-05-24 2011-05-20 186.670 532,711 +9,078 0.08% 99,441,268
2011-05-23 2011-05-19 186.488 523,633 -1,100 0.08% 97,651,499
2011-05-20 2011-05-18 184.307 524,733 +10,728 0.08% 96,712,114
2011-05-19 2011-05-17 184.671 514,005 +10,453 0.08% 94,921,719
2011-05-17 2011-05-13 191.214 503,552 -4,676 0.08% 96,286,325
2011-05-16 2011-05-12 188.306 508,228 +1,901 0.08% 95,702,413
2011-05-13 2011-05-11 188.306 506,327 +17,055 0.08% 95,344,443
2011-05-12 2011-05-09 187.943 489,272 +7,152 0.08% 91,955,021
2011-05-11 2011-05-06 187.215 482,120 +1,376 0.07% 90,260,330
2011-05-09 2011-05-05 186.307 480,744 +11,003 0.07% 89,565,815
2011-05-06 2011-05-04 186.307 469,741 +9,628 0.07% 87,515,883
2011-05-05 2011-05-03 191.941 460,113 +275 0.07% 88,314,694
2011-05-04 2011-04-29 193.214 459,838 +275 0.07% 88,846,979
2011-05-03 2011-04-28 193.214 459,563 +4,401 0.07% 88,793,846
2011-04-29 2011-04-27 194.850 455,162 -2,200 0.07% 88,688,095
2011-04-28 2011-04-26 193.214 457,362 +9,628 0.07% 88,368,582
2011-04-27 2011-04-21 196.122 447,734 +275 0.07% 87,810,422
2011-04-26 2011-04-20 199.790 447,459 +6,052 0.07% 89,397,999
2011-04-21 2011-04-19 197.949 441,407 +12,212 0.07% 87,376,067
2011-04-20 2011-04-18 200.895 429,195 +8,418 0.07% 86,223,216
2011-04-19 2011-04-15 205.499 420,777 +814 0.07% 86,469,112
2011-04-18 2011-04-14 206.235 419,963 +46,161 0.07% 86,611,162
2011-04-15 2011-04-13 207.156 373,802 +11,350 0.06% 77,435,295
2011-04-14 2011-04-12 201.632 362,452 -14,391 0.06% 73,081,833
2011-04-13 2011-04-11 205.867 376,843 +543 0.06% 77,579,516
2011-04-12 2011-04-08 207.892 376,300 +9,775 0.06% 78,229,936
2011-04-11 2011-04-07 206.235 366,525 -6,517 0.06% 75,590,364
2011-04-08 2011-04-06 205.683 373,042 +1,630 0.06% 76,728,325
2011-04-07 2011-04-04 202.184 371,412 -61,612 0.06% 75,093,627
2011-04-06 2011-04-01 196.844 433,024 +41,002 0.07% 85,238,242
2011-04-04 2011-03-31 198.501 392,022 -31,498 0.07% 77,816,916
2011-04-01 2011-03-30 194.634 423,520 +29,054 0.07% 82,431,599
2011-03-31 2011-03-29 190.583 394,466 +815 0.07% 75,178,687
2011-03-30 2011-03-28 192.425 393,651 -6,245 0.07% 75,748,225
2011-03-29 2011-03-25 190.583 399,896 -5,703 0.07% 76,213,555
2011-03-28 2011-03-24 188.190 405,599 +11,676 0.07% 76,329,529
2011-03-25 2011-03-23 184.323 393,923 -12,762 0.07% 72,608,962
2011-03-24 2011-03-22 179.351 406,685 -2,172 0.07% 72,939,356
2011-03-23 2011-03-21 178.799 408,857 -16,292 0.07% 73,103,047
2011-03-22 2011-03-18 174.748 425,149 -5,702 0.07% 74,293,734
2011-03-21 2011-03-17 167.934 430,851 +14,391 0.07% 72,354,701
2011-03-18 2011-03-16 170.328 416,460 +10,318 0.07% 70,934,880
2011-03-17 2011-03-15 171.985 406,142 +16,292 0.07% 69,850,512
2011-03-15 2011-03-11 178.430 389,850 +12,219 0.07% 69,561,050
2011-03-14 2011-03-10 182.850 377,631 +6,246 0.06% 69,049,685
2011-03-11 2011-03-09 185.243 371,385 +2,444 0.06% 68,796,628
2011-03-10 2011-03-08 185.059 368,941 +4,887 0.06% 68,275,957
2011-03-09 2011-03-07 183.954 364,054 +3,802 0.06% 66,969,354
2011-03-08 2011-03-04 184.691 360,252 +1,900 0.06% 66,535,304
2011-03-07 2011-03-03 183.218 358,352 -271 0.06% 65,656,500
2011-03-04 2011-03-02 181.377 358,623 +1,086 0.06% 65,045,788
2011-03-03 2011-03-01 190.031 357,537 -11,676 0.06% 67,943,122
2011-03-02 2011-02-28 181.745 369,213 +2,889 0.06% 67,102,538
2011-03-01 2011-02-25 176.405 366,324 +1,358 0.06% 64,621,301
2011-02-28 2011-02-24 173.827 364,966 +814 0.06% 63,440,882
2011-02-25 2011-02-23 176.589 364,152 +3,259 0.06% 64,305,204
2011-02-24 2011-02-22 177.325 360,893 +8,146 0.06% 63,995,518
2011-02-22 2011-02-18 183.954 352,747 -1,358 0.06% 64,889,381
2011-02-21 2011-02-17 184.139 354,105 +4,616 0.06% 65,204,395
2011-02-18 2011-02-16 183.034 349,489 -543 0.06% 63,968,285
2011-02-17 2011-02-15 180.640 350,032 +2,444 0.06% 63,229,765
2011-02-16 2011-02-14 183.586 347,588 +1,086 0.06% 63,812,351
2011-02-15 2011-02-11 183.218 346,502 -1,901 0.06% 63,485,368
2011-02-14 2011-02-10 183.402 348,403 +272 0.06% 63,897,819
2011-02-11 2011-02-09 187.821 348,131 -1,086 0.06% 65,386,438
2011-02-10 2011-02-08 193.161 349,217 +2,443 0.06% 67,455,238
2011-02-09 2011-02-07 197.212 346,774 +5,431 0.06% 68,388,143
2011-02-08 2011-02-02 202.184 341,343 -1,901 0.06% 69,014,152
2011-02-07 2011-01-31 199.054 343,244 -271 0.06% 68,324,028
2011-01-28 2011-01-26 201.263 343,515 +271 0.06% 69,137,024
2011-01-27 2011-01-25 201.448 343,244 -2,715 0.06% 69,145,686
2011-01-25 2011-01-21 201.079 345,959 +3,258 0.06% 69,565,207
2011-01-24 2011-01-20 203.657 342,701 +272 0.06% 69,793,554
2011-01-21 2011-01-19 206.235 342,429 +3,801 0.06% 70,620,920
2011-01-20 2011-01-18 205.315 338,628 +4,888 0.06% 69,525,248
2011-01-19 2011-01-17 204.762 333,740 +3,258 0.06% 68,337,307
2011-01-18 2011-01-14 203.841 330,482 +2,444 0.06% 67,365,920
2011-01-17 2011-01-13 206.603 328,038 +1,139 0.06% 67,773,798
2011-01-13 2011-01-11 209.550 326,899 -1,358 0.06% 68,501,592
2011-01-12 2011-01-10 206.235 328,257 +1,358 0.06% 67,698,155
2011-01-11 2011-01-07 207.524 326,899 -3,997 0.06% 67,839,450
2011-01-10 2011-01-06 208.445 330,896 -1,630 0.06% 68,973,578
2011-01-07 2011-01-05 202.184 332,526 -21,451 0.06% 67,231,494
2011-01-06 2011-01-04 202.921 353,977 -1,358 0.06% 71,829,270
2011-01-05 2011-01-03 199.790 355,335 +544 0.06% 70,992,511
2011-01-04 2010-12-31 195.187 354,791 +29,597 0.06% 69,250,557
2011-01-03 2010-12-29 195.187 325,194 +271 0.06% 63,473,610
2010-12-30 2010-12-28 191.504 324,923 +1,358 0.05% 62,224,097
2010-12-29 2010-12-24 194.634 323,565 -272 0.05% 62,976,908
2010-12-28 2010-12-22 196.476 323,837 -11,132 0.05% 63,626,158
2010-12-23 2010-12-21 195.555 334,969 -1,630 0.06% 65,504,924
2010-12-22 2010-12-20 192.977 336,599 -543 0.06% 64,955,947
2010-12-21 2010-12-17 193.346 337,142 +1,629 0.06% 65,184,895
2010-12-20 2010-12-16 195.003 335,513 -271 0.06% 65,425,963
2010-12-17 2010-12-15 195.187 335,784 +271 0.06% 65,540,640
2010-12-16 2010-12-14 197.949 335,513 -1,086 0.06% 66,414,457
2010-12-15 2010-12-13 197.949 336,599 +815 0.06% 66,629,430
2010-12-14 2010-12-10 195.739 335,784 +271 0.06% 65,726,132
2010-12-13 2010-12-09 197.212 335,513 +2,987 0.06% 66,167,334
2010-12-10 2010-12-08 197.949 332,526 -1,086 0.06% 65,823,184
2010-12-09 2010-12-07 199.790 333,612 +543 0.06% 66,652,465
2010-12-08 2010-12-06 198.317 333,069 -1,086 0.06% 66,053,332
2010-12-07 2010-12-03 200.527 334,155 +11,948 0.06% 67,007,074
2010-12-06 2010-12-02 201.263 322,207 +326 0.05% 64,848,502
2010-12-03 2010-12-01 201.079 321,881 +1,086 0.05% 64,723,619
2010-12-02 2010-11-30 201.632 320,795 +814 0.05% 64,682,459
2010-11-30 2010-11-26 200.711 319,981 +2,444 0.05% 64,223,727
2010-11-29 2010-11-25 201.816 317,537 -2,715 0.05% 64,084,014
2010-11-26 2010-11-24 202.184 320,252 +1,629 0.05% 64,749,885
2010-11-25 2010-11-23 200.527 318,623 -1,086 0.05% 63,892,490
2010-11-24 2010-11-22 204.210 319,709 +1,357 0.05% 65,287,678
2010-11-23 2010-11-19 208.997 318,352 -2,205 0.05% 66,534,708
2010-11-19 2010-11-17 213.785 320,557 +3,802 0.05% 68,530,247
2010-11-18 2010-11-16 216.547 316,755 -1,358 0.05% 68,592,339
2010-11-17 2010-11-15 220.782 318,113 -814 0.05% 70,233,678
2010-11-16 2010-11-12 218.573 318,927 +2,443 0.05% 69,708,674
2010-11-15 2010-11-11 221.519 316,484 -1,086 0.05% 70,107,132
2010-11-12 2010-11-10 219.861 317,570 -3,258 0.05% 69,821,409
2010-11-11 2010-11-09 216.915 320,828 +2,172 0.05% 69,592,489
2010-11-10 2010-11-08 220.414 318,656 +543 0.05% 70,236,209
2010-11-09 2010-11-05 220.230 318,113 -2,471 0.05% 70,057,947
2010-11-08 2010-11-04 216.547 320,584 -16,024 0.05% 69,421,497
2010-11-05 2010-11-03 211.944 336,608 -1,752 0.06% 71,341,883
2010-11-04 2010-11-02 206.972 338,360 -2,428 0.06% 70,030,970
2010-11-03 2010-11-01 207.708 340,788 +1,087 0.06% 70,784,506
2010-11-02 2010-10-29 202.737 339,701 +5,973 0.06% 68,869,821
2010-11-01 2010-10-28 206.419 333,728 +1,901 0.06% 68,887,920
2010-10-29 2010-10-27 207.892 331,827 +2,987 0.06% 68,984,334
2010-10-28 2010-10-26 211.575 328,840 -5,431 0.06% 69,574,402
2010-10-27 2010-10-25 211.944 334,271 -3,530 0.06% 70,846,571
2010-10-25 2010-10-21 211.391 337,801 +4,888 0.06% 71,408,125
2010-10-22 2010-10-20 213.785 332,913 -3,802 0.06% 71,171,773
2010-10-21 2010-10-19 212.864 336,715 -6,245 0.06% 71,674,572
2010-10-20 2010-10-18 209.181 342,960 -1,629 0.06% 71,740,866
2010-10-19 2010-10-15 211.207 344,589 -9,791 0.06% 72,779,596
2010-10-18 2010-10-14 207.892 354,380 +1,357 0.06% 73,672,933
2010-10-15 2010-10-13 206.972 353,023 +2,495 0.06% 73,065,797
2010-10-14 2010-10-12 207.524 350,528 +544 0.06% 72,743,039
2010-10-13 2010-10-11 207.708 349,984 -5,974 0.06% 72,694,592
2010-10-12 2010-10-08 206.051 355,958 +271 0.06% 73,345,531
2010-10-11 2010-10-07 203.473 355,687 -1,086 0.06% 72,372,751
2010-10-08 2010-10-06 206.051 356,773 -18,193 0.06% 73,513,463
2010-10-06 2010-10-04 206.051 374,966 -11,676 0.06% 77,262,150
2010-10-05 2010-09-30 203.473 386,642 -1,086 0.07% 78,671,262
2010-10-04 2010-09-29 201.263 387,728 -20,636 0.07% 78,035,486
2010-09-30 2010-09-28 197.949 408,364 -2,987 0.07% 80,835,239
2010-09-29 2010-09-27 202.000 411,351 -39,644 0.07% 83,092,915
2010-09-28 2010-09-24 196.292 450,995 -15,749 0.08% 88,526,592
2010-09-27 2010-09-22 193.898 466,744 -45,075 0.08% 90,500,698
2010-09-24 2010-09-21 188.926 511,819 -17,921 0.09% 96,696,015
2010-09-22 2010-09-20 188.005 529,740 -2,444 0.09% 99,594,034
2010-09-21 2010-09-17 185.243 532,184 +12,762 0.09% 98,583,585
2010-09-20 2010-09-16 183.402 519,422 -543 0.09% 95,263,052
2010-09-17 2010-09-15 184.507 519,965 -815 0.09% 95,937,113
2010-09-16 2010-09-14 184.691 520,780 -1,629 0.09% 96,183,382
2010-09-15 2010-09-13 184.691 522,409 -25,524 0.09% 96,484,243
2010-09-14 2010-09-10 181.745 547,933 -2,172 0.09% 99,583,967
2010-09-13 2010-09-09 180.088 550,105 -815 0.09% 99,067,057
2010-09-10 2010-09-08 178.430 550,920 +27,425 0.09% 98,300,817
2010-09-09 2010-09-07 183.041 523,495 -13,577 0.09% 95,820,791
2010-09-08 2010-09-06 182.670 537,072 -30,744 0.09% 98,106,932
2010-09-07 2010-09-03 176.556 567,816 -540 0.10% 100,251,481
2010-09-06 2010-09-02 174.704 568,356 +27,799 0.10% 99,293,864
2010-09-03 2010-09-01 173.036 540,557 -28,878 0.09% 93,535,967
2010-09-02 2010-08-31 176.371 569,435 -6,477 0.10% 100,431,830
2010-09-01 2010-08-30 175.259 575,912 +539 0.10% 100,934,011
2010-08-31 2010-08-27 174.148 575,373 +5,839 0.10% 100,199,972
2010-08-30 2010-08-26 176.927 569,534 +18,892 0.10% 100,765,832
2010-08-27 2010-08-25 175.074 550,642 +1,619 0.09% 96,403,191
2010-08-26 2010-08-24 175.815 549,023 +9,716 0.09% 96,526,602
2010-08-25 2010-08-23 177.668 539,307 +540 0.09% 95,817,522
2010-08-24 2010-08-20 177.853 538,767 +9,446 0.09% 95,821,395
2010-08-23 2010-08-19 179.150 529,321 +2,699 0.09% 94,827,842
2010-08-20 2010-08-18 180.447 526,622 +540 0.09% 95,027,264
2010-08-19 2010-08-17 178.779 526,082 +2,968 0.09% 94,052,647
2010-08-18 2010-08-16 179.520 523,114 +45,341 0.09% 93,909,686
2010-08-17 2010-08-13 185.449 477,773 -24,290 0.08% 88,602,495
2010-08-16 2010-08-12 187.302 502,063 +42,912 0.09% 94,037,190
2010-08-13 2010-08-11 188.969 459,151 -23,604 0.08% 86,765,281
2010-08-12 2010-08-10 190.081 482,755 +12,685 0.08% 91,762,325
2010-08-11 2010-08-09 191.377 470,070 +2,699 0.08% 89,960,762
2010-08-10 2010-08-06 183.782 467,371 +9,176 0.08% 85,894,173
2010-08-09 2010-08-05 182.485 458,195 +539 0.08% 83,613,585
2010-08-06 2010-08-04 183.226 457,656 +2,429 0.08% 83,854,374
2010-08-05 2010-08-03 184.152 455,227 -539 0.08% 83,831,004
2010-08-04 2010-08-02 182.114 455,766 +26,448 0.08% 83,001,456
2010-08-03 2010-07-30 179.150 429,318 -7,286 0.07% 76,912,307
2010-08-02 2010-07-29 180.447 436,604 -2,969 0.07% 78,783,802
2010-07-30 2010-07-28 178.594 439,573 +8,366 0.08% 78,505,180
2010-07-29 2010-07-27 180.447 431,207 +14,034 0.07% 77,809,931
2010-07-28 2010-07-26 183.041 417,173 -17,812 0.07% 76,359,558
2010-07-27 2010-07-23 180.262 434,985 -15,654 0.07% 78,411,072
2010-07-26 2010-07-22 174.518 450,639 +540 0.08% 78,644,788
2010-07-23 2010-07-21 172.295 450,099 -270 0.08% 77,549,904
2010-07-22 2010-07-20 172.666 450,369 +270 0.08% 77,763,298
2010-07-21 2010-07-19 170.813 450,099 -2,159 0.08% 76,882,808
2010-07-20 2010-07-16 170.813 452,258 +3,239 0.08% 77,251,594
2010-07-19 2010-07-15 173.036 449,019 +270 0.08% 77,696,573
2010-07-16 2010-07-14 176.742 448,749 -2,969 0.08% 79,312,591
2010-07-15 2010-07-13 176.742 451,718 -270 0.08% 79,837,337
2010-07-14 2010-07-12 176.000 451,988 -540 0.08% 79,550,109
2010-07-13 2010-07-09 174.889 452,528 -7,017 0.08% 79,142,127
2010-07-12 2010-07-08 170.628 459,545 -540 0.08% 78,411,172
2010-07-09 2010-07-07 169.702 460,085 +1,080 0.08% 78,077,126
2010-07-08 2010-07-06 171.369 459,005 +4,588 0.08% 78,659,181
2010-07-07 2010-07-05 170.628 454,417 -540 0.08% 77,536,192
2010-07-06 2010-07-02 170.813 454,957 +540 0.08% 77,712,618
2010-07-05 2010-06-30 170.443 454,417 +11,872 0.08% 77,452,005
2010-07-02 2010-06-29 173.407 442,545 -539 0.08% 76,740,311
2010-06-29 2010-06-25 176.742 443,084 +12,414 0.08% 78,311,350
2010-06-28 2010-06-24 178.409 430,670 -1,619 0.07% 76,835,368
2010-06-25 2010-06-23 179.150 432,289 +1,080 0.07% 77,444,562
2010-06-24 2010-06-22 177.112 431,209 -2,699 0.07% 76,372,319
2010-06-23 2010-06-21 176.927 433,908 -19,702 0.07% 76,769,957
2010-06-22 2010-06-18 171.184 453,610 +4,318 0.08% 77,650,608
2010-06-21 2010-06-17 173.036 449,292 -3,778 0.08% 77,743,812
2010-06-18 2010-06-15 177.112 453,070 +1,619 0.08% 80,244,166
2010-06-17 2010-06-14 176.371 451,451 -270 0.08% 79,622,872
2010-06-15 2010-06-11 172.666 451,721 +2,699 0.08% 77,996,742
2010-06-11 2010-06-09 172.480 449,022 -810 0.08% 77,447,530
2010-06-10 2010-06-08 170.072 449,832 +15,384 0.08% 76,503,851
2010-06-09 2010-06-07 166.737 434,448 +1,889 0.07% 72,438,689
2010-06-08 2010-06-04 173.036 432,559 +1,080 0.07% 74,848,396
2010-06-07 2010-06-03 175.815 431,479 +836 0.07% 75,860,578
2010-06-04 2010-06-02 174.333 430,643 -1,079 0.07% 75,075,336
2010-06-03 2010-06-01 171.554 431,722 -2,699 0.07% 74,063,705
2010-06-02 2010-05-31 171.739 434,421 +2,694 0.07% 74,607,213
2010-06-01 2010-05-28 173.407 431,727 -15,653 0.07% 74,864,396
2010-05-31 2010-05-27 169.331 447,380 -4,589 0.08% 75,755,301
2010-05-28 2010-05-26 160.438 451,969 +270 0.08% 72,513,156
2010-05-27 2010-05-25 159.697 451,699 -9,446 0.08% 72,135,104
2010-05-26 2010-05-24 165.811 461,145 -4,588 0.08% 76,462,908
2010-05-25 2010-05-20 161.550 465,733 +810 0.08% 75,239,130
2010-05-24 2010-05-19 164.885 464,923 +540 0.08% 76,658,675
2010-05-20 2010-05-18 167.478 464,383 +5,937 0.08% 77,774,103
2010-05-19 2010-05-17 168.775 458,446 -1,619 0.08% 77,374,318
2010-05-17 2010-05-13 172.295 460,065 +4,588 0.08% 79,266,998
2010-05-14 2010-05-12 172.666 455,477 +53,440 0.08% 78,645,275
2010-05-13 2010-05-11 173.963 402,037 +28,338 0.07% 69,939,397
2010-05-12 2010-05-10 176.556 373,699 +540 0.06% 65,978,905
2010-05-11 2010-05-07 175.445 373,159 -4,049 0.06% 65,468,768
2010-05-10 2010-05-06 174.148 377,208 +540 0.07% 65,689,963
2010-05-07 2010-05-05 174.518 376,668 +10,256 0.07% 65,735,489
2010-05-06 2010-05-04 178.965 366,412 +4,588 0.06% 65,574,816
2010-05-05 2010-05-03 180.447 361,824 +1,080 0.06% 65,289,989
2010-05-04 2010-04-30 184.708 360,744 +1,079 0.06% 66,632,260
2010-05-03 2010-04-29 183.226 359,665 +8,906 0.06% 65,899,897
2010-04-30 2010-04-28 186.375 350,759 +3,239 0.06% 65,372,798
2010-04-29 2010-04-27 188.969 347,520 +1,889 0.06% 65,670,488
2010-04-28 2010-04-26 194.712 345,631 +1,350 0.06% 67,298,545
2010-04-27 2010-04-23 186.746 344,281 +269 0.06% 64,293,025
2010-04-26 2010-04-22 188.043 344,012 +1,620 0.06% 64,688,920
2010-04-23 2010-04-21 190.266 342,392 +8,366 0.06% 65,145,485
2010-04-22 2010-04-20 191.748 334,026 +1,080 0.06% 64,048,784
2010-04-21 2010-04-19 193.230 332,946 +8,366 0.06% 64,335,159
2010-04-20 2010-04-16 196.750 324,580 +25,909 0.06% 63,861,122
2010-04-19 2010-04-15 210.543 298,671 -23,210 0.05% 62,883,224
2010-04-16 2010-04-14 207.339 321,881 +470 0.06% 66,738,524
2010-04-15 2010-04-13 204.323 321,411 +2,918 0.06% 65,671,750
2010-04-14 2010-04-12 205.454 318,493 +10,876 0.06% 65,435,731
2010-04-13 2010-04-09 207.905 307,617 +4,244 0.05% 63,954,987
2010-04-12 2010-04-08 205.831 303,373 +5,570 0.05% 62,443,629
2010-04-09 2010-04-07 207.905 297,803 +1,857 0.05% 61,914,611
2010-04-08 2010-04-01 206.962 295,946 +13,529 0.05% 61,249,618
2010-04-07 2010-03-31 206.208 282,417 +7,427 0.05% 58,236,696
2010-04-01 2010-03-30 215.256 274,990 -2,652 0.05% 59,193,167
2010-03-31 2010-03-29 212.240 277,642 -4,245 0.05% 58,926,700
2010-03-30 2010-03-26 211.297 281,887 -25,465 0.05% 59,561,994
2010-03-29 2010-03-25 206.020 307,352 -1,327 0.05% 63,320,564
2010-03-26 2010-03-24 206.585 308,679 -530 0.05% 63,768,501
2010-03-24 2010-03-22 206.208 309,209 +23,874 0.05% 63,761,425
2010-03-23 2010-03-19 212.428 285,335 -17,508 0.05% 60,613,244
2010-03-22 2010-03-18 213.371 302,843 +11,672 0.05% 64,617,855
2010-03-19 2010-03-17 211.486 291,171 -2,918 0.05% 61,578,562
2010-03-18 2010-03-16 206.774 294,089 -3,183 0.05% 60,809,856
2010-03-17 2010-03-15 206.397 297,272 -2,653 0.05% 61,355,951
2010-03-16 2010-03-12 206.208 299,925 -2,918 0.05% 61,846,989
2010-03-15 2010-03-11 200.742 302,843 +4,775 0.05% 60,793,300
2010-03-12 2010-03-10 203.381 298,068 +265 0.05% 60,621,317
2010-03-11 2010-03-09 205.454 297,803 -795 0.05% 61,184,883
2010-03-10 2010-03-08 206.585 298,598 -1,592 0.05% 61,685,916
2010-03-08 2010-03-04 199.234 300,190 -531 0.05% 59,808,068
2010-03-05 2010-03-03 200.176 300,721 +1,062 0.05% 60,197,276
2010-03-04 2010-03-02 204.512 299,659 -1,062 0.05% 61,283,792
2010-03-03 2010-03-01 205.077 300,721 -9,284 0.05% 61,671,033
2010-03-02 2010-02-26 197.726 310,005 -4,244 0.05% 61,296,088
2010-03-01 2010-02-25 195.087 314,249 +3,183 0.06% 61,305,978
2010-02-26 2010-02-24 196.595 311,066 -3,183 0.05% 61,154,078
2010-02-25 2010-02-23 196.972 314,249 -9,815 0.06% 61,898,306
2010-02-24 2010-02-22 189.056 324,064 +265 0.06% 61,266,108
2010-02-23 2010-02-19 183.212 323,799 +5,417 0.06% 59,323,988
2010-02-22 2010-02-18 191.317 318,382 +265 0.06% 60,912,036
2010-02-19 2010-02-17 193.956 318,117 -2,122 0.06% 61,700,804
2010-02-18 2010-02-12 190.752 320,239 -26,792 0.06% 61,086,227
2010-02-17 2010-02-11 185.851 347,031 -3,449 0.06% 64,496,145
2010-02-12 2010-02-10 179.631 350,480 +5,306 0.06% 62,957,099
2010-02-11 2010-02-09 179.066 345,174 -1,857 0.06% 61,808,791
2010-02-10 2010-02-08 174.919 347,031 +1,061 0.06% 60,702,254
2010-02-09 2010-02-05 179.254 345,970 +31,832 0.06% 62,016,539
2010-02-08 2010-02-04 186.040 314,138 +3,183 0.06% 58,442,151
2010-02-05 2010-02-03 194.145 310,955 +796 0.05% 60,370,301
2010-02-04 2010-02-02 191.883 310,159 +796 0.05% 59,514,218
2010-02-03 2010-02-01 190.375 309,363 -531 0.05% 58,894,985
2010-02-01 2010-01-28 188.490 309,894 +2,918 0.05% 58,411,954
2010-01-28 2010-01-26 193.579 306,976 +3,448 0.05% 59,424,212
2010-01-27 2010-01-25 196.595 303,528 -4,774 0.05% 59,672,143
2010-01-26 2010-01-22 193.014 308,302 +2,652 0.05% 59,506,563
2010-01-25 2010-01-21 195.653 305,650 +17,243 0.05% 59,801,258
2010-01-22 2010-01-20 203.946 288,407 +5,570 0.05% 58,819,540
2010-01-21 2010-01-19 209.224 282,837 +2,388 0.05% 59,176,295
2010-01-20 2010-01-18 208.093 280,449 +1,591 0.05% 58,359,497
2010-01-19 2010-01-15 211.486 278,858 +2,653 0.05% 58,974,536
2010-01-18 2010-01-14 209.601 276,205 +9,815 0.05% 57,892,845
2010-01-15 2010-01-13 212.240 266,390 +32,893 0.05% 56,538,577
2010-01-14 2010-01-12 226.942 233,497 -266 0.04% 52,990,298
2010-01-13 2010-01-11 226.000 233,763 -795 0.04% 52,830,354
2010-01-08 2010-01-06 222.418 234,558 -2,653 0.04% 52,169,999
2010-01-07 2010-01-05 225.434 237,211 -3,183 0.04% 53,475,465
2010-01-06 2010-01-04 220.910 240,394 -266 0.04% 53,105,537
2010-01-05 2009-12-31 220.156 240,660 +1,327 0.04% 52,982,851
2009-12-30 2009-12-28 212.994 239,333 -3,183 0.04% 50,976,451
2009-12-29 2009-12-24 217.329 242,516 -796 0.04% 52,705,783
2009-12-22 2009-12-18 207.339 243,312 +5,570 0.04% 50,448,096
2009-12-21 2009-12-17 213.936 237,742 +266 0.04% 50,861,638
2009-12-17 2009-12-15 221.476 237,476 -266 0.04% 52,595,206
2009-12-16 2009-12-14 219.968 237,742 +796 0.04% 52,295,622
2009-12-15 2009-12-11 217.895 236,946 -265 0.04% 51,629,246
2009-12-11 2009-12-09 215.633 237,211 +265 0.04% 51,150,445
2009-12-10 2009-12-08 216.952 236,946 +265 0.04% 51,405,936
2009-12-09 2009-12-07 221.853 236,681 -3,183 0.04% 52,508,357
2009-12-08 2009-12-04 222.984 239,864 -796 0.04% 53,485,786
2009-12-07 2009-12-03 228.262 240,660 -6,366 0.04% 54,933,418
2009-12-04 2009-12-02 215.256 247,026 -4,775 0.04% 53,173,756
2009-12-03 2009-12-01 213.748 251,801 -4,509 0.04% 53,821,906
2009-12-02 2009-11-30 206.208 256,310 -3,449 0.05% 52,853,219
2009-12-01 2009-11-27 194.899 259,759 +6,897 0.05% 50,626,711
2009-11-30 2009-11-26 206.208 252,862 -1,326 0.04% 52,142,213
2009-11-27 2009-11-25 210.355 254,188 -1,711 0.04% 53,469,707
2009-11-26 2009-11-24 205.461 255,899 +2,122 0.04% 52,577,140
2009-11-25 2009-11-23 210.199 253,777 +1,405 0.04% 53,343,670
2009-11-24 2009-11-20 205.461 252,372 -264 0.04% 51,852,481
2009-11-23 2009-11-19 208.683 252,636 +527 0.04% 52,720,758
2009-11-20 2009-11-18 207.735 252,109 +528 0.04% 52,371,859
2009-11-19 2009-11-17 208.493 251,581 -2,110 0.04% 52,452,913
2009-11-18 2009-11-16 208.114 253,691 -1,055 0.04% 52,796,665
2009-11-17 2009-11-13 204.513 254,746 +2,110 0.04% 52,098,823
2009-11-16 2009-11-12 210.009 252,636 -264 0.04% 53,055,949
2009-11-13 2009-11-11 214.179 252,900 +264 0.04% 54,165,950
2009-11-12 2009-11-10 214.179 252,636 -264 0.04% 54,109,406
2009-11-11 2009-11-09 212.473 252,900 -3,165 0.04% 53,734,540
2009-11-10 2009-11-06 213.421 256,065 -264 0.05% 54,649,690
2009-11-06 2009-11-04 213.990 256,329 -264 0.05% 54,851,786
2009-11-04 2009-11-02 212.663 256,593 -2,638 0.05% 54,567,839
2009-11-03 2009-10-30 211.526 259,231 -16,619 0.05% 54,834,037
2009-11-02 2009-10-29 196.742 275,850 +11,079 0.05% 54,271,201
2009-10-30 2009-10-28 199.774 264,771 -1,055 0.05% 52,894,451
2009-10-29 2009-10-27 200.532 265,826 +5,540 0.05% 53,306,751
2009-10-28 2009-10-23 209.630 260,286 +5,540 0.05% 54,563,852
2009-10-27 2009-10-22 217.212 254,746 +263 0.04% 55,333,875
2009-10-23 2009-10-21 219.486 254,483 +6,331 0.04% 55,855,562
2009-10-22 2009-10-20 213.990 248,152 -6,882 0.04% 53,101,992
2009-10-21 2009-10-19 207.166 255,034 -528 0.05% 52,834,467
2009-10-20 2009-10-16 202.997 255,562 -1,846 0.05% 51,878,193
2009-10-19 2009-10-15 201.670 257,408 +1,319 0.05% 51,911,402
2009-10-16 2009-10-14 205.271 256,089 -1,902 0.05% 52,567,639
2009-10-15 2009-10-13 200.912 257,991 -3,374 0.05% 51,833,378
2009-10-14 2009-10-12 198.448 261,365 -7,123 0.05% 51,867,247
2009-10-13 2009-10-09 196.173 268,488 -3,858 0.05% 52,670,121
2009-10-12 2009-10-08 192.382 272,346 -3,166 0.05% 52,394,552
2009-10-09 2009-10-07 186.886 275,512 -527 0.05% 51,489,245
2009-10-08 2009-10-06 182.716 276,039 -264 0.05% 50,436,689
2009-10-07 2009-10-05 180.631 276,303 +5,012 0.05% 49,908,853
2009-10-06 2009-10-02 184.232 271,291 +2,110 0.05% 49,980,517
2009-10-02 2009-09-29 187.833 269,181 -527 0.05% 50,561,174
2009-09-30 2009-09-28 182.905 269,708 +3,429 0.05% 49,331,036
2009-09-29 2009-09-25 188.592 266,279 +528 0.05% 50,217,962
2009-09-28 2009-09-24 190.297 265,751 +1,582 0.05% 50,571,718
2009-09-25 2009-09-23 198.258 264,169 -2,374 0.05% 52,373,624
2009-09-24 2009-09-22 194.467 266,543 +264 0.05% 51,833,882
2009-09-23 2009-09-21 189.160 266,279 +1,319 0.05% 50,369,373
2009-09-22 2009-09-18 195.225 264,960 +791 0.05% 51,726,921
2009-09-18 2009-09-16 199.964 264,169 -4,748 0.05% 52,824,258
2009-09-17 2009-09-15 192.193 268,917 +528 0.05% 51,683,903
2009-09-16 2009-09-14 191.245 268,389 +263 0.05% 51,328,074
2009-09-15 2009-09-11 193.520 268,126 -27,698 0.05% 51,887,621
2009-09-14 2009-09-10 192.572 295,824 -4,485 0.05% 56,967,374
2009-09-11 2009-09-09 188.402 300,309 -791 0.05% 56,578,812
2009-09-10 2009-09-08 187.644 301,100 +791 0.05% 56,499,557
2009-09-09 2009-09-07 185.369 300,309 +23,742 0.05% 55,668,086
2009-09-08 2009-09-04 183.095 276,567 -8,178 0.05% 50,638,004
2009-09-07 2009-09-03 176.082 284,745 +264 0.05% 50,138,451
2009-09-03 2009-09-01 174.376 284,481 +1,055 0.05% 49,606,682
2009-09-02 2009-08-31 172.670 283,426 +1,847 0.05% 48,939,233
2009-09-01 2009-08-28 178.356 281,579 +264 0.05% 50,221,419
2009-08-31 2009-08-27 177.788 281,315 -2,111 0.05% 50,014,372
2009-08-28 2009-08-26 180.441 283,426 +264 0.05% 51,141,767
2009-08-27 2009-08-25 181.958 283,162 -1,319 0.05% 51,523,493
2009-08-26 2009-08-24 184.611 284,481 -3,957 0.05% 52,518,379
2009-08-25 2009-08-21 178.546 288,438 +6,595 0.05% 51,499,435
2009-08-24 2009-08-20 177.977 281,843 +4,221 0.05% 50,161,664
2009-08-21 2009-08-19 175.134 277,622 +1,055 0.05% 48,621,118
2009-08-20 2009-08-18 178.925 276,567 -10,288 0.05% 49,484,757
2009-08-19 2009-08-17 177.598 286,855 +5,803 0.05% 50,944,946
2009-08-18 2009-08-14 181.199 281,052 +7,123 0.05% 50,926,480
2009-08-17 2009-08-13 184.611 273,929 -11,343 0.05% 50,570,362
2009-08-14 2009-08-12 182.526 285,272 +18,993 0.05% 52,069,634
2009-08-13 2009-08-11 190.487 266,279 +1,583 0.05% 50,722,666
2009-08-12 2009-08-10 188.971 264,696 -2,902 0.05% 50,019,763
2009-08-11 2009-08-07 184.801 267,598 +2,638 0.05% 49,452,308
2009-08-10 2009-08-06 192.003 264,960 +2,374 0.05% 50,873,176
2009-08-07 2009-08-05 192.193 262,586 +792 0.05% 50,467,131
2009-08-06 2009-08-04 201.480 261,794 +527 0.05% 52,746,305
2009-08-05 2009-08-03 200.532 261,267 -3,429 0.05% 52,392,523
2009-08-04 2009-07-31 194.088 264,696 -3,957 0.05% 51,374,360
2009-08-03 2009-07-30 183.474 268,653 +527 0.05% 49,290,831
2009-07-31 2009-07-29 182.526 268,126 +2,375 0.05% 48,940,038
2009-07-30 2009-07-28 187.644 265,751 +2,638 0.05% 49,866,535
2009-07-29 2009-07-27 186.128 263,113 +791 0.05% 48,972,569
2009-07-28 2009-07-24 180.252 262,322 +791 0.05% 47,284,012
2009-07-27 2009-07-23 183.853 261,531 -2,901 0.05% 48,083,270
2009-07-24 2009-07-22 178.356 264,432 -1,319 0.05% 47,163,141
2009-07-23 2009-07-21 177.977 265,751 -6,706 0.05% 47,297,653
2009-07-22 2009-07-20 174.945 272,457 +3,694 0.05% 47,664,908
2009-07-21 2009-07-17 169.827 268,763 -2,111 0.05% 45,643,252
2009-07-20 2009-07-16 165.089 270,874 -1,583 0.05% 44,718,226
2009-07-17 2009-07-15 163.004 272,457 -1,055 0.05% 44,411,507
2009-07-16 2009-07-14 157.318 273,512 -1,319 0.05% 43,028,239
2009-07-15 2009-07-13 152.010 274,831 +2,638 0.05% 41,777,185
2009-07-14 2009-07-10 157.886 272,193 +2,111 0.05% 42,975,510
2009-07-13 2009-07-09 161.677 270,082 +1,846 0.05% 43,666,035
2009-07-10 2009-07-08 164.141 268,236 -2,638 0.05% 44,028,516
2009-07-09 2009-07-07 165.278 270,874 -2,902 0.05% 44,769,567
2009-07-08 2009-07-06 165.468 273,776 +264 0.05% 45,301,096
2009-07-07 2009-07-03 165.657 273,512 +1,319 0.05% 45,309,254
2009-07-06 2009-07-02 165.278 272,193 -3,429 0.05% 44,987,569
2009-07-03 2009-06-30 168.500 275,622 -1,319 0.05% 46,442,408
2009-07-02 2009-06-29 170.206 276,941 -791 0.05% 47,137,081
2009-06-30 2009-06-26 170.396 277,732 -1,847 0.05% 47,324,355
2009-06-29 2009-06-25 168.690 279,579 -791 0.05% 47,162,155
2009-06-26 2009-06-24 158.834 280,370 -528 0.05% 44,532,251
2009-06-25 2009-06-23 156.938 280,898 +7,122 0.05% 44,083,704
2009-06-24 2009-06-22 163.572 273,776 -1,055 0.05% 44,782,183
2009-06-23 2009-06-19 158.455 274,831 +2,902 0.05% 43,548,288
2009-06-22 2009-06-18 159.592 271,929 -1,319 0.05% 43,397,699
2009-06-19 2009-06-17 160.350 273,248 +2,374 0.05% 43,815,366
2009-06-18 2009-06-16 165.278 270,874 +15,828 0.05% 44,769,567
2009-06-17 2009-06-15 170.206 255,046 +528 0.05% 43,410,416
2009-06-16 2009-06-12 173.807 254,518 -1,319 0.04% 44,237,128
2009-06-15 2009-06-11 172.670 255,837 +1,055 0.05% 44,175,434
2009-06-12 2009-06-10 177.409 254,782 -1,583 0.04% 45,200,546
2009-06-11 2009-06-09 172.860 256,365 +1,319 0.05% 44,315,195
2009-06-10 2009-06-08 173.428 255,046 +5,276 0.05% 44,232,216
2009-06-08 2009-06-04 179.494 249,770 +1,847 0.04% 44,832,127
2009-06-05 2009-06-03 185.559 247,923 -792 0.04% 46,004,318
2009-06-04 2009-06-02 184.232 248,715 +406 0.04% 45,821,292
2009-06-03 2009-06-01 183.095 248,309 -2,957 0.04% 45,464,108
2009-06-02 2009-05-29 177.409 251,266 -1,847 0.04% 44,576,777
2009-06-01 2009-05-27 174.755 253,113 -9,760 0.04% 44,232,803
2009-05-26 2009-05-22 150.684 262,873 +1,582 0.05% 39,610,671
2009-05-25 2009-05-21 151.821 261,291 -2,110 0.05% 39,669,439
2009-05-22 2009-05-20 152.958 263,401 -527 0.05% 40,289,330
2009-05-21 2009-05-19 150.684 263,928 -3,957 0.05% 39,769,642
2009-05-20 2009-05-18 145.945 267,885 -1,319 0.05% 39,096,530
2009-05-19 2009-05-15 141.017 269,204 +1,055 0.05% 37,962,389
2009-05-18 2009-05-14 140.069 268,149 +1,055 0.05% 37,559,492
2009-05-14 2009-05-12 144.050 267,094 -2,110 0.05% 38,474,839
2009-05-13 2009-05-11 142.533 269,204 +6,858 0.05% 38,370,587
2009-05-12 2009-05-08 150.305 262,346 -2,374 0.05% 39,431,811
2009-05-11 2009-05-07 151.063 264,720 +1,055 0.05% 39,989,333
2009-05-08 2009-05-06 150.684 263,665 +1,319 0.05% 39,730,013
2009-05-07 2009-05-05 152.390 262,346 -264 0.05% 39,978,784
2009-05-06 2009-05-04 151.252 262,610 -7,650 0.05% 39,720,366
2009-05-05 2009-04-30 138.364 270,260 -3,957 0.05% 37,394,155
2009-05-04 2009-04-29 130.593 274,217 -1,055 0.05% 35,810,690
2009-04-29 2009-04-27 133.246 275,272 -4,748 0.05% 36,678,913
2009-04-28 2009-04-24 135.141 280,020 -2,902 0.05% 37,842,313
2009-04-27 2009-04-23 131.919 282,922 -1,319 0.05% 37,322,871
2009-04-24 2009-04-22 129.076 284,241 +5,276 0.05% 36,688,751
2009-04-23 2009-04-21 135.331 278,965 -264 0.05% 37,752,613
2009-04-22 2009-04-20 141.396 279,229 -1,319 0.05% 39,481,936
2009-04-21 2009-04-17 135.331 280,548 -527 0.05% 37,966,842
2009-04-20 2009-04-16 134.004 281,075 -792 0.05% 37,665,239
2009-04-16 2009-04-14 134.784 281,867 +1,116 0.05% 37,991,091
2009-04-15 2009-04-09 128.666 280,751 -262 0.05% 36,123,082
2009-04-14 2009-04-08 126.372 281,013 -523 0.05% 35,512,095
2009-04-09 2009-04-07 130.004 281,536 -523 0.05% 36,600,858
2009-04-08 2009-04-06 133.828 282,059 -3,138 0.05% 37,747,346
2009-04-07 2009-04-03 130.195 285,197 -6,539 0.05% 37,131,328
2009-04-06 2009-04-02 124.078 291,736 -16,738 0.05% 36,197,880
2009-04-03 2009-04-01 109.548 308,474 +8,108 0.05% 33,792,600
2009-04-02 2009-03-31 112.798 300,366 +2,092 0.05% 33,880,608
2009-03-31 2009-03-27 117.386 298,274 -5,231 0.05% 35,013,231
2009-03-30 2009-03-26 114.327 303,505 +3,662 0.05% 34,698,880
2009-03-27 2009-03-25 112.033 299,843 -7,061 0.05% 33,592,316
2009-03-26 2009-03-24 113.562 306,904 -5,493 0.05% 34,852,779
2009-03-25 2009-03-23 108.974 312,397 -12,815 0.06% 34,043,181
2009-03-24 2009-03-20 100.180 325,212 -1,830 0.06% 32,579,639
2009-03-23 2009-03-19 102.856 327,042 -9,415 0.06% 33,638,314
2009-03-20 2009-03-18 102.856 336,457 -10,462 0.06% 34,606,706
2009-03-19 2009-03-17 102.665 346,919 +785 0.06% 35,616,463
2009-03-18 2009-03-16 102.283 346,134 -23,799 0.06% 35,403,521
2009-03-17 2009-03-13 97.503 369,933 +20,399 0.07% 36,069,628
2009-03-16 2009-03-12 95.591 349,534 -1,831 0.06% 33,412,414
2009-03-13 2009-03-11 94.444 351,365 -5,753 0.06% 33,184,392
2009-03-11 2009-03-09 91.576 357,118 +6,800 0.06% 32,703,608
2009-03-10 2009-03-06 91.768 350,318 -785 0.06% 32,147,863
2009-03-09 2009-03-05 95.591 351,103 +523 0.06% 33,562,396
2009-03-06 2009-03-04 99.033 350,580 +2,511 0.06% 34,718,849
2009-03-02 2009-02-26 99.224 348,069 -262 0.06% 34,536,723
2009-02-27 2009-02-25 101.327 348,331 -37,037 0.06% 35,295,262
2009-02-26 2009-02-24 96.738 385,368 +12,292 0.07% 37,279,887
2009-02-25 2009-02-23 98.077 373,076 -15,279 0.07% 36,590,058
2009-02-24 2009-02-20 94.253 388,355 +261 0.07% 36,603,637
2009-02-23 2009-02-19 95.782 388,094 -7,846 0.07% 37,172,611
2009-02-20 2009-02-18 96.738 395,940 +6,015 0.07% 38,302,605
2009-02-19 2009-02-17 97.886 389,925 +4,185 0.07% 38,168,005
2009-02-18 2009-02-16 100.180 385,740 +1,569 0.07% 38,643,316
2009-02-17 2009-02-13 101.327 384,171 +3,923 0.07% 38,926,815
2009-02-16 2009-02-12 101.709 380,248 +26,676 0.07% 38,674,703
2009-02-13 2009-02-11 103.047 353,572 +18,046 0.06% 36,434,687
2009-02-12 2009-02-10 107.062 335,526 -262 0.06% 35,922,175
2009-02-11 2009-02-09 106.871 335,788 +4,185 0.06% 35,886,029
2009-02-10 2009-02-06 106.298 331,603 -3,662 0.06% 35,248,583
2009-02-09 2009-02-05 103.047 335,265 +7,585 0.06% 34,548,198
2009-02-06 2009-02-04 105.342 327,680 +1,307 0.06% 34,518,344
2009-02-05 2009-02-03 107.062 326,373 +2,616 0.06% 34,942,234
2009-02-04 2009-02-02 110.504 323,757 +3,922 0.06% 35,776,300
2009-02-03 2009-01-30 115.283 319,835 +1,047 0.06% 36,871,577
2009-02-02 2009-01-29 113.371 318,788 -12,292 0.06% 36,141,409
2009-01-30 2009-01-23 109.356 331,080 +4,184 0.06% 36,205,737
2009-01-29 2009-01-22 107.445 326,896 -784 0.06% 35,123,221
2009-01-23 2009-01-21 106.489 327,680 +3,923 0.06% 34,894,224
2009-01-22 2009-01-20 110.886 323,757 +784 0.06% 35,900,093
2009-01-21 2009-01-19 112.798 322,973 -24,845 0.06% 36,430,627
2009-01-20 2009-01-16 111.651 347,818 -7,062 0.06% 38,834,107
2009-01-19 2009-01-15 112.798 354,880 +4,446 0.06% 40,029,665
2009-01-16 2009-01-14 117.768 350,434 +524 0.06% 41,270,085
2009-01-15 2009-01-13 117.386 349,910 -35,830 0.06% 41,074,581
2009-01-14 2009-01-12 120.445 385,740 -3,400 0.07% 46,460,475
2009-01-13 2009-01-09 122.548 389,140 -2,092 0.07% 47,688,353
2009-01-12 2009-01-08 124.078 391,232 +3,400 0.07% 48,543,097
2009-01-09 2009-01-07 125.798 387,832 -7,638 0.07% 48,788,555
2009-01-08 2009-01-06 123.122 395,470 -4,184 0.07% 48,690,903
2009-01-07 2009-01-05 117.960 399,654 -1,046 0.07% 47,143,058
2009-01-06 2009-01-02 116.048 400,700 -7,323 0.07% 46,500,375
2009-01-05 2008-12-31 109.739 408,023 +12,553 0.07% 44,775,965
2008-12-30 2008-12-24 113.945 395,470 +6,016 0.07% 45,061,767
2008-12-29 2008-12-22 121.592 389,454 -523 0.07% 47,354,549
2008-12-23 2008-12-19 124.269 389,977 -7,585 0.07% 48,461,937
2008-12-22 2008-12-18 124.842 397,562 -7,584 0.07% 49,632,536
2008-12-19 2008-12-17 126.372 405,146 -11,246 0.07% 51,198,995
2008-12-18 2008-12-16 117.195 416,392 -3,138 0.07% 48,799,039
2008-12-17 2008-12-15 116.813 419,530 -3,139 0.07% 49,006,383
2008-12-16 2008-12-12 110.886 422,669 +2,354 0.08% 46,868,042
2008-12-15 2008-12-11 120.636 420,315 -9,938 0.07% 50,705,219
2008-12-12 2008-12-10 113.180 430,253 -14,384 0.08% 48,696,083
2008-12-11 2008-12-09 102.092 444,637 +1,307 0.08% 45,393,668
2008-12-10 2008-12-08 107.062 443,330 -37,398 0.08% 47,463,916
2008-12-09 2008-12-05 92.150 480,728 +3,923 0.09% 44,299,097
2008-12-08 2008-12-04 91.003 476,805 +20,661 0.08% 43,390,652
2008-12-05 2008-12-03 93.297 456,144 +3,399 0.08% 42,556,922
2008-12-04 2008-12-02 95.782 452,745 +19,354 0.08% 43,365,046
2008-12-03 2008-12-01 101.709 433,391 -17,523 0.08% 44,079,833
2008-12-01 2008-11-27 103.121 450,914 -17,784 0.08% 46,498,596
2008-11-28 2008-11-26 102.924 468,698 +12,244 0.08% 48,240,434
2008-11-27 2008-11-25 96.246 456,454 -4,836 0.08% 43,931,893
2008-11-26 2008-11-24 92.710 461,290 -255 0.08% 42,766,416
2008-11-25 2008-11-21 95.068 461,545 -764 0.08% 43,877,940
2008-11-24 2008-11-20 90.943 462,309 +7,382 0.08% 42,043,626
2008-11-21 2008-11-19 93.693 454,927 +2,801 0.08% 42,623,285
2008-11-20 2008-11-18 98.996 452,126 +17,055 0.08% 44,758,636
2008-11-19 2008-11-17 104.496 435,071 -1,273 0.08% 45,463,052
2008-11-18 2008-11-14 105.674 436,344 +1,018 0.08% 46,110,317
2008-11-17 2008-11-13 101.353 435,326 +15,528 0.08% 44,121,587
2008-11-14 2008-11-12 108.228 419,798 +1,782 0.08% 45,433,771
2008-11-13 2008-11-11 110.781 418,016 -6,109 0.08% 46,308,299
2008-11-11 2008-11-07 117.852 424,125 +509 0.08% 49,984,108
2008-11-10 2008-11-06 112.745 423,616 +509 0.08% 47,760,742
2008-11-07 2008-11-05 120.209 423,107 -5,091 0.08% 50,861,417
2008-11-05 2008-11-03 112.156 428,198 -8,146 0.08% 48,025,021
2008-11-04 2008-10-31 106.460 436,344 +1,527 0.08% 46,453,144
2008-11-03 2008-10-30 109.995 434,817 -763 0.08% 47,827,906
2008-10-31 2008-10-29 102.139 435,580 -764 0.08% 44,489,558
2008-10-30 2008-10-28 97.817 436,344 -2,291 0.08% 42,682,040
2008-10-29 2008-10-27 89.568 438,635 -2,036 0.08% 39,287,550
2008-10-28 2008-10-24 102.139 440,671 -1,015,602 0.08% 45,009,546
2008-10-27 2008-10-23 106.067 1,456,273 +1,009,492 0.27% 154,462,613
2008-10-23 2008-10-21 112.549 446,781 -1,273 0.08% 50,284,732
2008-10-22 2008-10-20 109.995 448,054 -763 0.08% 49,283,916
2008-10-21 2008-10-17 102.139 448,817 +509 0.08% 45,841,568
2008-10-20 2008-10-16 106.460 448,308 +509 0.08% 47,726,831
2008-10-16 2008-10-14 117.852 447,799 -5,091 0.08% 52,774,143
2008-10-15 2008-10-13 109.013 452,890 -8,655 0.08% 49,371,070
2008-10-14 2008-10-10 94.282 461,545 +7,637 0.08% 43,515,313
2008-10-13 2008-10-09 109.995 453,908 +3,054 0.08% 49,927,829
2008-10-10 2008-10-08 108.817 450,854 +3,310 0.08% 49,060,561
2008-10-09 2008-10-06 122.174 447,544 -1,273 0.08% 54,678,041
2008-10-08 2008-10-03 125.709 448,817 -509 0.08% 56,420,391
2008-10-06 2008-10-02 131.602 449,326 +6,618 0.08% 59,132,082
2008-10-03 2008-09-30 133.566 442,708 +4,328 0.08% 59,130,711
2008-10-02 2008-09-29 136.709 438,380 -255 0.08% 59,930,347
2008-09-30 2008-09-26 142.601 438,635 +255 0.08% 62,549,915
2008-09-29 2008-09-25 150.065 438,380 -1,019 0.08% 65,785,611
2008-09-26 2008-09-24 145.744 439,399 +1,782 0.08% 64,039,774
2008-09-25 2008-09-23 149.280 437,617 +764 0.08% 65,327,283
2008-09-24 2008-09-22 152.029 436,853 -5,866 0.08% 66,414,530
2008-09-23 2008-09-19 151.244 442,719 +3,054 0.08% 66,958,499
2008-09-22 2008-09-18 148.494 439,665 +255 0.08% 65,287,571
2008-09-19 2008-09-17 149.280 439,410 -764 0.08% 65,594,942
2008-09-18 2008-09-16 157.529 440,174 +509 0.08% 69,340,278
2008-09-17 2008-09-12 167.154 439,665 +1,155 0.08% 73,491,697
2008-09-12 2008-09-10 171.672 438,510 +1,019 0.08% 75,279,678
2008-09-11 2008-09-09 177.564 437,491 -1,380 0.08% 77,682,711
2008-09-10 2008-09-08 175.993 438,871 -254 0.08% 77,238,124
2008-09-09 2008-09-05 171.868 439,125 +14,764 0.08% 75,471,510
2008-09-08 2008-09-04 183.260 424,361 +764 0.08% 77,768,537
2008-09-05 2008-09-03 185.617 423,597 -509 0.08% 78,626,964
2008-09-04 2008-09-02 187.385 424,106 -6,364 0.08% 79,471,171
2008-09-03 2008-09-01 183.653 430,470 +509 0.08% 79,057,181
2008-09-02 2008-08-29 186.599 429,961 -3,055 0.08% 80,230,499
2008-09-01 2008-08-28 182.475 433,016 -764 0.08% 79,014,442
2008-08-29 2008-08-27 180.903 433,780 +510 0.08% 78,472,227
2008-08-27 2008-08-25 176.778 433,270 +2,800 0.08% 76,592,801
2008-08-25 2008-08-20 179.921 430,470 -4,559 0.08% 77,450,671
2008-08-21 2008-08-19 175.993 435,029 -3,564 0.08% 76,561,959
2008-08-20 2008-08-18 183.260 438,593 -3,309 0.08% 80,376,698
2008-08-19 2008-08-15 184.635 441,902 +509 0.08% 81,590,697
2008-08-18 2008-08-14 186.992 441,393 -764 0.08% 82,537,101
2008-08-15 2008-08-13 185.814 442,157 -1,782 0.08% 82,158,871
2008-08-14 2008-08-12 185.617 443,939 +764 0.08% 82,402,792
2008-08-13 2008-08-11 185.225 443,175 -509 0.08% 82,086,883
2008-08-12 2008-08-08 184.439 443,684 +2,545 0.08% 81,832,568
2008-08-11 2008-08-07 183.457 441,139 -509 0.08% 80,929,928
2008-08-08 2008-08-05 185.225 441,648 +764 0.08% 81,804,046
2008-08-07 2008-08-04 189.742 440,884 -509 0.08% 83,654,303
2008-08-04 2008-07-31 191.706 441,393 -255 0.08% 84,617,868
2008-07-31 2008-07-29 186.992 441,648 -254 0.08% 82,584,784
2008-07-30 2008-07-28 190.724 441,902 -10,183 0.08% 84,281,454
2008-07-28 2008-07-24 194.063 452,085 -4,327 0.08% 87,733,178
2008-07-24 2008-07-22 188.760 456,412 -7,891 0.08% 86,152,377
2008-07-23 2008-07-21 186.992 464,303 -10,437 0.08% 86,821,095
2008-07-22 2008-07-18 178.153 474,740 -8,146 0.09% 84,576,544
2008-07-21 2008-07-17 177.564 482,886 +1,273 0.09% 85,743,235
2008-07-18 2008-07-16 174.814 481,613 -4,073 0.09% 84,192,815
2008-07-17 2008-07-15 173.636 485,686 +10,182 0.09% 84,332,441
2008-07-16 2008-07-14 181.100 475,504 +3,564 0.09% 86,113,634
2008-07-15 2008-07-11 182.671 471,940 +17,564 0.09% 86,209,784
2008-07-14 2008-07-10 184.635 454,376 +7,382 0.08% 83,893,837
2008-07-11 2008-07-09 188.564 446,994 +1,019 0.08% 84,286,835
2008-07-10 2008-07-08 184.832 445,975 +1,018 0.08% 82,430,315
2008-07-09 2008-07-07 187.778 444,957 -160 0.08% 83,553,136
2008-07-08 2008-07-04 180.903 445,117 +1,019 0.08% 80,523,127
2008-07-04 2008-07-02 186.599 444,098 +48,936 0.08% 82,868,455
2008-07-03 2008-06-30 190.921 395,162 +509 0.07% 75,444,618
2008-07-02 2008-06-27 193.278 394,653 +4,582 0.07% 76,277,654
2008-06-26 2008-06-24 202.510 390,071 +764 0.07% 78,993,099
2008-06-24 2008-06-20 203.884 389,307 -255 0.07% 79,373,657
2008-06-23 2008-06-19 204.081 389,562 -509 0.07% 79,502,165
2008-06-20 2008-06-18 206.045 390,071 -509 0.07% 80,372,222
2008-06-19 2008-06-17 201.724 390,580 +2,036 0.07% 78,789,304
2008-06-18 2008-06-16 201.920 388,544 -1,782 0.07% 78,454,913
2008-06-17 2008-06-13 199.170 390,326 +10,183 0.07% 77,741,382
2008-06-16 2008-06-12 202.117 380,143 +1,272 0.07% 76,833,248
2008-06-13 2008-06-11 203.099 378,871 +1,019 0.07% 76,948,246
2008-06-12 2008-06-10 205.063 377,852 +20,364 0.07% 77,483,467
2008-06-11 2008-06-06 215.080 357,488 +6,619 0.07% 76,888,681
2008-06-10 2008-06-05 215.670 350,869 +2,545 0.06% 75,671,817
2008-06-06 2008-06-04 214.884 348,324 +14,764 0.06% 74,849,265
2008-06-05 2008-06-03 218.812 333,560 +255 0.06% 72,987,078
2008-06-04 2008-06-02 218.812 333,305 +2,291 0.06% 72,931,281
2008-06-03 2008-05-30 213.116 331,014 +2,291 0.06% 70,544,461
2008-06-02 2008-05-29 215.277 328,723 +19,321 0.06% 70,766,459
2008-05-30 2008-05-28 214.884 309,402 +18,837 0.06% 66,485,549
2008-05-29 2008-05-27 215.866 290,565 -1,018 0.05% 62,723,143
2008-05-28 2008-05-26 216.063 291,583 +6,364 0.05% 63,000,168
2008-05-27 2008-05-23 215.277 285,219 +9,164 0.05% 61,401,054
2008-05-26 2008-05-22 218.027 276,055 +5,091 0.05% 60,187,377
2008-05-23 2008-05-21 221.562 270,964 -3,055 0.05% 60,035,415
2008-05-22 2008-05-20 222.741 274,019 +4,073 0.05% 61,035,225
2008-05-21 2008-05-19 227.259 269,946 +254 0.05% 61,347,529
2008-05-20 2008-05-16 227.062 269,692 +1,528 0.05% 61,236,833
2008-05-19 2008-05-15 227.651 268,164 +1,527 0.05% 61,047,900
2008-05-16 2008-05-14 233.151 266,637 -509 0.05% 62,166,720
2008-05-15 2008-05-13 231.776 267,146 +509 0.05% 61,918,083
2008-05-14 2008-05-09 228.633 266,637 +1,527 0.05% 60,962,142
2008-05-13 2008-05-08 233.740 265,110 -254 0.05% 61,966,917
2008-05-09 2008-05-07 237.080 265,364 -509 0.05% 62,912,377
2008-05-07 2008-05-05 240.419 265,873 -3,819 0.05% 63,920,840
2008-05-06 2008-05-02 240.419 269,692 -2,036 0.05% 64,838,999
2008-05-05 2008-04-30 233.740 271,728 +509 0.05% 63,513,811
2008-05-02 2008-04-29 238.062 271,219 -254 0.05% 64,566,843
2008-04-30 2008-04-28 236.294 271,473 +5,625 0.05% 64,147,405
2008-04-29 2008-04-25 234.526 265,848 -254 0.05% 62,348,290
2008-04-28 2008-04-24 238.847 266,102 -2,800 0.05% 63,557,753
2008-04-25 2008-04-23 235.312 268,902 -30,885 0.05% 63,275,804
2008-04-24 2008-04-22 231.776 299,787 -1,019 0.05% 69,483,490
2008-04-23 2008-04-21 230.598 300,806 -36,147 0.06% 69,365,163
2008-04-22 2008-04-18 222.348 336,953 -2,291 0.06% 74,920,829
2008-04-21 2008-04-17 223.134 339,244 +2,546 0.06% 75,696,766
2008-04-18 2008-04-16 222.752 336,698 +3,564 0.06% 75,000,185
2008-04-17 2008-04-15 223.939 333,134 +4,389 0.06% 74,601,712
2008-04-16 2008-04-14 224.137 328,745 +2,274 0.06% 73,683,878
2008-04-15 2008-04-11 230.072 326,471 -3,033 0.06% 75,111,724
2008-04-14 2008-04-10 230.269 329,504 -252 0.06% 75,874,716
2008-04-11 2008-04-09 229.478 329,756 -2,275 0.06% 75,671,807
2008-04-10 2008-04-08 227.698 332,031 +606 0.06% 75,602,710
2008-04-09 2008-04-07 231.852 331,425 -505 0.06% 76,841,580
2008-04-08 2008-04-03 232.050 331,930 -14,154 0.06% 77,024,329
2008-04-07 2008-04-02 227.698 346,084 -2,527 0.06% 78,802,547
2008-04-03 2008-04-01 221.961 348,611 -4,297 0.06% 77,377,974
2008-04-02 2008-03-31 218.796 352,908 +5,055 0.07% 77,214,709
2008-04-01 2008-03-28 226.511 347,853 -1,517 0.06% 78,792,458
2008-03-28 2008-03-26 218.796 349,370 -6,066 0.06% 76,440,610
2008-03-27 2008-03-25 213.652 355,436 +506 0.07% 75,939,647
2008-03-26 2008-03-20 202.969 354,930 +3,033 0.07% 72,039,963
2008-03-25 2008-03-19 214.048 351,897 -1,517 0.06% 75,322,761
2008-03-20 2008-03-18 211.674 353,414 +253 0.07% 74,808,498
2008-03-19 2008-03-17 207.915 353,161 +37,184 0.07% 73,427,520
2008-03-18 2008-03-14 216.026 315,977 +2,781 0.06% 68,259,251
2008-03-17 2008-03-13 216.026 313,196 +1,263 0.06% 67,658,483
2008-03-14 2008-03-12 226.906 311,933 +3,286 0.06% 70,779,607
2008-03-13 2008-03-11 221.169 308,647 -4,297 0.06% 68,263,299
2008-03-12 2008-03-10 216.026 312,944 +2,264 0.06% 67,604,044
2008-03-11 2008-03-07 220.774 310,680 -759 0.06% 68,590,015
2008-03-10 2008-03-06 228.489 311,439 +5,308 0.06% 71,160,401
2008-03-07 2008-03-05 225.522 306,131 +7,330 0.06% 69,039,171
2008-03-06 2008-03-04 229.874 298,801 +1,011 0.06% 68,686,531
2008-03-05 2008-03-03 232.248 297,790 +15,670 0.05% 69,161,056
2008-03-04 2008-02-29 244.909 282,120 +758 0.05% 69,093,617
2008-03-03 2008-02-28 252.426 281,362 -3,791 0.05% 71,023,084
2008-02-29 2008-02-27 247.085 285,153 -11,373 0.05% 70,456,942
2008-02-28 2008-02-26 237.193 296,526 -2,022 0.05% 70,334,009
2008-02-27 2008-02-25 228.687 298,548 -1,264 0.06% 68,274,010
2008-02-26 2008-02-22 229.478 299,812 +13,648 0.06% 68,800,312
2008-02-25 2008-02-21 239.369 286,164 +3,791 0.05% 68,498,928
2008-02-22 2008-02-20 247.678 282,373 +1,517 0.05% 69,937,629
2008-02-21 2008-02-19 251.833 280,856 -2,780 0.05% 70,728,674
2008-02-20 2008-02-18 253.613 283,636 +252 0.05% 71,933,764
2008-02-19 2008-02-15 255.987 283,384 -252 0.05% 72,542,582
2008-02-18 2008-02-14 253.217 283,636 -1,770 0.05% 71,821,543
2008-02-15 2008-02-13 246.096 285,406 -1,516 0.05% 70,237,151
2008-02-14 2008-02-12 240.952 286,922 +2,927 0.05% 69,134,455
2008-02-13 2008-02-11 235.809 283,995 +506 0.05% 66,968,467
2008-02-12 2008-02-06 241.150 283,489 +3,791 0.05% 68,363,348
2008-02-11 2008-02-04 254.206 279,698 +27,044 0.05% 71,101,031
2008-02-05 2008-02-01 255.196 252,654 +505 0.05% 64,476,180
2008-02-04 2008-01-31 263.900 252,149 +10,110 0.05% 66,542,098
2008-02-01 2008-01-30 269.439 242,039 -6,066 0.04% 65,214,755
2008-01-31 2008-01-29 274.978 248,105 -1,263 0.05% 68,223,457
2008-01-30 2008-01-28 271.813 249,368 +2,274 0.05% 67,781,451
2008-01-29 2008-01-25 281.704 247,094 -1,516 0.05% 69,607,430
2008-01-28 2008-01-24 265.878 248,610 -8,341 0.05% 66,099,971
2008-01-25 2008-01-23 274.385 256,951 +7,583 0.05% 70,503,420
2008-01-24 2008-01-22 255.196 249,368 -1,770 0.05% 63,637,607
2008-01-23 2008-01-21 271.813 251,138 -3,285 0.05% 68,262,560
2008-01-22 2008-01-18 284.672 254,423 +5,813 0.05% 72,427,012
2008-01-21 2008-01-17 281.506 248,610 +758 0.05% 69,985,312
2008-01-18 2008-01-16 278.341 247,852 +3,791 0.05% 68,987,425
2008-01-17 2008-01-15 293.376 244,061 +5,055 0.04% 71,601,636
2008-01-16 2008-01-14 299.509 239,006 -1,769 0.04% 71,584,350
2008-01-15 2008-01-11 299.311 240,775 -6,907 0.04% 72,066,549
2008-01-14 2008-01-10 300.300 247,682 +12,890 0.05% 74,378,879
2008-01-11 2008-01-09 310.191 234,792 -4,655 0.04% 72,830,411
2008-01-10 2008-01-08 307.026 239,447 +2,128 0.04% 73,516,450
2008-01-08 2008-01-04 294.761 237,319 -306 0.04% 69,952,330
2008-01-07 2008-01-03 285.463 237,625 -2,022 0.04% 67,833,132
2008-01-04 2008-01-02 291.002 239,647 -2,022 0.04% 69,737,774
2008-01-03 2007-12-31 290.606 241,669 +8,998 0.04% 70,230,563
2007-12-28 2007-12-24 291.398 232,671 -832 0.05% 67,799,800
2007-12-27 2007-12-20 272.209 233,503 +200 0.05% 63,561,525
2007-12-21 2007-12-19 268.450 233,303 -2,780 0.05% 62,630,168
2007-12-20 2007-12-18 259.548 236,083 +4,044 0.05% 61,274,808
2007-12-19 2007-12-17 267.065 232,039 +14,154 0.05% 61,969,524
2007-12-18 2007-12-14 289.815 217,885 -758 0.04% 63,146,366
2007-12-17 2007-12-13 286.848 218,643 +39,066 0.04% 62,717,247
2007-12-14 2007-12-12 293.969 179,577 +1,769 0.04% 52,790,154
2007-12-13 2007-12-11 300.696 177,808 -18,198 0.04% 53,466,074
2007-12-12 2007-12-10 280.913 196,006 +7,583 0.04% 55,060,623
2007-12-11 2007-12-07 276.759 188,423 +2,527 0.04% 52,147,685
2007-12-10 2007-12-06 291.002 185,896 -4,802 0.04% 54,096,121
2007-12-07 2007-12-05 292.585 190,698 -2,275 0.04% 55,795,313
2007-12-06 2007-12-04 286.452 192,973 +2,528 0.04% 55,277,516
2007-12-05 2007-12-03 281.704 190,445 -5,758 0.04% 53,649,166
2007-12-04 2007-11-30 271.615 196,203 -4,296 0.04% 53,291,702
2007-12-03 2007-11-29 270.824 200,499 -8,594 0.04% 54,299,905
2007-11-30 2007-11-28 253.613 209,093 -4,297 0.04% 53,028,693
2007-11-29 2007-11-27 249.261 213,390 -1,263 0.04% 53,189,758
2007-11-28 2007-11-26 243.919 214,653 +1,769 0.04% 52,358,048
2007-11-27 2007-11-23 236.600 212,884 +3,033 0.04% 50,368,337
2007-11-23 2007-11-21 246.628 209,851 +4,721 0.04% 51,755,142
2007-11-22 2007-11-20 257.438 205,130 +5,994 0.04% 52,808,265
2007-11-21 2007-11-19 259.440 199,136 +1,249 0.04% 51,663,822
2007-11-20 2007-11-16 264.244 197,887 +17,234 0.04% 52,290,518
2007-11-19 2007-11-15 275.255 180,653 +1,249 0.04% 49,725,554
2007-11-16 2007-11-14 287.466 179,404 +2,248 0.04% 51,572,515
2007-11-14 2007-11-12 270.850 177,156 +2,997 0.04% 47,982,781
2007-11-13 2007-11-09 274.654 174,159 -4,246 0.04% 47,833,459
2007-11-12 2007-11-08 269.649 178,405 +5,745 0.04% 48,106,789
2007-11-09 2007-11-07 287.866 172,660 -11,295 0.04% 49,702,974
2007-11-08 2007-11-06 261.041 183,955 +250 0.04% 48,019,866
2007-11-07 2007-11-05 251.432 183,705 +250 0.04% 46,189,405
2007-11-06 2007-11-02 262.843 183,455 +2,747 0.04% 48,219,870
2007-11-05 2007-11-01 277.056 180,708 -749 0.04% 50,066,268
2007-11-02 2007-10-31 276.255 181,457 +1,998 0.04% 50,128,483
2007-11-01 2007-10-30 279.058 179,459 -8,617 0.04% 50,079,475
2007-10-31 2007-10-29 273.253 188,076 -7,743 0.04% 51,392,268
2007-10-30 2007-10-26 259.640 195,819 -6,619 0.04% 50,842,460
2007-10-29 2007-10-25 247.429 202,438 -999 0.04% 50,088,988
2007-10-26 2007-10-24 235.217 203,437 -249 0.04% 47,851,941
2007-10-25 2007-10-23 240.022 203,686 -1,000 0.04% 48,889,108
2007-10-24 2007-10-22 233.015 204,686 +1,499 0.04% 47,695,002
2007-10-23 2007-10-18 238.420 203,187 -4,995 0.04% 48,443,937
2007-10-22 2007-10-17 238.420 208,182 -3,747 0.04% 49,634,847
2007-10-18 2007-10-16 239.221 211,929 +300 0.04% 50,697,909
2007-10-17 2007-10-15 246.027 211,629 +999 0.04% 52,066,552
2007-10-16 2007-10-12 243.825 210,630 +2,498 0.04% 51,356,955
2007-10-15 2007-10-11 247.028 208,132 +2,248 0.04% 51,414,518
2007-10-12 2007-10-10 248.029 205,884 +3,247 0.04% 51,065,273
2007-10-11 2007-10-09 245.227 202,637 -4,746 0.04% 49,692,013
2007-10-10 2007-10-08 240.222 207,383 +15,985 0.04% 49,817,984
2007-10-09 2007-10-05 239.822 191,398 +3,996 0.04% 45,901,404
2007-10-08 2007-10-04 234.817 187,402 +7,993 0.04% 44,005,199
2007-10-05 2007-10-03 237.820 179,409 +5,495 0.04% 42,667,030
2007-10-03 2007-09-28 246.828 173,914 -250 0.04% 42,926,885
2007-10-02 2007-09-27 250.231 174,164 -2,997 0.04% 43,581,297
2007-09-28 2007-09-25 242.024 177,161 -3,747 0.04% 42,877,176
2007-09-27 2007-09-24 248.029 180,908 -249 0.04% 44,870,492
2007-09-25 2007-09-21 245.827 181,157 +499 0.04% 44,533,337
2007-09-24 2007-09-20 245.227 180,658 -1,748 0.04% 44,302,174
2007-09-21 2007-09-19 248.430 182,406 -6,744 0.04% 45,315,070
2007-09-20 2007-09-18 237.620 189,150 +3,996 0.04% 44,945,769
2007-09-18 2007-09-14 252.634 185,154 -2,997 0.04% 46,776,121
2007-09-17 2007-09-13 245.227 188,151 -14,744 0.04% 46,139,658
2007-09-14 2007-09-12 235.818 202,895 -5,245 0.04% 47,846,303
2007-09-13 2007-09-11 225.008 208,140 -2,747 0.04% 46,833,176
2007-09-12 2007-09-10 219.803 210,887 +5,495 0.04% 46,353,646
2007-09-11 2007-09-07 216.200 205,392 -3,747 0.04% 44,405,732
2007-09-07 2007-09-05 224.007 209,139 +507 0.04% 46,848,627
2007-09-06 2007-09-04 221.004 208,632 -1,748 0.04% 46,108,580
2007-09-05 2007-09-03 219.603 210,380 -53,950 0.04% 46,200,091
2007-09-04 2007-08-31 216.600 264,330 -24,977 0.05% 57,253,952
2007-09-03 2007-08-30 216.000 289,307 -2,748 0.06% 62,490,232
2007-08-31 2007-08-29 208.593 292,055 -1,249 0.06% 60,920,592
2007-08-30 2007-08-28 214.398 293,304 +3,997 0.06% 62,883,862
2007-08-29 2007-08-27 217.801 289,307 -1,499 0.06% 63,011,467
2007-08-27 2007-08-23 214.799 290,806 +999 0.06% 62,464,726
2007-08-24 2007-08-22 209.394 289,807 +500 0.06% 60,683,736
2007-08-23 2007-08-21 202.187 289,307 -1,998 0.06% 58,494,101
2007-08-22 2007-08-20 200.786 291,305 +8,742 0.06% 58,489,866
2007-08-21 2007-08-17 196.582 282,563 +1,498 0.06% 55,546,735
2007-08-20 2007-08-16 202.387 281,065 +250 0.06% 56,883,941
2007-08-17 2007-08-15 206.391 280,815 -250 0.06% 57,957,644
2007-08-15 2007-08-13 211.596 281,065 -2,498 0.06% 59,472,132
2007-08-14 2007-08-10 208.993 283,563 -6,993 0.06% 59,262,752
2007-08-13 2007-08-09 212.396 290,556 +26,226 0.06% 61,713,046
2007-08-10 2007-08-08 213.798 264,330 -2,748 0.05% 56,513,143
2007-08-09 2007-08-07 209.594 267,078 +250 0.06% 55,977,893
2007-08-08 2007-08-06 208.793 266,828 -450 0.05% 55,711,835
2007-08-07 2007-08-03 212.797 267,278 +1,499 0.06% 56,875,893
2007-08-06 2007-08-02 211.395 265,779 +12,738 0.05% 56,184,476
2007-08-03 2007-08-01 216.200 253,041 +1,749 0.05% 54,707,441
2007-08-02 2007-07-31 228.211 251,292 -750 0.05% 57,347,602
2007-08-01 2007-07-30 225.809 252,042 +250 0.05% 56,913,300
2007-07-31 2007-07-27 219.803 251,792 +2,747 0.05% 55,344,698
2007-07-30 2007-07-26 228.211 249,045 -1,248 0.05% 56,834,812
2007-07-27 2007-07-25 230.613 250,293 -725 0.05% 57,720,879
2007-07-26 2007-07-24 231.614 251,018 +6,919 0.05% 58,139,324
2007-07-25 2007-07-23 219.803 244,099 +749 0.05% 53,653,751
2007-07-23 2007-07-19 217.001 243,350 -250 0.05% 52,807,108
2007-07-20 2007-07-18 215.800 243,600 +750 0.05% 52,568,768
2007-07-19 2007-07-17 220.003 242,850 -500 0.05% 53,427,832
2007-07-17 2007-07-13 219.803 243,350 +750 0.05% 53,489,119
2007-07-16 2007-07-12 218.402 242,600 +5,994 0.05% 52,984,312
2007-07-13 2007-07-11 220.204 236,606 +999 0.05% 52,101,496
2007-07-12 2007-07-10 220.404 235,607 +2,498 0.05% 51,928,677
2007-07-11 2007-07-09 221.605 233,109 +6,993 0.05% 51,658,098
2007-07-10 2007-07-06 219.203 226,116 -2,248 0.05% 49,565,235
2007-07-09 2007-07-05 215.199 228,364 -1,998 0.05% 49,143,701
2007-07-05 2007-07-03 213.197 230,362 +4,246 0.05% 49,112,518
2007-07-04 2007-06-29 213.197 226,116 +500 0.05% 48,207,283
2007-07-03 2007-06-28 213.598 225,616 +3,497 0.05% 48,191,014
2007-06-29 2007-06-27 218.202 222,119 +499 0.05% 48,466,757
2007-06-27 2007-06-25 220.604 221,620 -3,971 0.05% 48,890,254
2007-06-26 2007-06-22 223.206 225,591 0.05% 50,353,352

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top