History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.340 3,359,948 +0 0.07% 91,860,978
2025-10-13 2025-10-09 27.240 3,359,948 +0 0.07% 91,524,984
2025-10-10 2025-10-08 27.100 3,359,948 +0 0.07% 91,054,591
2025-10-09 2025-10-06 27.160 3,359,948 -1,000 0.07% 91,256,188
2025-10-08 2025-10-03 27.460 3,360,948 -30,000 0.07% 92,291,632
2025-09-29 2025-09-25 27.040 3,390,948 +1,000 0.07% 91,691,234
2025-09-26 2025-09-24 27.440 3,389,948 +2,000 0.07% 93,020,173
2025-09-24 2025-09-22 27.700 3,387,948 +1,000 0.07% 93,846,160
2025-09-23 2025-09-19 28.200 3,386,948 -1,000 0.07% 95,511,934
2025-09-19 2025-09-17 27.960 3,387,948 +1,000 0.07% 94,727,026
2025-09-18 2025-09-16 28.180 3,386,948 -16,000 0.07% 95,444,195
2025-09-16 2025-09-12 28.160 3,402,948 -8,000 0.07% 95,827,016
2025-09-15 2025-09-11 27.740 3,410,948 -2,000 0.07% 94,619,698
2025-09-12 2025-09-10 27.680 3,412,948 -11,928 0.07% 94,470,401
2025-09-11 2025-09-09 27.040 3,424,876 -2,000 0.07% 92,608,647
2025-09-10 2025-09-08 26.580 3,426,876 +4,000 0.07% 91,086,364
2025-09-08 2025-09-04 26.040 3,422,876 +3,000 0.07% 89,131,691
2025-09-05 2025-09-03 26.300 3,419,876 +3,000 0.07% 89,942,739
2025-09-04 2025-09-02 27.669 3,416,876 +1,000 0.07% 94,542,831
2025-09-03 2025-09-01 27.690 3,415,876 +62,884 0.07% 94,584,761
2025-09-01 2025-08-28 27.425 3,352,992 +9,816 0.07% 91,955,391
2025-08-29 2025-08-27 27.486 3,343,176 +8,835 0.07% 91,890,541
2025-08-27 2025-08-25 28.016 3,334,341 +1,963 0.07% 93,414,077
2025-08-26 2025-08-22 27.690 3,332,378 +5,889 0.07% 92,272,722
2025-08-25 2025-08-21 27.853 3,326,489 +3,927 0.07% 92,651,877
2025-08-20 2025-08-18 27.486 3,322,562 +1,963 0.07% 91,323,944
2025-08-19 2025-08-15 28.118 3,320,599 +20,613 0.07% 93,367,372
2025-08-18 2025-08-14 29.483 3,299,986 -56,932 0.07% 97,292,698
2025-08-15 2025-08-13 29.238 3,356,918 -5,890 0.07% 98,150,440
2025-08-13 2025-08-11 29.014 3,362,808 -914 0.07% 97,568,960
2025-08-12 2025-08-08 28.586 3,363,722 +12,760 0.07% 96,156,220
2025-08-11 2025-08-07 28.912 3,350,962 -15,705 0.07% 96,883,878
2025-08-08 2025-08-06 27.975 3,366,667 +3,926 0.07% 94,182,522
2025-08-07 2025-08-05 28.220 3,362,741 +9,816 0.07% 94,894,886
2025-08-05 2025-08-01 27.863 3,352,925 +6,871 0.07% 93,422,351
2025-08-01 2025-07-30 28.474 3,346,054 -981 0.07% 95,276,189
2025-07-31 2025-07-29 28.423 3,347,035 +10,797 0.07% 95,133,632
2025-07-30 2025-07-28 28.372 3,336,238 -7,853 0.07% 94,656,806
2025-07-29 2025-07-25 27.965 3,344,091 -8,834 0.07% 93,516,890
2025-07-28 2025-07-24 27.710 3,352,925 -7,109 0.07% 92,909,979
2025-07-25 2025-07-23 27.659 3,360,034 -10,797 0.07% 92,935,818
2025-07-24 2025-07-22 27.201 3,370,831 +2,945 0.07% 91,689,132
2025-07-23 2025-07-21 27.048 3,367,886 -1,080 0.07% 91,094,368
2025-07-22 2025-07-18 26.946 3,368,966 +982 0.07% 90,780,365
2025-07-21 2025-07-17 27.048 3,367,984 +2,944 0.07% 91,097,019
2025-07-18 2025-07-16 26.844 3,365,040 -1,963 0.07% 90,331,760
2025-07-17 2025-07-15 27.048 3,367,003 +2,289 0.07% 91,070,485
2025-07-15 2025-07-11 26.488 3,364,714 +61,840 0.07% 89,123,272
2025-07-14 2025-07-10 26.284 3,302,874 -85,324 0.07% 86,812,314
2025-07-11 2025-07-09 26.386 3,388,198 +153,128 0.07% 89,400,133
2025-07-09 2025-07-07 29.493 3,235,070 -3,927 0.07% 95,411,752
2025-07-08 2025-07-04 29.493 3,238,997 +1,964 0.07% 95,527,571
2025-07-07 2025-07-03 29.595 3,237,033 -1,080 0.07% 95,799,421
2025-07-04 2025-07-02 29.493 3,238,113 -15,706 0.07% 95,501,499
2025-07-03 2025-06-30 27.965 3,253,819 -981 0.07% 90,992,450
2025-07-02 2025-06-27 28.118 3,254,800 -3,338 0.07% 91,517,260
2025-06-30 2025-06-26 28.678 3,258,138 +982 0.07% 93,436,701
2025-06-27 2025-06-25 29.289 3,257,156 -3,926 0.07% 95,399,485
2025-06-25 2025-06-23 28.016 3,261,082 -13,743 0.07% 91,361,671
2025-06-24 2025-06-20 27.557 3,274,825 +7,853 0.07% 90,245,382
2025-06-23 2025-06-19 27.201 3,266,972 -9,816 0.07% 88,864,089
2025-06-20 2025-06-18 27.099 3,276,788 -1,963 0.07% 88,797,267
2025-06-19 2025-06-17 27.303 3,278,751 -7,853 0.07% 89,518,511
2025-06-18 2025-06-16 27.405 3,286,604 +7,853 0.07% 90,067,743
2025-06-16 2025-06-12 25.825 3,278,751 -9,816 0.07% 84,675,159
2025-06-13 2025-06-11 25.520 3,288,567 -9,740 0.07% 83,923,588
2025-06-12 2025-06-10 25.571 3,298,307 -35,338 0.07% 84,340,160
2025-06-10 2025-06-06 25.163 3,333,645 -34,895 0.07% 83,885,312
2025-06-09 2025-06-05 24.756 3,368,540 -114,846 0.07% 83,390,697
2025-06-06 2025-06-04 26.409 3,483,386 +9,816 0.07% 91,992,254
2025-06-05 2025-06-03 26.732 3,473,570 +161,626 0.07% 92,853,998
2025-06-04 2025-06-02 26.140 3,311,944 +19,521 0.07% 86,573,987
2025-06-03 2025-05-30 26.409 3,292,423 -19,521 0.07% 86,949,138
2025-06-02 2025-05-29 26.194 3,311,944 -11,156 0.07% 86,752,123
2025-05-30 2025-05-28 26.086 3,323,100 +1,859 0.07% 86,686,868
2025-05-29 2025-05-27 26.248 3,321,241 +1,860 0.07% 87,174,282
2025-05-28 2025-05-26 26.140 3,319,381 +9,296 0.07% 86,768,390
2025-05-27 2025-05-23 26.140 3,310,085 -4,648 0.07% 86,525,393
2025-05-26 2025-05-22 26.194 3,314,733 +37,184 0.07% 86,825,177
2025-05-23 2025-05-21 26.624 3,277,549 -929 0.07% 87,261,476
2025-05-22 2025-05-20 26.140 3,278,478 +23,240 0.07% 85,699,188
2025-05-20 2025-05-16 25.763 3,255,238 -12,271 0.07% 83,866,095
2025-05-19 2025-05-15 26.140 3,267,509 -2,789 0.07% 85,412,459
2025-05-14 2025-05-12 26.355 3,270,298 +9,370 0.07% 86,188,947
2025-05-13 2025-05-09 25.871 3,260,928 -48,340 0.07% 84,363,473
2025-05-12 2025-05-08 24.365 3,309,268 -4,648 0.07% 80,630,306
2025-05-09 2025-05-07 24.419 3,313,916 +929 0.07% 80,921,796
2025-05-07 2025-05-02 23.881 3,312,987 +8,367 0.07% 79,117,192
2025-05-06 2025-04-30 23.666 3,304,620 -1,952 0.07% 78,206,413
2025-05-02 2025-04-29 23.235 3,306,572 -930 0.07% 76,829,834
2025-04-29 2025-04-25 23.182 3,307,502 -1,859 0.07% 76,673,546
2025-04-24 2025-04-22 22.805 3,309,361 +4,648 0.07% 75,470,663
2025-04-23 2025-04-17 22.482 3,304,713 +5,578 0.07% 74,298,183
2025-04-22 2025-04-16 22.106 3,299,135 +4,648 0.07% 72,930,648
2025-04-17 2025-04-15 22.321 3,294,487 +9,296 0.07% 73,536,687
2025-04-15 2025-04-11 21.783 3,285,191 +2,789 0.07% 71,562,221
2025-04-14 2025-04-10 21.729 3,282,402 +15,891 0.07% 71,324,921
2025-04-11 2025-04-09 21.385 3,266,511 +15,804 0.07% 69,855,188
2025-04-10 2025-04-08 21.998 3,250,707 +4,648 0.07% 71,510,415
2025-04-09 2025-04-07 22.482 3,246,059 +37,184 0.07% 72,979,495
2025-04-01 2025-03-28 24.096 3,208,875 -9,296 0.07% 77,321,270
2025-03-31 2025-03-27 24.365 3,218,171 +2,789 0.07% 78,410,727
2025-03-27 2025-03-25 24.150 3,215,382 +27,888 0.07% 77,651,005
2025-03-26 2025-03-24 23.988 3,187,494 -929 0.07% 76,463,188
2025-03-25 2025-03-21 24.311 3,188,423 +9,296 0.07% 77,514,425
2025-03-24 2025-03-20 24.741 3,179,127 -9,296 0.07% 78,656,365
2025-03-20 2025-03-18 24.849 3,188,423 +9,296 0.07% 79,229,346
2025-03-19 2025-03-17 24.688 3,179,127 +1,859 0.07% 78,485,373
2025-03-17 2025-03-13 24.419 3,177,268 +7,437 0.07% 77,585,018
2025-03-14 2025-03-12 24.580 3,169,831 -12,936 0.07% 77,914,892
2025-03-13 2025-03-11 24.957 3,182,767 -184,993 0.07% 79,431,176
2025-03-12 2025-03-10 24.311 3,367,760 +1,859 0.07% 81,874,325
2025-03-11 2025-03-07 24.365 3,365,901 -372 0.07% 82,010,168
2025-03-10 2025-03-06 24.473 3,366,273 -20,451 0.07% 82,381,348
2025-03-07 2025-03-05 23.827 3,386,724 -52,059 0.08% 80,695,942
2025-03-06 2025-03-04 23.289 3,438,783 +3,719 0.08% 80,086,780
2025-03-05 2025-03-03 22.913 3,435,064 -11,156 0.08% 78,706,862
2025-03-04 2025-02-28 22.859 3,446,220 -1,124 0.08% 78,777,119
2025-03-03 2025-02-27 22.967 3,447,344 +6,507 0.08% 79,173,649
2025-02-28 2025-02-26 22.805 3,440,837 +7,437 0.08% 78,469,000
2025-02-27 2025-02-25 22.321 3,433,400 -16,733 0.08% 76,637,383
2025-02-26 2025-02-24 22.482 3,450,133 +27,888 0.08% 77,567,587
2025-02-25 2025-02-21 22.106 3,422,245 +202,656 0.08% 75,652,117
2025-02-19 2025-02-17 23.397 3,219,589 -5,578 0.07% 75,328,246
2025-02-18 2025-02-14 22.913 3,225,167 +930 0.07% 73,897,538
2025-02-17 2025-02-13 22.805 3,224,237 -8,367 0.07% 73,529,393
2025-02-14 2025-02-12 23.451 3,232,604 +85 0.07% 75,806,625
2025-02-13 2025-02-11 22.482 3,232,519 +25,099 0.07% 72,675,082
2025-02-12 2025-02-10 22.967 3,207,420 +15,432 0.07% 73,663,419
2025-02-07 2025-02-05 23.289 3,191,988 -7,437 0.07% 74,339,102
2025-02-06 2025-02-04 23.666 3,199,425 +46,480 0.07% 75,716,891
2025-02-04 2025-01-28 23.235 3,152,945 -195 0.07% 73,260,235
2025-02-03 2025-01-24 23.558 3,153,140 +9,296 0.07% 74,282,332
2025-01-21 2025-01-17 24.150 3,143,844 -3,067 0.07% 75,923,373
2025-01-20 2025-01-16 23.504 3,146,911 -930 0.07% 73,966,328
2025-01-15 2025-01-13 23.558 3,147,841 +9,296 0.07% 74,157,497
2025-01-14 2025-01-10 23.988 3,138,545 -756 0.07% 75,288,975
2025-01-09 2025-01-07 24.634 3,139,301 +1,860 0.07% 77,333,310
2025-01-07 2025-01-03 25.010 3,137,441 -930 0.07% 78,468,741
2025-01-02 2024-12-27 25.656 3,138,371 -930 0.07% 80,517,601
2024-12-27 2024-12-20 25.010 3,139,301 +1,860 0.07% 78,515,260
2024-12-23 2024-12-19 25.064 3,137,441 +5,577 0.07% 78,637,491
2024-12-20 2024-12-18 25.925 3,131,864 +9,296 0.07% 81,192,908
2024-12-17 2024-12-13 26.463 3,122,568 +1,860 0.07% 82,631,412
2024-12-16 2024-12-12 26.893 3,120,708 +7,437 0.07% 83,924,991
2024-12-13 2024-12-11 26.893 3,113,271 +69 0.07% 83,724,988
2024-12-10 2024-12-06 26.947 3,113,202 -11,155 0.07% 83,890,579
2024-12-03 2024-11-29 26.248 3,124,357 -1,859 0.07% 82,006,568
2024-11-27 2024-11-25 26.248 3,126,216 +9,296 0.07% 82,055,362
2024-11-26 2024-11-22 26.301 3,116,920 -4,648 0.07% 81,979,012
2024-11-20 2024-11-18 26.463 3,121,568 +1,859 0.07% 82,604,949
2024-11-15 2024-11-13 26.624 3,119,709 +9,296 0.07% 83,059,144
2024-11-14 2024-11-12 27.269 3,110,413 -3,718 0.07% 84,819,202
2024-11-13 2024-11-11 28.022 3,114,131 +69 0.07% 87,265,537
2024-11-12 2024-11-08 28.022 3,114,062 -1,859 0.07% 87,263,603
2024-11-11 2024-11-07 28.184 3,115,921 -3,346 0.07% 87,818,475
2024-11-07 2024-11-05 27.915 3,119,267 -6,508 0.07% 87,073,915
2024-11-05 2024-11-01 27.162 3,125,775 -1,859 0.07% 84,901,870
2024-11-01 2024-10-30 27.108 3,127,634 +5,578 0.07% 84,784,141
2024-10-28 2024-10-24 27.646 3,122,056 +929 0.07% 86,312,157
2024-10-24 2024-10-22 28.130 3,121,127 +930 0.07% 87,797,327
2024-10-22 2024-10-18 28.399 3,120,197 -21,381 0.07% 88,610,279
2024-10-21 2024-10-17 27.861 3,141,578 -1,859 0.07% 87,527,751
2024-10-18 2024-10-16 27.754 3,143,437 -2,845 0.07% 87,241,400
2024-10-15 2024-10-10 27.700 3,146,282 +1,929 0.07% 87,151,133
2024-10-10 2024-10-08 27.431 3,144,353 -27,888 0.07% 86,252,092
2024-10-09 2024-10-07 28.453 3,172,241 -13,015 0.07% 90,258,895
2024-10-08 2024-10-04 28.560 3,185,256 +10,226 0.07% 90,971,850
2024-10-07 2024-10-03 28.453 3,175,030 -1,859 0.07% 90,338,249
2024-10-04 2024-10-02 29.260 3,176,889 -12,282 0.07% 92,954,219
2024-10-02 2024-09-27 27.646 3,189,171 +4,648 0.07% 88,167,614
2024-09-30 2024-09-26 27.700 3,184,523 -3,718 0.07% 88,210,398
2024-09-27 2024-09-25 27.431 3,188,241 -930 0.07% 87,455,974
2024-09-26 2024-09-24 27.377 3,189,171 -4,285 0.07% 87,309,953
2024-09-25 2024-09-23 27.108 3,193,456 +930 0.07% 86,568,449
2024-09-24 2024-09-20 27.377 3,192,526 -14,874 0.07% 87,401,803
2024-09-23 2024-09-19 26.678 3,207,400 -12,085 0.07% 85,566,342
2024-09-20 2024-09-17 26.140 3,219,485 -1,859 0.07% 84,157,115
2024-09-16 2024-09-12 25.118 3,221,344 -4,649 0.07% 80,913,716
2024-09-13 2024-09-11 24.957 3,225,993 +80 0.07% 80,509,952
2024-09-12 2024-09-10 24.903 3,225,913 +3,718 0.07% 80,334,447
2024-09-11 2024-09-09 25.226 3,222,195 -13,944 0.07% 81,281,709
2024-09-10 2024-09-05 25.656 3,236,139 -3,719 0.07% 83,025,923
2024-09-05 2024-09-03 25.064 3,239,858 +3,719 0.07% 81,204,493
2024-09-03 2024-08-30 26.700 3,236,139 +66,933 0.07% 86,403,851
2024-09-02 2024-08-29 26.864 3,169,206 -1,820 0.07% 85,139,087
2024-08-30 2024-08-28 26.645 3,171,026 -27,304 0.07% 84,491,147
2024-08-29 2024-08-27 26.315 3,198,330 -6,371 0.07% 84,164,403
2024-08-28 2024-08-26 25.271 3,204,701 +911 0.07% 80,986,944
2024-08-27 2024-08-23 24.337 3,203,790 -10,012 0.07% 77,971,777
2024-08-26 2024-08-22 24.118 3,213,802 +5,461 0.07% 77,509,208
2024-08-23 2024-08-21 23.788 3,208,341 +5,461 0.07% 76,319,951
2024-08-21 2024-08-19 24.667 3,202,880 -7,674 0.07% 79,005,381
2024-08-20 2024-08-16 24.173 3,210,554 +5,461 0.07% 77,607,254
2024-08-16 2024-08-14 24.282 3,205,093 -910 0.07% 77,827,408
2024-08-14 2024-08-12 24.227 3,206,003 +80 0.07% 77,673,375
2024-08-12 2024-08-08 24.447 3,205,923 +3,641 0.07% 78,375,940
2024-08-07 2024-08-05 24.008 3,202,282 -1,821 0.07% 76,879,522
2024-08-06 2024-08-02 24.063 3,204,103 -464 0.07% 77,099,266
2024-08-01 2024-07-30 23.843 3,204,567 +2,731 0.07% 76,406,226
2024-07-30 2024-07-26 24.392 3,201,836 -4,551 0.07% 78,100,123
2024-07-26 2024-07-24 24.722 3,206,387 -4,551 0.07% 79,268,039
2024-07-25 2024-07-23 24.777 3,210,938 -14,562 0.07% 79,556,950
2024-07-23 2024-07-19 24.722 3,225,500 -13,651 0.07% 79,740,549
2024-07-19 2024-07-17 25.271 3,239,151 -4,551 0.07% 81,857,540
2024-07-18 2024-07-16 24.667 3,243,702 +4,551 0.07% 80,012,336
2024-07-17 2024-07-15 25.161 3,239,151 +18,202 0.07% 81,501,638
2024-07-16 2024-07-12 25.711 3,220,949 -25,483 0.07% 82,813,161
2024-07-12 2024-07-10 23.184 3,246,432 -9,928 0.07% 75,264,196
2024-07-10 2024-07-08 22.799 3,256,360 +4,551 0.07% 74,242,087
2024-07-09 2024-07-05 23.184 3,251,809 -4,551 0.07% 75,388,854
2024-07-08 2024-07-04 23.294 3,256,360 -4,551 0.07% 75,852,156
2024-07-05 2024-07-03 23.294 3,260,911 +10,012 0.07% 75,958,165
2024-07-04 2024-07-02 23.184 3,250,899 +910 0.07% 75,367,757
2024-07-03 2024-06-28 23.019 3,249,989 +4,550 0.07% 74,811,020
2024-06-25 2024-06-21 23.294 3,245,439 +4,551 0.07% 75,597,767
2024-06-20 2024-06-18 23.458 3,240,888 +82 0.07% 76,025,898
2024-06-18 2024-06-14 23.568 3,240,806 +1,820 0.07% 76,380,059
2024-06-13 2024-06-11 24.173 3,238,986 +910 0.07% 78,294,528
2024-06-12 2024-06-07 24.997 3,238,076 +1,821 0.07% 80,940,913
2024-06-07 2024-06-05 25.271 3,236,255 +6,370 0.07% 81,784,354
2024-06-06 2024-06-04 28.866 3,229,885 +11,832 0.07% 93,233,805
2024-06-05 2024-06-03 28.692 3,218,053 +162,835 0.07% 92,332,671
2024-05-31 2024-05-29 28.750 3,055,218 +27,604 0.07% 87,837,686
2024-05-30 2024-05-28 29.272 3,027,614 +4,313 0.07% 88,623,498
2024-05-29 2024-05-27 29.330 3,023,301 +1,725 0.07% 88,672,491
2024-05-28 2024-05-24 29.446 3,021,576 +4,313 0.07% 88,972,182
2024-05-27 2024-05-23 30.315 3,017,263 +8,626 0.07% 91,468,564
2024-05-24 2024-05-22 31.069 3,008,637 -1,725 0.07% 93,474,164
2024-05-23 2024-05-21 31.069 3,010,362 -35,367 0.07% 93,527,757
2024-05-22 2024-05-20 31.590 3,045,729 -12,077 0.07% 96,215,439
2024-05-21 2024-05-17 30.663 3,057,806 -6,038 0.07% 93,761,081
2024-05-20 2024-05-16 30.257 3,063,844 +34,504 0.07% 92,703,079
2024-05-17 2024-05-14 28.866 3,029,340 +3,451 0.07% 87,444,877
2024-05-16 2024-05-13 29.156 3,025,889 +3,450 0.07% 88,222,220
2024-05-14 2024-05-10 28.750 3,022,439 +69 0.07% 86,895,288
2024-05-09 2024-05-07 28.402 3,022,370 -4,313 0.07% 85,842,176
2024-05-08 2024-05-06 28.170 3,026,683 -6,901 0.07% 85,262,922
2024-05-06 2024-05-02 28.054 3,033,584 -862 0.07% 85,105,650
2024-05-03 2024-04-30 27.591 3,034,446 -15,484 0.07% 83,722,728
2024-04-26 2024-04-24 26.895 3,049,930 -4,313 0.07% 82,028,517
2024-04-25 2024-04-23 26.663 3,054,243 -14,664 0.07% 81,436,374
2024-04-24 2024-04-22 26.258 3,068,907 -6,039 0.07% 80,582,166
2024-04-23 2024-04-19 25.678 3,074,946 +2,588 0.07% 78,958,379
2024-04-19 2024-04-17 25.910 3,072,358 +9,489 0.07% 79,604,267
2024-04-18 2024-04-16 26.895 3,062,869 -17,252 0.07% 82,376,514
2024-04-16 2024-04-12 27.243 3,080,121 +862 0.07% 83,911,724
2024-04-12 2024-04-10 27.533 3,079,259 -15,492 0.07% 84,780,668
2024-04-11 2024-04-09 27.127 3,094,751 -3,451 0.07% 83,951,522
2024-04-09 2024-04-05 26.374 3,098,202 -16,808 0.07% 81,710,550
2024-04-05 2024-04-02 26.779 3,115,010 -25,879 0.07% 83,417,742
2024-04-03 2024-03-28 25.852 3,140,889 +33,642 0.08% 81,197,836
2024-03-26 2024-03-22 27.301 3,107,247 -37,955 0.07% 84,830,825
2024-03-25 2024-03-21 26.663 3,145,202 -12,076 0.08% 83,861,646
2024-03-21 2024-03-19 25.794 3,157,278 +4,313 0.08% 81,438,514
2024-03-20 2024-03-18 25.852 3,152,965 +14,664 0.08% 81,510,023
2024-03-19 2024-03-15 26.895 3,138,301 +2,588 0.08% 84,405,274
2024-03-15 2024-03-13 27.301 3,135,713 -5,176 0.08% 85,607,974
2024-03-13 2024-03-11 26.316 3,140,889 +37 0.08% 82,654,299
2024-03-08 2024-03-06 25.388 3,140,852 +8,626 0.08% 79,740,433
2024-03-06 2024-03-04 25.968 3,132,226 +9,488 0.08% 81,336,993
2024-03-01 2024-02-28 26.721 3,122,738 -4,485 0.07% 83,443,686
2024-02-29 2024-02-27 25.736 3,127,223 +4,313 0.07% 80,482,013
2024-02-26 2024-02-22 25.562 3,122,910 -3,450 0.07% 79,827,966
2024-02-23 2024-02-21 25.388 3,126,360 -1,907 0.07% 79,372,508
2024-02-21 2024-02-19 24.461 3,128,267 -4,313 0.07% 76,519,702
2024-02-20 2024-02-16 24.924 3,132,580 -862 0.08% 78,077,812
2024-02-19 2024-02-15 24.229 3,133,442 -1,726 0.08% 75,919,781
2024-02-16 2024-02-14 24.229 3,135,168 +40 0.08% 75,961,600
2024-02-14 2024-02-07 24.287 3,135,128 -6,038 0.08% 76,142,355
2024-02-08 2024-02-06 24.287 3,141,166 +6,901 0.08% 76,288,999
2024-02-06 2024-02-02 23.939 3,134,265 +4,313 0.08% 75,031,352
2024-02-02 2024-01-31 23.591 3,129,952 +1,725 0.07% 73,839,559
2024-02-01 2024-01-30 24.345 3,128,227 +77,634 0.07% 76,156,076
2024-01-31 2024-01-29 24.982 3,050,593 -10,351 0.07% 76,211,155
2024-01-30 2024-01-26 24.461 3,060,944 -5,175 0.07% 74,872,932
2024-01-29 2024-01-25 24.461 3,066,119 +862 0.07% 74,999,517
2024-01-26 2024-01-24 24.577 3,065,257 +4,313 0.07% 75,333,779
2024-01-25 2024-01-23 23.881 3,060,944 +863 0.07% 73,098,692
2024-01-19 2024-01-17 24.403 3,060,081 +4,313 0.07% 74,674,449
2024-01-15 2024-01-11 26.258 3,055,768 -4,313 0.07% 80,237,167
2024-01-12 2024-01-10 26.084 3,060,081 +1,761 0.07% 79,818,294
2024-01-10 2024-01-08 26.026 3,058,320 -2,588 0.07% 79,595,089
2024-01-09 2024-01-05 26.432 3,060,908 +4,313 0.07% 80,904,397
2024-01-04 2024-01-02 27.301 3,056,595 -199 0.07% 83,447,977
2024-01-03 2023-12-29 27.881 3,056,794 -862 0.07% 85,225,244
2023-12-21 2023-12-19 26.779 3,057,656 +5,175 0.07% 81,881,842
2023-12-19 2023-12-15 27.359 3,052,481 -862 0.07% 83,512,594
2023-12-18 2023-12-14 26.721 3,053,343 -863 0.07% 81,589,360
2023-12-14 2023-12-12 25.446 3,054,206 -1,725 0.07% 77,717,685
2023-12-13 2023-12-11 25.040 3,055,931 +38 0.07% 76,521,645
2023-12-12 2023-12-08 24.635 3,055,893 +862 0.07% 75,280,775
2023-12-11 2023-12-07 24.751 3,055,031 -6,255 0.07% 75,613,702
2023-12-07 2023-12-05 24.287 3,061,286 -3,451 0.07% 74,348,966
2023-12-06 2023-12-04 24.693 3,064,737 -862 0.07% 75,676,287
2023-12-04 2023-11-30 24.635 3,065,599 -43,131 0.07% 75,519,878
2023-11-29 2023-11-27 25.562 3,108,730 -32,261 0.07% 79,465,496
2023-11-28 2023-11-24 25.852 3,140,991 -1,725 0.08% 81,200,473
2023-11-23 2023-11-21 25.736 3,142,716 -863 0.08% 80,880,740
2023-11-22 2023-11-20 25.562 3,143,579 +863 0.08% 80,356,308
2023-11-21 2023-11-17 25.330 3,142,716 +862 0.08% 79,605,593
2023-11-20 2023-11-16 25.272 3,141,854 +863 0.08% 79,401,644
2023-11-17 2023-11-15 26.084 3,140,991 -5,176 0.08% 81,928,728
2023-11-15 2023-11-13 24.519 3,146,167 -862 0.08% 77,139,913
2023-11-14 2023-11-10 23.939 3,147,029 +81 0.08% 75,336,910
2023-11-09 2023-11-07 24.635 3,146,948 +1,725 0.08% 77,523,881
2023-11-07 2023-11-03 25.736 3,145,223 +4,313 0.08% 80,945,259
2023-11-06 2023-11-02 24.924 3,140,910 -863 0.08% 78,285,432
2023-11-03 2023-11-01 23.823 3,141,773 -862 0.08% 74,846,868
2023-11-02 2023-10-31 23.649 3,142,635 +862 0.08% 74,320,926
2023-11-01 2023-10-30 23.997 3,141,773 -504 0.08% 75,393,195
2023-10-31 2023-10-27 23.939 3,142,277 -8,626 0.08% 75,223,152
2023-10-30 2023-10-26 23.186 3,150,903 +4,313 0.08% 73,055,351
2023-10-24 2023-10-19 23.591 3,146,590 +862 0.08% 74,232,070
2023-10-18 2023-10-16 23.823 3,145,728 -181 0.08% 74,941,088
2023-10-16 2023-10-12 24.751 3,145,909 -1,725 0.08% 77,862,983
2023-10-13 2023-10-11 24.113 3,147,634 +943 0.08% 75,898,740
2023-10-10 2023-10-06 23.823 3,146,691 -14,665 0.08% 74,964,030
2023-10-09 2023-10-05 23.417 3,161,356 +863 0.08% 74,030,686
2023-10-06 2023-10-04 23.093 3,160,493 -1,725 0.08% 72,984,589
2023-10-05 2023-10-03 22.722 3,162,218 +7,763 0.08% 71,851,341
2023-10-04 2023-09-29 23.939 3,154,455 -8,626 0.08% 75,514,681
2023-10-03 2023-09-28 22.954 3,163,081 -862 0.08% 72,604,327
2023-09-28 2023-09-26 22.745 3,163,943 +862 0.08% 71,963,894
2023-09-27 2023-09-25 23.162 3,163,081 -1,725 0.08% 73,264,367
2023-09-22 2023-09-20 23.359 3,164,806 -863 0.08% 73,928,032
2023-09-20 2023-09-18 23.243 3,165,669 +2,588 0.08% 73,581,203
2023-09-19 2023-09-15 23.707 3,163,081 +7,764 0.08% 74,987,803
2023-09-14 2023-09-12 23.533 3,155,317 -11,214 0.08% 74,255,057
2023-09-13 2023-09-11 23.533 3,166,531 +8,626 0.08% 74,518,960
2023-09-06 2023-09-04 24.866 3,157,905 +2,588 0.08% 78,525,979
2023-09-04 2023-08-30 26.051 3,155,317 +73,209 0.08% 82,197,706
2023-08-31 2023-08-29 25.635 3,082,108 -2,949,075 0.08% 79,010,313
2023-08-29 2023-08-25 25.220 6,031,183 +4,212 0.15% 152,105,044
2023-08-25 2023-08-23 25.101 6,026,971 +843 0.15% 151,283,530
2023-08-21 2023-08-17 25.516 6,026,128 +1,685 0.15% 153,765,530
2023-08-17 2023-08-15 25.991 6,024,443 +2,528 0.15% 156,582,489
2023-08-16 2023-08-14 26.763 6,021,915 +1,685 0.15% 161,162,258
2023-08-15 2023-08-11 27.534 6,020,230 -1,685 0.15% 165,761,339
2023-08-14 2023-08-10 27.000 6,021,915 +1,854 0.15% 162,591,635
2023-08-11 2023-08-09 27.000 6,020,061 +3,370 0.15% 162,541,577
2023-08-10 2023-08-08 27.000 6,016,691 -15,167 0.15% 162,450,587
2023-08-07 2023-08-03 27.297 6,031,858 -8,425 0.15% 164,649,767
2023-08-04 2023-08-02 27.415 6,040,283 +5,055 0.15% 165,596,611
2023-08-03 2023-08-01 28.009 6,035,228 +18,537 0.15% 169,039,368
2023-08-01 2023-07-28 28.721 6,016,691 -8,426 0.15% 172,804,581
2023-07-28 2023-07-26 27.771 6,025,117 -7,415 0.15% 167,326,035
2023-07-20 2023-07-18 27.297 6,032,532 +2,528 0.15% 164,668,165
2023-07-19 2023-07-14 27.771 6,030,004 -842 0.15% 167,461,753
2023-07-18 2023-07-13 27.534 6,030,846 +842 0.15% 166,053,640
2023-07-12 2023-07-10 27.000 6,030,004 -842 0.15% 162,810,038
2023-07-11 2023-07-07 26.881 6,030,846 +16,641 0.15% 162,117,024
2023-07-06 2023-07-04 28.009 6,014,205 +842 0.15% 168,450,540
2023-07-04 2023-06-30 27.653 6,013,363 +1,686 0.15% 166,285,936
2023-07-03 2023-06-29 27.356 6,011,677 +27,805 0.15% 164,455,630
2023-06-30 2023-06-28 27.890 5,983,872 +1,685 0.15% 166,890,776
2023-06-29 2023-06-27 27.653 5,982,187 +2,949,076 0.15% 165,423,834
2023-06-27 2023-06-23 27.475 3,033,111 +7,583 0.07% 83,333,856
2023-06-23 2023-06-20 28.662 3,025,528 +14,493 0.07% 86,716,250
2023-06-21 2023-06-19 28.484 3,011,035 +1,685 0.07% 85,764,828
2023-06-20 2023-06-16 28.187 3,009,350 -843 0.07% 84,823,950
2023-06-16 2023-06-14 27.949 3,010,193 +16,852 0.07% 84,133,204
2023-06-15 2023-06-13 28.484 2,993,341 -10,111 0.07% 85,260,841
2023-06-14 2023-06-12 28.543 3,003,452 -10,280 0.07% 85,727,065
2023-06-13 2023-06-09 28.424 3,013,732 -842 0.07% 85,662,811
2023-06-12 2023-06-08 28.246 3,014,574 +10,953 0.07% 85,150,084
2023-06-09 2023-06-07 28.365 3,003,621 -842 0.07% 85,197,178
2023-06-08 2023-06-06 31.416 3,004,463 +1,685 0.07% 94,388,595
2023-06-07 2023-06-05 31.103 3,002,778 +156,321 0.07% 93,396,061
2023-06-06 2023-06-02 30.728 2,846,457 +6,392 0.07% 87,465,154
2023-06-05 2023-06-01 29.414 2,840,065 +8,788 0.07% 83,536,271
2023-06-02 2023-05-31 31.103 2,831,277 -9,587 0.07% 88,061,828
2023-06-01 2023-05-30 32.417 2,840,864 +3,995 0.07% 92,093,536
2023-05-29 2023-05-24 33.356 2,836,869 +5,592 0.07% 94,627,079
2023-05-25 2023-05-23 33.669 2,831,277 -9,939 0.07% 95,326,486
2023-05-24 2023-05-22 34.045 2,841,216 -3,195 0.07% 96,727,975
2023-05-23 2023-05-19 33.919 2,844,411 +15,979 0.07% 96,480,730
2023-05-22 2023-05-18 33.982 2,828,432 +15,180 0.07% 96,115,741
2023-05-19 2023-05-17 33.919 2,813,252 +799 0.07% 95,423,835
2023-05-17 2023-05-15 34.796 2,812,453 +799 0.07% 97,860,856
2023-05-16 2023-05-12 34.045 2,811,654 +3,196 0.07% 95,721,550
2023-05-15 2023-05-11 34.608 2,808,458 +3,994 0.07% 97,194,572
2023-05-11 2023-05-09 35.234 2,804,464 -799 0.07% 98,811,436
2023-05-10 2023-05-08 36.110 2,805,263 -2,397 0.07% 101,297,410
2023-05-09 2023-05-05 35.734 2,807,660 -798 0.07% 100,329,713
2023-05-08 2023-05-04 35.296 2,808,458 -23,969 0.07% 99,127,918
2023-05-03 2023-04-28 34.921 2,832,427 -799 0.07% 98,910,380
2023-05-02 2023-04-27 34.295 2,833,226 -3,196 0.07% 97,165,194
2023-04-28 2023-04-26 33.919 2,836,422 +1,678 0.07% 96,209,748
2023-04-27 2023-04-25 33.419 2,834,744 -1,598 0.07% 94,733,601
2023-04-26 2023-04-24 33.356 2,836,342 -799 0.07% 94,609,501
2023-04-25 2023-04-21 32.856 2,837,141 +3,196 0.07% 93,215,722
2023-04-24 2023-04-20 33.106 2,833,945 +1,598 0.07% 93,820,131
2023-04-21 2023-04-19 33.043 2,832,347 +799 0.07% 93,589,974
2023-04-20 2023-04-18 34.107 2,831,548 +4,049 0.07% 96,576,036
2023-04-18 2023-04-14 34.107 2,827,499 +2,557 0.07% 96,437,936
2023-04-14 2023-04-12 34.733 2,824,942 +798 0.07% 98,118,627
2023-04-12 2023-04-06 34.357 2,824,144 +11,585 0.07% 97,030,468
2023-04-04 2023-03-31 33.982 2,812,559 -799 0.07% 95,576,345
2023-04-03 2023-03-30 33.857 2,813,358 +799 0.07% 95,251,365
2023-03-30 2023-03-28 33.857 2,812,559 -5,592 0.07% 95,224,314
2023-03-29 2023-03-27 33.669 2,818,151 +5,592 0.07% 94,884,545
2023-03-28 2023-03-24 33.794 2,812,559 -11,984 0.07% 95,048,299
2023-03-27 2023-03-23 33.919 2,824,543 +799 0.07% 95,806,819
2023-03-24 2023-03-22 33.419 2,823,744 +3,995 0.07% 94,365,995
2023-03-21 2023-03-17 34.357 2,819,749 -2,397 0.07% 96,879,467
2023-03-20 2023-03-16 34.232 2,822,146 +3,196 0.07% 96,608,591
2023-03-17 2023-03-15 34.420 2,818,950 +3,994 0.07% 97,028,431
2023-03-16 2023-03-14 34.670 2,814,956 -799 0.07% 97,595,619
2023-03-15 2023-03-13 34.733 2,815,755 +6,491 0.07% 97,799,536
2023-03-14 2023-03-10 34.357 2,809,264 -3,196 0.07% 96,519,229
2023-03-13 2023-03-09 35.171 2,812,460 +2,397 0.07% 98,917,155
2023-03-09 2023-03-07 35.234 2,810,063 +2,397 0.07% 99,008,709
2023-03-08 2023-03-06 35.296 2,807,666 +1,598 0.07% 99,099,963
2023-03-06 2023-03-02 34.921 2,806,068 +2,397 0.07% 97,989,905
2023-03-03 2023-03-01 35.547 2,803,671 -11,186 0.07% 99,660,791
2023-03-02 2023-02-28 34.483 2,814,857 -1,597 0.07% 97,063,709
2023-03-01 2023-02-27 34.295 2,816,454 +1,597 0.07% 96,590,000
2023-02-28 2023-02-24 33.982 2,814,857 +3,196 0.07% 95,654,435
2023-02-27 2023-02-23 34.107 2,811,661 +4,794 0.07% 95,897,747
2023-02-23 2023-02-21 34.357 2,806,867 -38,054 0.07% 96,436,874
2023-02-21 2023-02-17 33.857 2,844,921 -2,129 0.07% 96,319,988
2023-02-16 2023-02-14 35.359 2,847,050 -1,597 0.07% 100,668,243
2023-02-15 2023-02-13 34.796 2,848,647 +3,994 0.07% 99,120,246
2023-02-10 2023-02-08 36.047 2,844,653 +799 0.07% 102,541,750
2023-02-08 2023-02-06 36.172 2,843,854 -799 0.07% 102,868,896
2023-02-06 2023-02-02 36.548 2,844,653 -7,989 0.07% 103,965,941
2023-02-02 2023-01-31 36.235 2,852,642 +799 0.07% 103,365,303
2023-02-01 2023-01-30 37.424 2,851,843 -20,297 0.07% 106,727,354
2023-01-31 2023-01-27 37.612 2,872,140 -2,397 0.07% 108,026,181
2023-01-30 2023-01-26 37.674 2,874,537 -3,195 0.07% 108,296,230
2023-01-27 2023-01-20 37.111 2,877,732 -799 0.07% 106,795,754
2023-01-26 2023-01-19 36.923 2,878,531 -2,397 0.07% 106,284,973
2023-01-20 2023-01-18 36.548 2,880,928 -967 0.07% 105,291,714
2023-01-18 2023-01-16 36.110 2,881,895 -6,392 0.07% 104,064,574
2023-01-17 2023-01-13 34.796 2,888,287 +2,956 0.07% 100,499,542
2023-01-16 2023-01-12 35.234 2,885,331 +2,397 0.07% 101,660,673
2023-01-13 2023-01-11 34.983 2,882,934 -15,979 0.07% 100,854,540
2023-01-11 2023-01-09 35.234 2,898,913 -1,598 0.07% 102,139,217
2023-01-10 2023-01-06 35.046 2,900,511 -799 0.07% 101,650,961
2023-01-06 2023-01-04 34.796 2,901,310 +2,397 0.08% 100,952,684
2023-01-04 2022-12-30 34.107 2,898,913 -3,196 0.07% 98,873,664
2022-12-30 2022-12-28 33.669 2,902,109 -798 0.08% 97,711,334
2022-12-29 2022-12-23 33.106 2,902,907 -1,598 0.08% 96,103,176
2022-12-28 2022-12-22 33.168 2,904,505 -6,392 0.08% 96,337,849
2022-12-22 2022-12-20 32.417 2,910,897 +7,191 0.08% 94,363,827
2022-12-20 2022-12-16 33.669 2,903,706 -7,990 0.08% 97,765,103
2022-12-19 2022-12-15 33.043 2,911,696 +799 0.08% 96,211,924
2022-12-16 2022-12-14 32.918 2,910,897 +7,191 0.08% 95,821,183
2022-12-15 2022-12-13 34.045 2,903,706 -11,985 0.08% 98,855,420
2022-12-13 2022-12-09 33.168 2,915,691 +7,191 0.08% 96,708,871
2022-12-12 2022-12-08 32.543 2,908,500 -799 0.08% 94,650,161
2022-12-09 2022-12-07 30.603 2,909,299 -3,196 0.08% 89,032,007
2022-12-07 2022-12-05 30.665 2,912,495 +799 0.08% 89,312,082
2022-12-05 2022-12-01 30.790 2,911,696 -22,371 0.08% 89,652,020
2022-12-02 2022-11-30 32.167 2,934,067 +14,382 0.08% 94,380,460
2022-12-01 2022-11-29 30.415 2,919,685 -10,387 0.08% 88,801,686
2022-11-29 2022-11-25 30.290 2,930,072 +2,397 0.08% 88,750,866
2022-11-28 2022-11-24 30.102 2,927,675 -15,979 0.08% 88,128,603
2022-11-24 2022-11-22 29.163 2,943,654 +799 0.08% 85,846,308
2022-11-23 2022-11-21 29.414 2,942,855 -3,995 0.08% 86,559,685
2022-11-22 2022-11-18 28.913 2,946,850 +2,397 0.08% 85,201,836
2022-11-18 2022-11-16 29.977 2,944,453 +7,990 0.08% 88,265,114
2022-11-17 2022-11-15 30.290 2,936,463 -1,598 0.08% 88,944,447
2022-11-16 2022-11-14 29.977 2,938,061 -6,392 0.08% 88,073,502
2022-11-15 2022-11-11 28.913 2,944,453 -7,990 0.08% 85,132,531
2022-11-14 2022-11-10 26.973 2,952,443 -1,597 0.08% 79,635,688
2022-11-11 2022-11-09 27.098 2,954,040 +798 0.08% 80,048,503
2022-11-09 2022-11-07 26.410 2,953,242 +799 0.08% 77,993,863
2022-11-08 2022-11-04 26.034 2,952,443 -5,592 0.08% 76,864,145
2022-11-07 2022-11-03 24.933 2,958,035 +799 0.08% 73,751,623
2022-11-04 2022-11-02 24.983 2,957,236 +17,577 0.08% 73,879,758
2022-11-03 2022-11-01 24.257 2,939,659 +3,196 0.08% 71,306,590
2022-11-01 2022-10-28 25.283 2,936,463 +6,391 0.08% 74,242,886
2022-10-28 2022-10-26 25.471 2,930,072 -7,989 0.08% 74,631,410
2022-10-27 2022-10-25 25.346 2,938,061 +12,783 0.08% 74,467,158
2022-10-21 2022-10-19 26.848 2,925,278 -29,561 0.08% 78,536,833
2022-10-19 2022-10-17 27.786 2,954,839 -2,662 0.08% 82,104,269
2022-10-14 2022-10-12 26.910 2,957,501 -9,904 0.08% 79,587,031
2022-10-13 2022-10-11 27.411 2,967,405 -3,995 0.08% 81,339,197
2022-10-12 2022-10-10 27.035 2,971,400 +1,598 0.08% 80,332,968
2022-10-11 2022-10-07 27.912 2,969,802 +2,397 0.08% 82,891,748
2022-10-07 2022-10-05 28.412 2,967,405 -8,789 0.08% 84,310,492
2022-10-05 2022-09-30 27.536 2,976,194 +6,392 0.08% 81,952,623
2022-09-30 2022-09-28 27.724 2,969,802 +3,995 0.08% 82,334,180
2022-09-29 2022-09-27 28.850 2,965,807 -3,995 0.08% 85,564,331
2022-09-28 2022-09-26 28.975 2,969,802 -9,588 0.08% 86,051,299
2022-09-27 2022-09-23 30.039 2,979,390 +1,598 0.08% 89,498,867
2022-09-22 2022-09-20 31.228 2,977,792 +19,974 0.08% 92,991,628
2022-09-20 2022-09-16 31.541 2,957,818 -3,196 0.08% 93,293,402
2022-09-19 2022-09-15 30.978 2,961,014 +799 0.08% 91,726,454
2022-09-16 2022-09-14 31.103 2,960,215 +10,387 0.08% 92,072,215
2022-09-15 2022-09-13 31.792 2,949,828 +13,582 0.08% 93,779,811
2022-09-09 2022-09-07 31.291 2,936,246 -502 0.08% 91,877,969
2022-09-08 2022-09-06 31.666 2,936,748 -2,397 0.08% 92,996,402
2022-09-07 2022-09-05 31.666 2,939,145 +7,990 0.08% 93,072,306
2022-09-06 2022-09-02 33.431 2,931,155 +7,190 0.08% 97,991,225
2022-09-05 2022-09-01 33.431 2,923,965 +58,152 0.08% 97,750,856
2022-08-29 2022-08-25 33.495 2,865,813 +784 0.08% 95,989,618
2022-08-26 2022-08-24 33.240 2,865,029 +40,753 0.08% 95,232,209
2022-08-25 2022-08-23 34.771 2,824,276 +6,269 0.07% 98,202,095
2022-08-22 2022-08-18 35.855 2,818,007 +3,135 0.07% 101,040,502
2022-08-17 2022-08-15 35.600 2,814,872 +3,135 0.07% 100,209,746
2022-08-16 2022-08-12 35.855 2,811,737 +784 0.07% 100,815,690
2022-08-11 2022-08-09 35.664 2,810,953 +16,849 0.07% 100,249,567
2022-08-10 2022-08-08 35.409 2,794,104 +3,135 0.07% 98,935,616
2022-08-09 2022-08-05 35.792 2,790,969 -17,241 0.07% 99,892,984
2022-08-04 2022-08-02 34.133 2,808,210 -784 0.07% 95,851,845
2022-08-03 2022-08-01 34.707 2,808,994 -5,069 0.07% 97,491,516
2022-08-02 2022-07-29 34.835 2,814,063 -2,351 0.07% 98,026,517
2022-08-01 2022-07-28 35.026 2,816,414 -1,568 0.07% 98,647,470
2022-07-29 2022-07-27 35.026 2,817,982 -8,691 0.07% 98,702,391
2022-07-28 2022-07-26 34.962 2,826,673 +1,568 0.07% 98,826,461
2022-07-26 2022-07-22 34.579 2,825,105 +1,567 0.07% 97,690,199
2022-07-25 2022-07-21 34.643 2,823,538 +5,486 0.07% 97,816,153
2022-07-22 2022-07-20 35.600 2,818,052 +9,404 0.07% 100,322,955
2022-07-21 2022-07-19 35.409 2,808,648 +7,837 0.07% 99,450,601
2022-07-20 2022-07-18 35.792 2,800,811 -5,486 0.07% 100,245,244
2022-07-19 2022-07-15 35.217 2,806,297 +7,838 0.07% 98,830,234
2022-07-14 2022-07-12 36.366 2,798,459 -3,997 0.07% 101,767,925
2022-07-13 2022-07-11 36.302 2,802,456 -2,110 0.07% 101,734,483
2022-07-12 2022-07-08 36.748 2,804,566 +2,351 0.07% 103,063,589
2022-07-08 2022-07-06 36.685 2,802,215 +3,135 0.07% 102,798,413
2022-07-07 2022-07-05 37.131 2,799,080 -3,919 0.07% 103,933,466
2022-07-06 2022-07-04 36.876 2,802,999 +2,351 0.07% 103,363,664
2022-07-05 2022-06-30 37.514 2,800,648 -2,351 0.07% 105,063,767
2022-07-04 2022-06-29 37.578 2,802,999 +12,540 0.07% 105,330,792
2022-06-30 2022-06-28 37.897 2,790,459 +783 0.07% 105,749,715
2022-06-29 2022-06-27 37.769 2,789,676 -2,351 0.07% 105,364,082
2022-06-28 2022-06-24 37.004 2,792,027 +7,837 0.07% 103,315,319
2022-06-27 2022-06-23 36.940 2,784,190 +784 0.07% 102,847,691
2022-06-24 2022-06-22 36.876 2,783,406 +784 0.07% 102,641,150
2022-06-23 2022-06-21 37.259 2,782,622 -3,919 0.07% 103,677,418
2022-06-22 2022-06-20 36.493 2,786,541 +3,135 0.07% 101,690,078
2022-06-21 2022-06-17 35.855 2,783,406 +24,295 0.07% 99,799,873
2022-06-20 2022-06-16 36.430 2,759,111 +7,053 0.07% 100,513,037
2022-06-17 2022-06-15 37.450 2,752,058 +3,135 0.07% 103,065,377
2022-06-16 2022-06-14 37.514 2,748,923 +4,702 0.07% 103,123,350
2022-06-15 2022-06-13 37.705 2,744,221 +21,160 0.07% 103,472,199
2022-06-14 2022-06-10 38.471 2,723,061 +3,919 0.07% 104,759,109
2022-06-13 2022-06-09 38.726 2,719,142 +2,351 0.07% 105,302,260
2022-06-10 2022-06-08 38.726 2,716,791 +25,862 0.07% 105,211,215
2022-06-09 2022-06-07 39.045 2,690,929 +28,997 0.07% 105,068,075
2022-06-08 2022-06-06 39.683 2,661,932 +4,703 0.07% 105,634,178
2022-06-07 2022-06-02 43.134 2,657,229 +48,589 0.07% 114,616,580
2022-06-06 2022-06-01 44.995 2,608,640 +102,250 0.07% 117,375,264
2022-06-02 2022-05-31 44.264 2,506,390 +2,257 0.07% 110,942,166
2022-06-01 2022-05-30 44.397 2,504,133 -753 0.07% 111,175,123
2022-05-31 2022-05-27 43.998 2,504,886 -6,018 0.07% 110,209,674
2022-05-30 2022-05-26 43.267 2,510,904 +2,257 0.07% 108,638,775
2022-05-27 2022-05-25 43.267 2,508,647 -2,257 0.07% 108,541,122
2022-05-26 2022-05-24 43.200 2,510,904 -3,009 0.07% 108,471,895
2022-05-25 2022-05-23 43.400 2,513,913 -3,010 0.07% 109,103,125
2022-05-24 2022-05-20 43.599 2,516,923 -2,257 0.07% 109,735,597
2022-05-20 2022-05-18 43.067 2,519,180 -8,275 0.07% 108,494,562
2022-05-18 2022-05-16 42.203 2,527,455 -2,415 0.07% 106,667,206
2022-05-16 2022-05-12 41.871 2,529,870 +2,257 0.07% 105,928,426
2022-05-13 2022-05-11 41.871 2,527,613 +1,505 0.07% 105,833,923
2022-05-12 2022-05-10 41.672 2,526,108 +9,780 0.07% 105,267,236
2022-05-05 2022-05-03 42.137 2,516,328 +9,027 0.07% 106,030,369
2022-05-03 2022-04-28 42.868 2,507,301 -12,789 0.07% 107,483,043
2022-04-29 2022-04-27 42.602 2,520,090 -7,523 0.07% 107,361,320
2022-04-25 2022-04-21 44.264 2,527,613 +3,009 0.07% 111,881,575
2022-04-22 2022-04-20 43.865 2,524,604 +1,505 0.07% 110,741,644
2022-04-21 2022-04-19 44.064 2,523,099 +1,505 0.07% 111,178,698
2022-04-20 2022-04-14 44.995 2,521,594 -4,740 0.07% 113,458,646
2022-04-13 2022-04-11 44.197 2,526,334 -1,505 0.07% 111,657,057
2022-04-08 2022-04-06 44.397 2,527,839 -6,018 0.07% 112,227,590
2022-04-07 2022-04-04 43.666 2,533,857 -752 0.07% 110,642,310
2022-04-04 2022-03-31 43.333 2,534,609 +6,770 0.07% 109,832,870
2022-04-01 2022-03-30 44.197 2,527,839 -5,266 0.07% 111,723,574
2022-03-31 2022-03-29 43.666 2,533,105 -11,284 0.07% 110,609,474
2022-03-30 2022-03-28 44.264 2,544,389 -753 0.07% 112,624,144
2022-03-29 2022-03-25 44.663 2,545,142 -9,027 0.07% 113,672,407
2022-03-28 2022-03-24 43.666 2,554,169 +752 0.07% 111,529,245
2022-03-25 2022-03-23 44.064 2,553,417 +3,761 0.07% 112,514,641
2022-03-24 2022-03-22 44.197 2,549,656 +7,523 0.07% 112,687,825
2022-03-23 2022-03-21 44.928 2,542,133 -30,092 0.07% 114,213,839
2022-03-22 2022-03-18 45.327 2,572,225 -3,009 0.07% 116,591,555
2022-03-21 2022-03-17 44.197 2,575,234 -13,542 0.07% 113,818,303
2022-03-18 2022-03-16 40.675 2,588,776 -190,334 0.07% 105,297,888
2022-03-17 2022-03-15 40.874 2,779,110 +752 0.08% 113,593,797
2022-03-15 2022-03-11 41.938 2,778,358 +1,505 0.08% 116,517,546
2022-03-10 2022-03-08 42.868 2,776,853 -8,275 0.08% 119,038,205
2022-03-09 2022-03-07 42.070 2,785,128 -1,505 0.08% 117,171,674
2022-03-08 2022-03-04 42.203 2,786,633 +752 0.08% 117,605,400
2022-03-04 2022-03-02 42.536 2,785,881 +753 0.08% 118,499,440
2022-03-03 2022-03-01 42.536 2,785,128 +9,027 0.08% 118,467,411
2022-03-01 2022-02-25 43.067 2,776,101 +4,514 0.08% 119,559,484
2022-02-28 2022-02-24 43.333 2,771,587 -3,761 0.08% 120,101,899
2022-02-25 2022-02-23 44.197 2,775,348 -63,194 0.08% 122,662,795
2022-02-24 2022-02-22 44.064 2,838,542 -102,314 0.08% 125,078,486
2022-02-23 2022-02-21 44.995 2,940,856 +4,514 0.08% 132,323,260
2022-02-21 2022-02-17 45.460 2,936,342 +3,009 0.08% 133,486,241
2022-02-18 2022-02-16 45.859 2,933,333 +9,028 0.08% 134,519,183
2022-02-16 2022-02-14 46.191 2,924,305 -2,257 0.08% 135,076,947
2022-02-15 2022-02-11 46.523 2,926,562 +752 0.08% 136,153,727
2022-02-14 2022-02-10 46.656 2,925,810 -19,711 0.08% 136,507,652
2022-02-11 2022-02-09 46.324 2,945,521 -3,761 0.08% 136,448,468
2022-02-10 2022-02-08 46.058 2,949,282 -1,505 0.08% 135,838,632
2022-02-09 2022-02-07 46.391 2,950,787 +753 0.08% 136,888,526
2022-02-08 2022-02-04 46.523 2,950,034 -3,762 0.08% 137,245,725
2022-02-07 2022-01-31 45.261 2,953,796 +2,257 0.08% 133,690,754
2022-02-04 2022-01-27 45.992 2,951,539 -23,322 0.08% 135,746,420
2022-01-27 2022-01-25 45.992 2,974,861 -752 0.08% 136,819,039
2022-01-26 2022-01-24 46.590 2,975,613 -16,551 0.08% 138,633,513
2022-01-25 2022-01-21 46.058 2,992,164 -6,771 0.08% 137,813,700
2022-01-21 2022-01-19 44.795 2,998,935 -15,046 0.08% 134,338,567
2022-01-19 2022-01-17 44.463 3,013,981 +753 0.08% 134,010,983
2022-01-17 2022-01-13 44.463 3,013,228 -2,257 0.08% 133,977,502
2022-01-14 2022-01-12 44.596 3,015,485 +40,624 0.08% 134,478,686
2022-01-13 2022-01-11 44.663 2,974,861 -14,294 0.08% 132,864,732
2022-01-10 2022-01-06 43.200 2,989,155 +24,827 0.08% 129,132,499
2022-01-07 2022-01-05 43.798 2,964,328 +2,257 0.08% 129,833,102
2021-12-30 2021-12-28 44.197 2,962,071 +1,504 0.08% 130,915,441
2021-12-29 2021-12-24 44.064 2,960,567 -2,257 0.08% 130,455,438
2021-12-23 2021-12-21 43.200 2,962,824 -9,027 0.08% 127,994,991
2021-12-20 2021-12-16 43.400 2,971,851 +3,761 0.08% 128,977,506
2021-12-17 2021-12-15 43.865 2,968,090 +752 0.08% 130,195,138
2021-12-16 2021-12-14 43.798 2,967,338 +2,246 0.08% 129,964,936
2021-12-15 2021-12-13 44.530 2,965,092 -752 0.08% 132,034,291
2021-12-13 2021-12-09 45.327 2,965,844 -38,443 0.08% 134,433,171
2021-12-09 2021-12-07 43.333 3,004,287 -81 0.08% 130,185,549
2021-12-02 2021-11-30 42.403 3,004,368 +4,513 0.08% 127,393,588
2021-12-01 2021-11-29 43.931 2,999,855 +7,523 0.08% 131,787,884
2021-11-30 2021-11-26 43.931 2,992,332 +5,267 0.08% 131,457,388
2021-11-29 2021-11-25 44.928 2,987,065 -753 0.08% 134,203,899
2021-11-26 2021-11-24 45.061 2,987,818 +76 0.08% 134,634,883
2021-11-25 2021-11-23 45.061 2,987,742 +1,504 0.08% 134,631,458
2021-11-22 2021-11-18 44.663 2,986,238 -1,504 0.08% 133,372,857
2021-11-19 2021-11-17 44.663 2,987,742 -1,505 0.08% 133,440,029
2021-11-18 2021-11-16 44.530 2,989,247 -6,997 0.08% 133,109,903
2021-11-15 2021-11-11 45.061 2,996,244 -3,761 0.08% 135,014,569
2021-11-12 2021-11-10 44.530 3,000,005 +29,340 0.08% 133,588,953
2021-11-10 2021-11-08 44.264 2,970,665 -752 0.08% 131,492,709
2021-11-09 2021-11-05 43.599 2,971,417 -57,928 0.08% 129,551,130
2021-11-08 2021-11-04 42.336 3,029,345 -15,046 0.08% 128,251,346
2021-11-05 2021-11-03 43.599 3,044,391 -18,056 0.08% 132,732,732
2021-11-04 2021-11-02 43.067 3,062,447 +3,010 0.08% 131,891,665
2021-11-03 2021-11-01 43.267 3,059,437 -753 0.08% 132,372,041
2021-11-02 2021-10-29 43.333 3,060,190 +17,303 0.08% 132,608,008
2021-10-29 2021-10-27 42.868 3,042,887 +2,257 0.08% 130,442,557
2021-10-28 2021-10-26 42.868 3,040,630 -752 0.08% 130,345,804
2021-10-27 2021-10-25 43.267 3,041,382 -752 0.08% 131,590,859
2021-10-26 2021-10-22 43.333 3,042,134 +12,037 0.08% 131,825,583
2021-10-25 2021-10-21 43.001 3,030,097 -753 0.08% 130,297,048
2021-10-22 2021-10-20 42.469 3,030,850 +10,533 0.08% 128,717,935
2021-10-20 2021-10-18 42.270 3,020,317 +9,780 0.08% 127,668,397
2021-10-19 2021-10-15 43.001 3,010,537 -9,028 0.08% 129,455,949
2021-10-18 2021-10-12 42.669 3,019,565 +752 0.08% 128,840,729
2021-10-15 2021-10-11 42.469 3,018,813 +6,019 0.08% 128,206,733
2021-10-12 2021-10-08 42.934 3,012,794 +752 0.08% 129,352,766
2021-10-11 2021-10-07 43.400 3,012,042 -43,634 0.08% 130,721,785
2021-10-08 2021-10-06 40.542 3,055,676 +9,028 0.08% 123,882,768
2021-10-07 2021-10-05 40.608 3,046,648 -3,762 0.08% 123,719,243
2021-10-06 2021-10-04 40.010 3,050,410 +9,028 0.08% 122,047,383
2021-10-05 2021-09-30 39.678 3,041,382 +6,018 0.08% 120,675,489
2021-10-04 2021-09-29 40.143 3,035,364 +2,257 0.08% 121,848,863
2021-09-30 2021-09-28 38.814 3,033,107 -752 0.08% 117,726,530
2021-09-29 2021-09-27 38.482 3,033,859 +7,523 0.08% 116,747,535
2021-09-28 2021-09-24 38.216 3,026,336 +38,368 0.08% 115,653,493
2021-09-27 2021-09-23 39.678 2,987,968 +3,761 0.08% 118,556,136
2021-09-24 2021-09-21 39.279 2,984,207 +65,451 0.08% 117,216,889
2021-09-23 2021-09-20 38.482 2,918,756 +49,615 0.08% 112,318,196
2021-09-21 2021-09-17 44.330 2,869,141 +15,046 0.08% 127,189,567
2021-09-17 2021-09-15 45.128 2,854,095 -752 0.08% 128,798,843
2021-09-16 2021-09-14 44.928 2,854,847 -6,019 0.08% 128,263,562
2021-09-15 2021-09-13 45.726 2,860,866 -7,523 0.08% 130,815,654
2021-09-14 2021-09-10 45.726 2,868,389 +15,799 0.08% 131,159,650
2021-09-13 2021-09-09 45.394 2,852,590 -7,523 0.08% 129,489,282
2021-09-10 2021-09-08 45.128 2,860,113 +6,771 0.08% 129,070,422
2021-09-09 2021-09-07 45.726 2,853,342 +1,504 0.08% 130,471,613
2021-09-08 2021-09-06 45.992 2,851,838 -903 0.08% 131,160,997
2021-09-07 2021-09-03 46.191 2,852,741 +4,514 0.08% 131,771,325
2021-09-06 2021-09-02 48.062 2,848,227 -3,761 0.08% 136,890,118
2021-09-03 2021-09-01 47.994 2,851,988 +38,516 0.08% 136,878,632
2021-09-02 2021-08-31 47.455 2,813,472 -14,835 0.08% 133,512,899
2021-08-30 2021-08-26 47.455 2,828,307 -2,225 0.08% 134,216,891
2021-08-26 2021-08-24 47.455 2,830,532 +17,802 0.08% 134,322,478
2021-08-25 2021-08-23 48.264 2,812,730 +742 0.08% 135,752,875
2021-08-24 2021-08-20 47.455 2,811,988 -2,226 0.08% 133,442,476
2021-08-23 2021-08-19 47.724 2,814,214 +13,352 0.08% 134,306,906
2021-08-20 2021-08-18 48.331 2,800,862 -9,873 0.08% 135,368,880
2021-08-17 2021-08-13 48.264 2,810,735 -1,483 0.08% 135,656,589
2021-08-16 2021-08-12 47.859 2,812,218 -2,967 0.08% 134,590,777
2021-08-12 2021-08-10 47.185 2,815,185 +5,192 0.08% 132,835,131
2021-08-11 2021-08-09 47.522 2,809,993 -2,225 0.08% 133,537,218
2021-08-10 2021-08-06 47.118 2,812,218 +1,483 0.08% 132,505,568
2021-08-06 2021-08-04 47.522 2,810,735 -2,967 0.08% 133,572,479
2021-08-05 2021-08-03 47.455 2,813,702 -9,643 0.08% 133,523,813
2021-08-03 2021-07-30 46.848 2,823,345 +7,418 0.08% 132,268,590
2021-08-02 2021-07-29 47.387 2,815,927 +1,483 0.08% 133,439,586
2021-07-30 2021-07-28 47.455 2,814,444 +1,484 0.08% 133,559,025
2021-07-29 2021-07-27 47.994 2,812,960 -3,709 0.08% 135,005,518
2021-07-28 2021-07-26 48.264 2,816,669 +4,638 0.08% 135,942,986
2021-07-27 2021-07-23 48.601 2,812,031 -1,484 0.08% 136,666,898
2021-07-26 2021-07-22 48.870 2,813,515 -2,225 0.08% 137,497,629
2021-07-23 2021-07-21 48.399 2,815,740 +2,225 0.08% 136,277,753
2021-07-22 2021-07-20 48.399 2,813,515 +11,126 0.08% 136,170,066
2021-07-21 2021-07-19 48.938 2,802,389 -1,483 0.08% 137,142,799
2021-07-20 2021-07-16 49.207 2,803,872 -3,865 0.08% 137,971,381
2021-07-19 2021-07-15 49.679 2,807,737 -5,192 0.08% 139,486,405
2021-07-16 2021-07-14 48.870 2,812,929 +5,934 0.08% 137,468,991
2021-07-15 2021-07-13 50.084 2,806,995 -3,709 0.08% 140,584,817
2021-07-14 2021-07-12 49.275 2,810,704 +20 0.08% 138,497,029
2021-07-13 2021-07-09 49.073 2,810,684 -7,418 0.08% 137,927,660
2021-07-09 2021-07-07 49.679 2,818,102 +2,225 0.08% 140,001,331
2021-07-08 2021-07-06 49.477 2,815,877 -741 0.08% 139,321,361
2021-07-07 2021-07-05 50.016 2,816,618 -3,865 0.08% 140,876,912
2021-07-06 2021-07-02 49.342 2,820,483 +742 0.08% 139,169,009
2021-07-02 2021-06-29 49.477 2,819,741 +7,417 0.08% 139,512,541
2021-06-30 2021-06-28 50.353 2,812,324 -42,581 0.08% 141,610,000
2021-06-28 2021-06-24 50.421 2,854,905 +371 0.08% 143,946,539
2021-06-25 2021-06-23 50.556 2,854,534 -742 0.08% 144,312,667
2021-06-24 2021-06-22 50.488 2,855,276 +742 0.08% 144,157,712
2021-06-23 2021-06-21 50.690 2,854,534 +2,225 0.08% 144,697,501
2021-06-22 2021-06-18 51.769 2,852,309 -742 0.08% 147,660,985
2021-06-17 2021-06-15 51.499 2,853,051 -741 0.08% 146,930,130
2021-06-15 2021-06-10 51.971 2,853,792 -153,618 0.08% 148,314,859
2021-06-11 2021-06-09 51.769 3,007,410 -12,610 0.08% 155,690,398
2021-06-10 2021-06-08 50.893 3,020,020 +2,967 0.08% 153,696,769
2021-06-09 2021-06-07 51.027 3,017,053 -18,544 0.08% 153,952,515
2021-06-08 2021-06-04 50.286 3,035,597 -5,934 0.08% 152,647,927
2021-06-07 2021-06-03 49.207 3,041,531 -10,385 0.08% 149,665,974
2021-06-04 2021-06-02 51.900 3,051,916 +11,126 0.08% 158,394,106
2021-06-03 2021-06-01 52.249 3,040,790 +99,171 0.08% 158,878,691
2021-06-02 2021-05-31 51.830 2,941,619 +716 0.08% 152,464,226
2021-06-01 2021-05-28 52.249 2,940,903 -128,844 0.08% 153,659,680
2021-05-31 2021-05-27 52.459 3,069,747 -10,022 0.09% 161,034,952
2021-05-28 2021-05-26 51.062 3,079,769 -12,043 0.09% 157,258,144
2021-05-27 2021-05-25 50.293 3,091,812 -10,737 0.09% 155,497,425
2021-05-26 2021-05-24 49.944 3,102,549 -716 0.09% 154,953,831
2021-05-25 2021-05-21 49.734 3,103,265 -14,889 0.09% 154,339,285
2021-05-21 2021-05-18 49.455 3,118,154 -2,863 0.09% 154,208,547
2021-05-20 2021-05-17 48.687 3,121,017 +3,579 0.09% 151,952,041
2021-05-18 2021-05-14 48.966 3,117,438 -716 0.09% 152,648,826
2021-05-17 2021-05-13 48.687 3,118,154 -12,884 0.09% 151,812,651
2021-05-14 2021-05-12 49.246 3,131,038 +3,598 0.09% 154,189,600
2021-05-13 2021-05-11 49.315 3,127,440 +62,991 0.09% 154,230,872
2021-05-12 2021-05-10 50.293 3,064,449 +8,937 0.09% 154,121,249
2021-05-11 2021-05-07 49.734 3,055,512 -13,600 0.09% 151,964,314
2021-05-10 2021-05-06 49.036 3,069,112 -1,431 0.09% 150,496,873
2021-05-07 2021-05-05 48.477 3,070,543 -2,864 0.09% 148,851,180
2021-05-06 2021-05-04 48.337 3,073,407 -2,147 0.09% 148,560,652
2021-05-05 2021-05-03 47.848 3,075,554 +2,863 0.09% 147,160,602
2021-05-04 2021-04-30 48.268 3,072,691 +2,863 0.09% 148,311,409
2021-04-30 2021-04-28 48.477 3,069,828 +2,864 0.09% 148,816,518
2021-04-27 2021-04-23 48.896 3,066,964 -6,443 0.09% 149,963,078
2021-04-26 2021-04-22 48.547 3,073,407 +7,874 0.09% 149,204,701
2021-04-23 2021-04-21 48.896 3,065,533 +2,863 0.09% 149,893,107
2021-04-22 2021-04-20 49.315 3,062,670 -2,147 0.09% 151,036,715
2021-04-21 2021-04-19 49.106 3,064,817 +10,021 0.09% 150,500,346
2021-04-19 2021-04-15 49.036 3,054,796 -7,158 0.09% 149,794,874
2021-04-15 2021-04-13 48.826 3,061,954 -16,463 0.09% 149,504,224
2021-04-14 2021-04-12 48.337 3,078,417 +2,882 0.09% 148,802,823
2021-04-13 2021-04-09 48.407 3,075,535 -5,010 0.09% 148,878,346
2021-04-12 2021-04-08 48.268 3,080,545 -1,432 0.09% 148,690,503
2021-04-09 2021-04-07 48.058 3,081,977 +7,874 0.09% 148,113,777
2021-04-08 2021-04-01 48.687 3,074,103 +1,431 0.09% 149,667,953
2021-04-07 2021-03-31 48.757 3,072,672 -787 0.09% 149,812,914
2021-04-01 2021-03-30 50.223 3,073,459 -47,959 0.09% 154,359,705
2021-03-31 2021-03-29 47.429 3,121,418 -1,431 0.09% 148,046,905
2021-03-30 2021-03-26 46.940 3,122,849 -716 0.09% 146,587,819
2021-03-29 2021-03-25 46.451 3,123,565 +42,232 0.09% 145,094,122
2021-03-26 2021-03-24 46.242 3,081,333 +32,211 0.09% 142,486,675
2021-03-25 2021-03-23 47.988 3,049,122 +716 0.09% 146,321,844
2021-03-24 2021-03-22 47.918 3,048,406 -716 0.09% 146,074,548
2021-03-23 2021-03-19 47.010 3,049,122 +15,032 0.09% 143,340,030
2021-03-22 2021-03-18 47.779 3,034,090 -30,779 0.09% 144,964,675
2021-03-19 2021-03-17 47.360 3,064,869 -44,251 0.09% 145,150,734
2021-03-18 2021-03-16 47.779 3,109,120 -3,579 0.09% 148,549,506
2021-03-17 2021-03-15 47.709 3,112,699 -1,432 0.09% 148,503,078
2021-03-16 2021-03-12 47.360 3,114,131 -716 0.09% 147,483,759
2021-03-15 2021-03-11 47.429 3,114,847 +37,222 0.09% 147,735,246
2021-03-12 2021-03-10 47.360 3,077,625 +9,326 0.09% 145,754,852
2021-03-11 2021-03-09 47.779 3,068,299 -3,579 0.09% 146,599,135
2021-03-10 2021-03-08 47.080 3,071,878 -2,584 0.09% 144,624,372
2021-03-09 2021-03-05 46.731 3,074,462 +13,600 0.09% 143,672,244
2021-03-05 2021-03-03 47.639 3,060,862 -2,935 0.09% 145,816,191
2021-03-04 2021-03-02 46.451 3,063,797 +1,432 0.09% 142,317,812
2021-03-03 2021-03-01 46.731 3,062,365 +1,431 0.09% 143,106,940
2021-03-02 2021-02-26 47.080 3,060,934 -18,611 0.09% 144,109,127
2021-03-01 2021-02-25 48.198 3,079,545 -11,452 0.09% 148,427,124
2021-02-26 2021-02-24 47.150 3,090,997 -13,035 0.09% 145,740,409
2021-02-25 2021-02-23 47.848 3,104,032 -7,158 0.09% 148,523,231
2021-02-24 2021-02-22 45.893 3,111,190 -2,863 0.09% 142,780,708
2021-02-23 2021-02-19 44.915 3,114,053 -1,074 0.09% 139,866,787
2021-02-22 2021-02-18 44.496 3,115,127 -62,991 0.09% 138,609,442
2021-02-19 2021-02-17 44.985 3,178,118 -715 0.09% 142,966,245
2021-02-18 2021-02-16 45.124 3,178,833 +715 0.09% 143,442,504
2021-02-17 2021-02-11 43.657 3,178,118 -715 0.09% 138,748,297
2021-02-16 2021-02-09 42.959 3,178,833 +1,431 0.09% 136,559,040
2021-02-10 2021-02-08 43.099 3,177,402 -1,431 0.09% 136,941,460
2021-02-08 2021-02-04 43.168 3,178,833 +4,294 0.09% 137,225,182
2021-02-05 2021-02-03 43.657 3,174,539 -20,042 0.09% 138,592,047
2021-02-04 2021-02-02 44.146 3,194,581 -8,590 0.09% 141,029,059
2021-02-02 2021-01-29 44.286 3,203,171 +2,148 0.09% 141,855,771
2021-02-01 2021-01-28 44.496 3,201,023 -10,737 0.09% 142,431,436
2021-01-29 2021-01-27 45.404 3,211,760 -5,011 0.09% 145,825,699
2021-01-28 2021-01-26 44.775 3,216,771 +1,432 0.09% 144,030,942
2021-01-27 2021-01-25 44.775 3,215,339 +1,360 0.09% 143,966,824
2021-01-26 2021-01-22 45.124 3,213,979 -27,588 0.09% 145,028,441
2021-01-25 2021-01-21 45.683 3,241,567 -30,064 0.09% 148,084,764
2021-01-22 2021-01-20 45.404 3,271,631 +2,864 0.09% 148,544,063
2021-01-21 2021-01-19 45.613 3,268,767 -9,606 0.09% 149,099,014
2021-01-20 2021-01-18 44.286 3,278,373 +715 0.09% 145,186,170
2021-01-19 2021-01-15 43.797 3,277,658 -715 0.09% 143,551,853
2021-01-14 2021-01-12 44.007 3,278,373 -13,601 0.09% 144,270,169
2021-01-13 2021-01-11 43.518 3,291,974 +7,158 0.09% 143,259,051
2021-01-11 2021-01-07 44.007 3,284,816 +2,864 0.09% 144,553,704
2021-01-08 2021-01-06 44.076 3,281,952 -17,974 0.09% 144,656,919
2021-01-07 2021-01-05 44.356 3,299,926 +2,147 0.10% 146,371,173
2021-01-06 2021-01-04 43.168 3,297,779 -9,305 0.10% 142,359,892
2021-01-05 2020-12-31 42.260 3,307,084 -1,432 0.10% 139,758,499
2021-01-04 2020-12-29 42.190 3,308,516 -8,589 0.10% 139,587,910
2020-12-30 2020-12-28 41.702 3,317,105 -7,158 0.10% 138,328,344
2020-12-29 2020-12-24 41.632 3,324,263 -8,590 0.10% 138,394,637
2020-12-28 2020-12-22 41.422 3,332,853 +5,726 0.10% 138,053,836
2020-12-23 2020-12-21 41.841 3,327,127 +2,148 0.10% 139,211,088
2020-12-22 2020-12-18 42.610 3,324,979 -7,158 0.10% 141,676,027
2020-12-21 2020-12-17 42.470 3,332,137 -5,154 0.10% 141,515,515
2020-12-17 2020-12-15 42.540 3,337,291 +2,863 0.10% 141,967,520
2020-12-16 2020-12-14 43.518 3,334,428 -2,477 0.10% 145,106,550
2020-12-15 2020-12-11 43.588 3,336,905 +5,634 0.10% 145,447,432
2020-12-14 2020-12-10 43.518 3,331,271 +14,906 0.10% 144,969,165
2020-12-11 2020-12-09 43.588 3,316,365 +4,295 0.10% 144,552,145
2020-12-10 2020-12-08 43.308 3,312,070 +2,148 0.10% 143,439,520
2020-12-08 2020-12-04 43.797 3,309,922 +1,431 0.10% 144,964,922
2020-12-04 2020-12-02 44.775 3,308,491 -1,431 0.10% 148,137,706
2020-12-03 2020-12-01 44.496 3,309,922 +10,021 0.10% 147,276,962
2020-12-02 2020-11-30 45.404 3,299,901 -33,643 0.10% 149,827,625
2020-12-01 2020-11-27 45.124 3,333,544 -18,038 0.10% 150,423,724
2020-11-30 2020-11-26 45.054 3,351,582 +5,011 0.10% 151,003,561
2020-11-27 2020-11-25 45.543 3,346,571 -19,327 0.10% 152,414,142
2020-11-26 2020-11-24 44.146 3,365,898 -6,442 0.10% 148,592,078
2020-11-25 2020-11-23 43.518 3,372,340 -17,179 0.10% 146,756,392
2020-11-24 2020-11-20 43.727 3,389,519 +3,579 0.10% 148,214,274
2020-11-23 2020-11-19 43.797 3,385,940 +6,664 0.10% 148,294,289
2020-11-20 2020-11-18 44.007 3,379,276 -6,443 0.10% 148,710,571
2020-11-19 2020-11-17 44.076 3,385,719 -29,634 0.10% 149,230,604
2020-11-18 2020-11-16 43.308 3,415,353 -6,442 0.10% 147,912,512
2020-11-16 2020-11-12 43.308 3,421,795 +5,011 0.10% 148,191,503
2020-11-13 2020-11-11 43.937 3,416,784 -12,248 0.10% 150,122,503
2020-11-12 2020-11-10 42.889 3,429,032 -29,348 0.10% 147,067,780
2020-11-11 2020-11-09 41.282 3,458,380 +14,316 0.10% 142,770,282
2020-11-10 2020-11-06 41.492 3,444,064 -12,168 0.10% 142,901,006
2020-11-09 2020-11-05 41.143 3,456,232 -1,432 0.10% 142,198,760
2020-11-06 2020-11-04 40.095 3,457,664 -20,042 0.10% 138,634,815
2020-11-05 2020-11-03 39.327 3,477,706 -3,579 0.10% 136,766,233
2020-11-04 2020-11-02 38.209 3,481,285 +2,863 0.10% 133,016,198
2020-11-03 2020-10-30 38.349 3,478,422 +12,169 0.10% 133,392,754
2020-11-02 2020-10-29 38.838 3,466,253 +7,873 0.10% 134,620,958
2020-10-30 2020-10-28 38.977 3,458,380 +11,453 0.10% 134,798,338
2020-10-29 2020-10-27 39.676 3,446,927 +24,338 0.10% 136,759,671
2020-10-28 2020-10-23 40.584 3,422,589 -2,864 0.10% 138,902,003
2020-10-27 2020-10-22 40.165 3,425,453 -715 0.10% 137,582,591
2020-10-23 2020-10-21 40.165 3,426,168 +3,579 0.10% 137,611,309
2020-10-22 2020-10-20 40.374 3,422,589 +7,873 0.10% 138,184,781
2020-10-20 2020-10-16 40.095 3,414,716 +3,579 0.10% 136,912,818
2020-10-19 2020-10-15 40.514 3,411,137 +4,295 0.10% 138,198,962
2020-10-16 2020-10-14 41.213 3,406,842 -7,158 0.10% 140,404,695
2020-10-15 2020-10-12 41.073 3,414,000 -3,579 0.10% 140,222,747
2020-10-14 2020-10-09 40.444 3,417,579 +15,032 0.10% 138,221,230
2020-10-12 2020-10-08 40.374 3,402,547 +1,432 0.10% 137,375,599
2020-10-09 2020-10-07 40.793 3,401,115 -18,611 0.10% 138,743,227
2020-10-07 2020-10-05 40.444 3,419,726 -1,432 0.10% 138,308,063
2020-10-06 2020-09-30 39.885 3,421,158 -3,579 0.10% 136,454,187
2020-10-05 2020-09-29 38.907 3,424,737 -1,431 0.10% 133,247,800
2020-09-30 2020-09-28 39.536 3,426,168 -3,579 0.10% 135,457,393
2020-09-29 2020-09-25 40.165 3,429,747 -7,837 0.10% 137,755,059
2020-09-28 2020-09-24 39.955 3,437,584 -45,453 0.10% 137,349,466
2020-09-25 2020-09-23 39.466 3,483,037 -2,148 0.10% 137,462,476
2020-09-24 2020-09-22 39.816 3,485,185 +2,148 0.10% 138,764,482
2020-09-23 2020-09-21 40.374 3,483,037 +715 0.10% 140,625,329
2020-09-21 2020-09-17 40.374 3,482,322 +2,577 0.10% 140,596,462
2020-09-18 2020-09-16 40.584 3,479,745 +2,863 0.10% 141,221,617
2020-09-17 2020-09-15 40.863 3,476,882 -2,147 0.10% 142,076,891
2020-09-16 2020-09-14 40.793 3,479,029 -67,547 0.10% 141,921,608
2020-09-15 2020-09-11 40.724 3,546,576 +716 0.10% 144,429,348
2020-09-14 2020-09-10 40.584 3,545,860 +6,442 0.10% 143,904,821
2020-09-10 2020-09-08 40.863 3,539,418 +2,864 0.10% 144,632,318
2020-09-09 2020-09-07 41.073 3,536,554 -1,432 0.10% 145,256,390
2020-09-08 2020-09-04 40.933 3,537,986 +3,579 0.10% 144,820,937
2020-09-07 2020-09-03 41.352 3,534,407 -2,264 0.10% 146,155,745
2020-09-03 2020-09-01 43.110 3,536,671 -3,014 0.10% 152,466,819
2020-09-02 2020-08-31 43.394 3,539,685 +72,395 0.10% 153,602,333
2020-09-01 2020-08-28 43.820 3,467,290 -4,224 0.10% 151,938,319
2020-08-31 2020-08-27 43.394 3,471,514 +704 0.10% 150,644,097
2020-08-28 2020-08-26 43.536 3,470,810 +1,267 0.10% 151,106,554
2020-08-27 2020-08-25 43.465 3,469,543 +5,632 0.10% 150,804,980
2020-08-26 2020-08-24 44.034 3,463,911 -1,408 0.10% 152,528,290
2020-08-25 2020-08-21 43.536 3,465,319 -6,336 0.10% 150,867,495
2020-08-24 2020-08-20 42.329 3,471,655 +1,408 0.10% 146,951,765
2020-08-21 2020-08-19 42.968 3,470,247 -7,040 0.10% 149,110,336
2020-08-20 2020-08-18 42.755 3,477,287 +4,224 0.10% 148,671,942
2020-08-19 2020-08-17 43.181 3,473,063 -5,632 0.10% 149,971,324
2020-08-18 2020-08-14 42.755 3,478,695 -26,963 0.10% 148,732,141
2020-08-17 2020-08-13 42.968 3,505,658 -3,520 0.10% 150,631,884
2020-08-14 2020-08-12 42.968 3,509,178 -3,591 0.10% 150,783,132
2020-08-13 2020-08-11 41.974 3,512,769 -29,568 0.10% 147,444,664
2020-08-12 2020-08-10 41.335 3,542,337 -4,224 0.10% 146,421,498
2020-08-11 2020-08-07 41.051 3,546,561 +4,928 0.10% 145,588,563
2020-08-10 2020-08-06 41.619 3,541,633 +704 0.10% 147,398,532
2020-08-07 2020-08-05 41.690 3,540,929 -3,520 0.10% 147,620,716
2020-08-06 2020-08-04 41.690 3,544,449 -7,040 0.10% 147,767,464
2020-08-05 2020-08-03 40.696 3,551,489 +1,408 0.10% 144,529,694
2020-08-04 2020-07-31 41.264 3,550,081 -6,336 0.10% 146,489,461
2020-08-03 2020-07-30 41.193 3,556,417 -3,608 0.10% 146,498,324
2020-07-31 2020-07-29 41.122 3,560,025 -7,041 0.10% 146,394,108
2020-07-30 2020-07-28 40.696 3,567,066 -30,976 0.10% 145,163,608
2020-07-29 2020-07-27 40.198 3,598,042 -4,928 0.11% 144,635,415
2020-07-28 2020-07-24 40.624 3,602,970 -124,610 0.11% 146,368,850
2020-07-27 2020-07-23 41.051 3,727,580 +6,970 0.11% 153,019,507
2020-07-24 2020-07-22 41.193 3,720,610 -1,091 0.11% 153,261,873
2020-07-23 2020-07-21 42.187 3,721,701 -38,017 0.11% 157,007,324
2020-07-22 2020-07-20 41.406 3,759,718 +8,449 0.11% 155,673,903
2020-07-21 2020-07-17 41.761 3,751,269 -7,041 0.11% 156,656,176
2020-07-20 2020-07-16 41.974 3,758,310 -7,040 0.11% 157,750,980
2020-07-16 2020-07-14 42.542 3,765,350 -43,648 0.11% 160,185,854
2020-07-15 2020-07-13 42.329 3,808,998 +5,632 0.11% 161,231,165
2020-07-14 2020-07-10 42.684 3,803,366 +5,632 0.11% 162,343,378
2020-07-13 2020-07-09 42.897 3,797,734 -23,381 0.11% 162,912,147
2020-07-10 2020-07-08 43.465 3,821,115 -8,448 0.11% 166,086,188
2020-07-09 2020-07-07 43.536 3,829,563 -118,273 0.11% 166,725,366
2020-07-08 2020-07-06 45.028 3,947,836 -11,969 0.12% 177,762,581
2020-07-07 2020-07-03 43.607 3,959,805 +12,673 0.12% 172,676,866
2020-07-06 2020-07-02 43.465 3,947,132 -10,561 0.12% 171,563,564
2020-07-03 2020-06-30 41.761 3,957,693 -1,408 0.12% 165,276,617
2020-07-02 2020-06-29 41.619 3,959,101 +3,520 0.12% 164,773,051
2020-06-30 2020-06-26 42.045 3,955,581 +7,041 0.12% 166,312,149
2020-06-29 2020-06-24 42.613 3,948,540 +1,408 0.12% 168,259,572
2020-06-26 2020-06-23 43.181 3,947,132 -704 0.12% 170,442,233
2020-06-24 2020-06-22 43.039 3,947,836 +16,192 0.12% 169,911,868
2020-06-23 2020-06-19 43.963 3,931,644 -9,856 0.12% 172,845,000
2020-06-22 2020-06-18 43.181 3,941,500 -9,357 0.12% 170,199,036
2020-06-19 2020-06-17 42.968 3,950,857 -25,344 0.12% 169,761,292
2020-06-18 2020-06-16 42.329 3,976,201 -6,336 0.12% 168,308,704
2020-06-17 2020-06-15 41.477 3,982,537 +9,152 0.12% 165,182,735
2020-06-16 2020-06-12 41.974 3,973,385 +3,520 0.12% 166,778,520
2020-06-15 2020-06-11 42.187 3,969,865 -7,744 0.12% 167,476,613
2020-06-12 2020-06-10 43.536 3,977,609 +7,040 0.12% 173,170,755
2020-06-11 2020-06-09 47.946 3,970,569 -23,936 0.12% 190,372,565
2020-06-10 2020-06-08 46.614 3,994,505 +163,652 0.12% 186,200,193
2020-06-09 2020-06-05 45.874 3,830,853 -10,204 0.12% 175,737,233
2020-06-08 2020-06-04 44.172 3,841,057 +1,352 0.12% 169,668,684
2020-06-05 2020-06-03 44.024 3,839,705 +10,136 0.12% 169,040,758
2020-06-04 2020-06-02 43.580 3,829,569 -6,082 0.12% 166,894,414
2020-06-03 2020-06-01 42.841 3,835,651 -893 0.12% 164,321,449
2020-06-02 2020-05-29 40.917 3,836,544 +6,758 0.12% 156,979,132
2020-06-01 2020-05-28 41.657 3,829,786 -16,218 0.12% 159,536,298
2020-05-29 2020-05-27 41.953 3,846,004 +2,703 0.12% 161,350,159
2020-05-28 2020-05-26 41.805 3,843,301 -2,027 0.12% 160,668,025
2020-05-27 2020-05-25 39.881 3,845,328 +40,545 0.12% 153,355,291
2020-05-26 2020-05-22 40.991 3,804,783 +105,424 0.12% 155,961,091
2020-05-25 2020-05-21 43.950 3,699,359 +14,867 0.11% 162,588,390
2020-05-22 2020-05-20 44.468 3,684,492 +10,137 0.11% 163,843,304
2020-05-21 2020-05-19 44.838 3,674,355 -4,770 0.11% 164,751,867
2020-05-20 2020-05-18 43.876 3,679,125 +6,758 0.11% 161,426,877
2020-05-19 2020-05-15 44.172 3,672,367 +3,378 0.11% 162,217,243
2020-05-18 2020-05-14 44.172 3,668,989 +8,110 0.11% 162,068,028
2020-05-15 2020-05-13 45.060 3,660,879 +675 0.11% 164,960,238
2020-05-14 2020-05-12 45.430 3,660,204 +31,085 0.11% 166,283,926
2020-05-13 2020-05-11 46.318 3,629,119 -1,351 0.11% 168,093,976
2020-05-11 2020-05-07 44.764 3,630,470 +11,920 0.11% 162,515,517
2020-05-08 2020-05-06 45.060 3,618,550 -1,351 0.11% 163,052,882
2020-05-07 2020-05-05 44.838 3,619,901 +16,218 0.11% 162,310,242
2020-05-06 2020-05-04 44.542 3,603,683 +31,085 0.11% 160,516,499
2020-05-05 2020-04-29 46.910 3,572,598 -68 0.11% 167,590,739
2020-05-04 2020-04-28 46.984 3,572,666 -16,218 0.11% 167,858,273
2020-04-29 2020-04-27 46.762 3,588,884 +54,061 0.11% 167,823,629
2020-04-28 2020-04-24 45.948 3,534,823 +2,703 0.11% 162,418,644
2020-04-27 2020-04-23 46.244 3,532,120 +75,685 0.11% 163,339,821
2020-04-24 2020-04-22 45.874 3,456,435 -5,406 0.11% 158,561,115
2020-04-23 2020-04-21 46.318 3,461,841 +18,922 0.11% 160,345,973
2020-04-21 2020-04-17 47.724 3,442,919 -2,028 0.11% 164,309,672
2020-04-20 2020-04-16 47.280 3,444,947 -7,433 0.11% 162,877,093
2020-04-17 2020-04-15 47.280 3,452,380 +676 0.11% 163,228,526
2020-04-16 2020-04-14 47.650 3,451,704 -12,164 0.11% 164,473,533
2020-04-15 2020-04-09 47.724 3,463,868 -5,406 0.11% 165,309,440
2020-04-14 2020-04-08 47.058 3,469,274 -3,379 0.11% 163,257,193
2020-04-09 2020-04-07 47.058 3,472,653 +14,867 0.11% 163,416,202
2020-04-08 2020-04-06 46.170 3,457,786 -2,027 0.11% 159,646,466
2020-04-07 2020-04-03 44.468 3,459,813 -22,300 0.11% 153,852,198
2020-04-06 2020-04-02 43.950 3,482,113 -4,055 0.11% 153,040,337
2020-04-03 2020-04-01 43.728 3,486,168 -2,703 0.11% 152,444,725
2020-04-02 2020-03-31 43.728 3,488,871 -4,055 0.11% 152,562,923
2020-04-01 2020-03-30 42.619 3,492,926 -44,843 0.11% 148,863,586
2020-03-31 2020-03-27 43.358 3,537,769 +2,027 0.11% 153,392,348
2020-03-30 2020-03-26 43.063 3,535,742 -2,027 0.11% 152,258,014
2020-03-27 2020-03-25 43.580 3,537,769 +13,515 0.11% 154,177,633
2020-03-26 2020-03-24 42.323 3,524,254 -30,409 0.11% 149,155,694
2020-03-25 2020-03-23 41.953 3,554,663 +37,842 0.11% 149,127,625
2020-03-24 2020-03-20 44.394 3,516,821 +28,382 0.11% 156,127,039
2020-03-23 2020-03-19 44.912 3,488,439 +25,004 0.11% 156,673,820
2020-03-20 2020-03-18 47.280 3,463,435 +20,272 0.11% 163,751,206
2020-03-19 2020-03-17 50.240 3,443,163 -16,218 0.11% 172,983,215
2020-03-18 2020-03-16 49.648 3,459,381 +78,388 0.11% 171,750,308
2020-03-17 2020-03-13 49.796 3,380,993 +13,516 0.10% 168,358,847
2020-03-16 2020-03-12 50.980 3,367,477 +20,273 0.10% 171,672,396
2020-03-13 2020-03-11 53.199 3,347,204 -2,028 0.10% 178,068,738
2020-03-12 2020-03-10 52.829 3,349,232 +14,191 0.10% 176,937,567
2020-03-11 2020-03-09 51.941 3,335,041 +16,219 0.10% 173,226,726
2020-03-10 2020-03-06 53.939 3,318,822 +8,109 0.10% 179,014,453
2020-03-09 2020-03-05 54.531 3,310,713 -4,731 0.10% 180,536,754
2020-03-06 2020-03-04 53.347 3,315,444 +676 0.10% 176,869,753
2020-03-05 2020-03-03 53.051 3,314,768 +47,303 0.10% 175,852,643
2020-03-04 2020-03-02 52.977 3,267,465 -743 0.10% 173,101,398
2020-03-03 2020-02-28 52.903 3,268,208 +18,921 0.10% 172,898,943
2020-03-02 2020-02-27 53.347 3,249,287 +35,816 0.10% 173,340,460
2020-02-28 2020-02-26 52.903 3,213,471 -1,365 0.10% 170,003,176
2020-02-27 2020-02-25 52.681 3,214,836 +68,252 0.10% 169,361,786
2020-02-26 2020-02-24 52.977 3,146,584 +10,136 0.10% 166,697,451
2020-02-25 2020-02-21 53.347 3,136,448 +24,327 0.10% 167,320,812
2020-02-24 2020-02-20 53.939 3,112,121 +18,922 0.10% 167,865,176
2020-02-21 2020-02-19 54.753 3,093,199 +2,703 0.09% 169,362,084
2020-02-20 2020-02-18 54.827 3,090,496 +2,027 0.09% 169,442,754
2020-02-19 2020-02-17 55.419 3,088,469 -676 0.09% 171,159,761
2020-02-18 2020-02-14 55.049 3,089,145 -2,568 0.09% 170,054,386
2020-02-17 2020-02-13 54.605 3,091,713 +2,703 0.09% 168,823,205
2020-02-14 2020-02-12 54.457 3,089,010 +1,352 0.09% 168,218,492
2020-02-13 2020-02-11 54.161 3,087,658 -14,867 0.09% 167,231,036
2020-02-12 2020-02-10 54.087 3,102,525 +1,352 0.09% 167,806,691
2020-02-11 2020-02-07 54.087 3,101,173 -13,515 0.09% 167,733,565
2020-02-10 2020-02-06 53.865 3,114,688 -27,707 0.10% 167,773,180
2020-02-07 2020-02-05 52.237 3,142,395 +1,352 0.10% 164,150,452
2020-02-06 2020-02-04 52.163 3,141,043 +25,003 0.10% 163,847,420
2020-02-05 2020-02-03 51.793 3,116,040 -2,027 0.10% 161,390,390
2020-02-04 2020-01-31 52.089 3,118,067 +16,218 0.10% 162,418,206
2020-02-03 2020-01-30 52.459 3,101,849 +12,839 0.09% 162,720,959
2020-01-31 2020-01-29 53.347 3,089,010 +11,488 0.09% 164,790,126
2020-01-30 2020-01-24 54.827 3,077,522 +106,771 0.09% 168,731,428
2020-01-29 2020-01-22 55.641 2,970,751 -2,176 0.09% 165,295,374
2020-01-23 2020-01-21 55.641 2,972,927 +51,358 0.09% 165,416,449
2020-01-22 2020-01-20 57.343 2,921,569 +87,849 0.09% 167,530,721
2020-01-21 2020-01-17 57.713 2,833,720 -31,085 0.09% 163,541,564
2020-01-20 2020-01-16 56.825 2,864,805 -676 0.09% 162,791,938
2020-01-17 2020-01-15 56.825 2,865,481 -2,027 0.09% 162,830,352
2020-01-16 2020-01-14 56.973 2,867,508 -676 0.09% 163,369,873
2020-01-15 2020-01-13 56.825 2,868,184 -3,379 0.09% 162,983,949
2020-01-14 2020-01-10 56.381 2,871,563 -1,352 0.09% 161,901,148
2020-01-13 2020-01-09 56.159 2,872,915 +2,703 0.09% 161,339,669
2020-01-10 2020-01-08 55.493 2,870,212 +12,164 0.09% 159,276,552
2020-01-09 2020-01-07 56.011 2,858,048 -8,754 0.09% 160,081,817
2020-01-08 2020-01-06 55.863 2,866,802 +8,109 0.09% 160,147,904
2020-01-07 2020-01-03 56.307 2,858,693 +2,703 0.09% 160,964,010
2020-01-06 2020-01-02 56.603 2,855,990 -1,102 0.09% 161,657,078
2020-01-03 2019-12-31 56.603 2,857,092 +4,731 0.09% 161,719,455
2020-01-02 2019-12-27 56.455 2,852,361 +46,560 0.09% 161,029,571
2019-12-30 2019-12-24 56.085 2,805,801 +1,351 0.09% 157,363,019
2019-12-27 2019-12-20 56.455 2,804,450 -1,351 0.09% 158,324,763
2019-12-23 2019-12-19 56.011 2,805,801 +10,812 0.09% 157,155,416
2019-12-20 2019-12-18 56.233 2,794,989 +30,409 0.09% 157,170,235
2019-12-19 2019-12-17 56.529 2,764,580 +21,996 0.08% 156,278,462
2019-12-18 2019-12-16 56.677 2,742,584 +2,703 0.08% 155,440,905
2019-12-17 2019-12-13 57.269 2,739,881 -6,757 0.08% 156,909,511
2019-12-16 2019-12-12 56.159 2,746,638 +2,027 0.08% 154,248,095
2019-12-13 2019-12-11 55.789 2,744,611 +215,027 0.08% 153,118,883
2019-12-10 2019-12-06 56.159 2,529,584 -6,082 0.08% 142,058,587
2019-12-09 2019-12-05 55.493 2,535,666 -1,351 0.08% 140,711,606
2019-12-06 2019-12-04 54.975 2,537,017 +2,027 0.08% 139,472,568
2019-12-05 2019-12-03 55.715 2,534,990 +6,758 0.08% 141,236,789
2019-12-03 2019-11-29 55.715 2,528,232 -16,219 0.08% 140,860,267
2019-12-02 2019-11-28 56.307 2,544,451 +3,379 0.08% 143,270,031
2019-11-29 2019-11-27 56.529 2,541,072 -8,785 0.08% 143,643,817
2019-11-28 2019-11-26 56.529 2,549,857 +10,137 0.08% 144,140,423
2019-11-27 2019-11-25 56.973 2,539,720 -15,543 0.08% 144,694,883
2019-11-26 2019-11-22 56.011 2,555,263 +5,406 0.08% 143,122,559
2019-11-25 2019-11-21 55.789 2,549,857 +16,219 0.08% 142,253,768
2019-11-22 2019-11-20 56.603 2,533,638 -1,352 0.08% 143,411,047
2019-11-21 2019-11-19 56.603 2,534,990 -4,730 0.08% 143,487,574
2019-11-20 2019-11-18 55.419 2,539,720 -2,703 0.08% 140,748,659
2019-11-19 2019-11-15 54.457 2,542,423 +4,054 0.08% 138,452,955
2019-11-18 2019-11-14 54.679 2,538,369 -8,109 0.08% 138,795,633
2019-11-15 2019-11-13 55.123 2,546,478 +18,921 0.08% 140,369,518
2019-11-14 2019-11-12 56.751 2,527,557 -12,163 0.08% 143,440,876
2019-11-13 2019-11-11 56.973 2,539,720 +2,027 0.08% 144,694,883
2019-11-12 2019-11-08 58.453 2,537,693 +19,597 0.08% 148,334,708
2019-11-11 2019-11-07 60.006 2,518,096 -6,757 0.08% 151,101,837
2019-11-08 2019-11-06 59.562 2,524,853 -2,028 0.08% 150,386,408
2019-11-07 2019-11-05 59.414 2,526,881 -7,433 0.08% 150,133,270
2019-11-06 2019-11-04 58.675 2,534,314 -2,027 0.08% 148,699,743
2019-11-05 2019-11-01 58.305 2,536,341 -15,543 0.08% 147,880,349
2019-11-04 2019-10-31 58.083 2,551,884 -10,136 0.08% 148,220,131
2019-11-01 2019-10-30 57.195 2,562,020 -4,731 0.08% 146,534,072
2019-10-31 2019-10-29 56.677 2,566,751 +3,379 0.08% 145,475,252
2019-10-30 2019-10-28 56.751 2,563,372 -4,730 0.08% 145,473,406
2019-10-28 2019-10-24 56.233 2,568,102 -4,055 0.08% 144,411,729
2019-10-25 2019-10-23 55.641 2,572,157 +6,758 0.08% 143,117,230
2019-10-23 2019-10-21 56.085 2,565,399 +1,351 0.08% 143,880,101
2019-10-22 2019-10-18 56.233 2,564,048 +1,352 0.08% 144,183,761
2019-10-21 2019-10-17 57.343 2,562,696 -9,136 0.08% 146,951,966
2019-10-18 2019-10-16 56.603 2,571,832 -8,785 0.08% 145,572,935
2019-10-17 2019-10-15 55.049 2,580,617 -6,555 0.08% 142,060,421
2019-10-16 2019-10-14 55.123 2,587,172 +8,109 0.08% 142,612,694
2019-10-15 2019-10-11 55.271 2,579,063 -12,502 0.08% 142,547,354
2019-10-14 2019-10-10 53.273 2,591,565 +10,137 0.08% 138,061,062
2019-10-11 2019-10-09 54.087 2,581,428 -4,731 0.08% 139,622,047
2019-10-10 2019-10-08 53.791 2,586,159 -20,948 0.08% 139,112,527
2019-10-09 2019-10-04 53.569 2,607,107 +17,570 0.08% 139,660,641
2019-10-08 2019-10-03 54.531 2,589,537 +4,730 0.08% 141,210,248
2019-10-04 2019-10-02 54.901 2,584,807 +21,901 0.08% 141,908,573
2019-10-03 2019-09-30 54.013 2,562,906 +676 0.08% 138,430,614
2019-09-30 2019-09-26 54.235 2,562,230 +7,434 0.08% 138,962,844
2019-09-27 2019-09-25 54.457 2,554,796 +16,218 0.08% 139,126,753
2019-09-26 2019-09-24 55.937 2,538,578 -8,109 0.08% 142,000,187
2019-09-25 2019-09-23 55.493 2,546,687 +3,378 0.08% 141,323,193
2019-09-24 2019-09-20 56.455 2,543,309 -16,894 0.08% 143,582,091
2019-09-20 2019-09-18 56.233 2,560,203 +2,703 0.08% 143,967,546
2019-09-19 2019-09-17 56.307 2,557,500 +676 0.08% 144,004,780
2019-09-18 2019-09-16 56.751 2,556,824 +8,785 0.08% 145,101,802
2019-09-17 2019-09-13 57.121 2,548,039 +6,082 0.08% 145,545,901
2019-09-16 2019-09-12 56.529 2,541,957 +6,758 0.08% 143,693,845
2019-09-13 2019-09-11 57.417 2,535,199 -21,361 0.08% 145,562,794
2019-09-12 2019-09-10 55.049 2,556,560 +4,730 0.08% 140,736,107
2019-09-11 2019-09-09 55.567 2,551,830 -12,164 0.08% 141,797,405
2019-09-10 2019-09-06 55.937 2,563,994 +8,785 0.08% 143,421,879
2019-09-09 2019-09-05 55.493 2,555,209 +14,191 0.08% 141,796,104
2019-09-06 2019-09-04 57.269 2,541,018 -139,882 0.08% 145,520,879
2019-09-05 2019-09-03 52.681 2,680,900 +1,351 0.08% 141,233,336
2019-09-04 2019-09-02 54.172 2,679,549 +11,523 0.08% 145,155,238
2019-09-03 2019-08-30 54.772 2,668,026 +64,276 0.08% 146,132,471
2019-09-02 2019-08-29 55.072 2,603,750 -666 0.08% 143,393,397
2019-08-30 2019-08-28 55.372 2,604,416 -667 0.08% 144,211,711
2019-08-29 2019-08-27 55.297 2,605,083 -1,999 0.08% 144,053,185
2019-08-28 2019-08-26 55.372 2,607,082 +1,333 0.08% 144,359,332
2019-08-27 2019-08-23 56.723 2,605,749 -1,333 0.08% 147,804,680
2019-08-26 2019-08-22 56.347 2,607,082 +27,989 0.08% 146,902,247
2019-08-23 2019-08-21 58.223 2,579,093 +6,664 0.08% 150,162,861
2019-08-22 2019-08-20 58.373 2,572,429 +21,325 0.08% 150,160,880
2019-08-21 2019-08-19 59.048 2,551,104 -17,993 0.08% 150,638,752
2019-08-20 2019-08-16 57.398 2,569,097 -16,660 0.08% 147,460,516
2019-08-19 2019-08-15 56.122 2,585,757 -19,326 0.08% 145,118,613
2019-08-16 2019-08-14 54.096 2,605,083 +17,327 0.08% 140,925,843
2019-08-15 2019-08-13 54.547 2,587,756 +23,324 0.08% 141,153,466
2019-08-14 2019-08-12 56.122 2,564,432 +105,691 0.08% 143,921,805
2019-08-13 2019-08-09 57.098 2,458,741 -12,662 0.08% 140,388,409
2019-08-12 2019-08-08 57.623 2,471,403 +9,330 0.08% 142,409,382
2019-08-09 2019-08-07 56.723 2,462,073 +14,661 0.08% 139,655,014
2019-08-08 2019-08-06 57.173 2,447,412 +14,594 0.08% 139,925,178
2019-08-07 2019-08-05 57.698 2,432,818 -16,940 0.08% 140,368,536
2019-08-06 2019-08-02 59.649 2,449,758 +17,327 0.08% 146,124,866
2019-08-05 2019-08-01 60.474 2,432,431 -23,991 0.08% 147,098,886
2019-08-02 2019-07-31 61.149 2,456,422 -2,732 0.08% 150,208,462
2019-08-01 2019-07-30 61.599 2,459,154 +7,330 0.08% 151,482,581
2019-07-31 2019-07-29 62.275 2,451,824 +93,963 0.08% 152,686,695
2019-07-30 2019-07-26 63.625 2,357,861 -33,320 0.07% 150,019,552
2019-07-29 2019-07-25 64.075 2,391,181 +666 0.07% 153,216,005
2019-07-26 2019-07-24 64.075 2,390,515 +9,996 0.07% 153,173,330
2019-07-25 2019-07-23 64.226 2,380,519 +6,664 0.07% 152,890,052
2019-07-24 2019-07-22 64.376 2,373,855 +19,326 0.07% 152,818,273
2019-07-23 2019-07-19 65.576 2,354,529 -36,652 0.07% 154,400,708
2019-07-22 2019-07-18 65.276 2,391,181 -2,666 0.07% 156,086,562
2019-07-19 2019-07-17 65.351 2,393,847 -7,330 0.07% 156,440,198
2019-07-18 2019-07-16 65.126 2,401,177 -3,332 0.07% 156,378,741
2019-07-17 2019-07-15 65.126 2,404,509 -9,996 0.07% 156,595,740
2019-07-16 2019-07-12 65.276 2,414,505 -26,656 0.07% 157,609,058
2019-07-15 2019-07-11 64.826 2,441,161 -4,665 0.08% 158,250,094
2019-07-12 2019-07-10 63.775 2,445,826 +11,862 0.08% 155,983,368
2019-07-11 2019-07-09 63.850 2,433,964 +16,926 0.08% 155,409,485
2019-07-10 2019-07-08 64.601 2,417,038 +22,325 0.07% 156,142,253
2019-07-09 2019-07-05 66.026 2,394,713 +7,190 0.07% 158,113,865
2019-07-08 2019-07-04 65.876 2,387,523 -5,997 0.07% 157,280,866
2019-07-05 2019-07-03 66.101 2,393,520 -21,325 0.07% 158,214,681
2019-07-04 2019-07-02 64.976 2,414,845 +21,991 0.07% 156,906,510
2019-07-03 2019-06-28 64.601 2,392,854 -63,974 0.07% 154,579,951
2019-07-02 2019-06-27 64.826 2,456,828 -14,661 0.08% 159,265,719
2019-06-28 2019-06-26 63.700 2,471,489 +18,659 0.08% 157,434,599
2019-06-27 2019-06-25 64.601 2,452,830 +33,320 0.08% 158,454,440
2019-06-26 2019-06-24 65.201 2,419,510 +17,993 0.07% 157,754,229
2019-06-25 2019-06-21 63.400 2,401,517 +3,453 0.07% 152,256,620
2019-06-24 2019-06-20 64.000 2,398,064 +4,665 0.07% 153,477,110
2019-06-21 2019-06-19 62.275 2,393,399 +6,731 0.07% 149,048,294
2019-06-20 2019-06-18 60.924 2,386,668 -6,798 0.07% 145,405,840
2019-06-19 2019-06-17 60.474 2,393,466 +1,866 0.07% 144,742,515
2019-06-18 2019-06-14 60.474 2,391,600 +9,996 0.07% 144,629,671
2019-06-17 2019-06-13 61.674 2,381,604 +218,697 0.07% 146,884,233
2019-06-14 2019-06-12 60.774 2,162,907 -9,996 0.07% 131,448,815
2019-06-13 2019-06-11 62.275 2,172,903 +666 0.07% 135,316,963
2019-06-12 2019-06-10 61.900 2,172,237 -12,661 0.07% 134,460,576
2019-06-11 2019-06-06 60.999 2,184,898 +13,328 0.07% 133,277,097
2019-06-10 2019-06-05 62.050 2,171,570 -5,332 0.07% 134,745,154
2019-06-06 2019-06-04 61.074 2,176,902 -7,996 0.07% 132,952,680
2019-06-05 2019-06-03 60.549 2,184,898 -8,730 0.07% 132,293,502
2019-06-04 2019-05-31 60.774 2,193,628 -7,331 0.07% 133,315,858
2019-06-03 2019-05-30 63.025 2,200,959 +93,963 0.08% 138,715,519
2019-05-31 2019-05-29 82.922 2,106,996 +12,662 0.07% 174,715,312
2019-05-30 2019-05-28 83.345 2,094,334 +248,676 0.07% 174,553,220
2019-05-29 2019-05-27 82.922 1,845,658 +2,948 0.07% 153,044,768
2019-05-28 2019-05-24 82.667 1,842,710 +3,539 0.07% 152,331,603
2019-05-27 2019-05-23 82.413 1,839,171 +18,871 0.07% 151,571,231
2019-05-24 2019-05-22 83.430 1,820,300 -3,539 0.07% 151,868,069
2019-05-23 2019-05-21 81.904 1,823,839 +18,871 0.07% 149,379,853
2019-05-22 2019-05-20 82.413 1,804,968 -1,179 0.07% 148,752,466
2019-05-21 2019-05-17 81.735 1,806,147 +41,869 0.07% 147,624,531
2019-05-20 2019-05-16 82.413 1,764,278 +10,026 0.07% 145,399,089
2019-05-17 2019-05-15 81.565 1,754,252 -63,100 0.07% 143,085,444
2019-05-15 2019-05-10 80.632 1,817,352 +1,180 0.07% 146,537,228
2019-05-14 2019-05-09 79.360 1,816,172 +30,606 0.07% 144,132,270
2019-05-10 2019-05-08 79.954 1,785,566 +8,256 0.07% 142,763,111
2019-05-09 2019-05-07 80.971 1,777,310 -12,974 0.07% 143,911,321
2019-05-08 2019-05-06 79.869 1,790,284 +100,841 0.07% 142,988,541
2019-05-07 2019-05-03 81.819 1,689,443 +10,615 0.07% 138,229,030
2019-05-06 2019-05-02 81.565 1,678,828 +10,025 0.06% 136,933,491
2019-05-03 2019-04-30 81.904 1,668,803 -1,769 0.06% 136,681,772
2019-05-02 2019-04-29 82.582 1,670,572 +2,359 0.06% 137,959,801
2019-04-30 2019-04-26 81.735 1,668,213 +28,306 0.06% 136,350,564
2019-04-29 2019-04-25 83.430 1,639,907 +1,180 0.06% 136,817,837
2019-04-26 2019-04-24 83.769 1,638,727 +1,769 0.06% 137,275,160
2019-04-25 2019-04-23 84.617 1,636,958 +8,845 0.06% 138,514,896
2019-04-24 2019-04-18 84.532 1,628,113 +1,180 0.06% 137,628,414
2019-04-23 2019-04-17 84.363 1,626,933 +2,948 0.06% 137,252,781
2019-04-18 2019-04-16 84.363 1,623,985 +10,615 0.06% 137,004,079
2019-04-17 2019-04-15 84.024 1,613,370 +22,999 0.06% 135,561,397
2019-04-16 2019-04-12 84.702 1,590,371 +16,512 0.06% 134,707,675
2019-04-15 2019-04-11 84.702 1,573,859 +17,102 0.06% 133,309,074
2019-04-12 2019-04-10 86.228 1,556,757 -1,828 0.06% 134,236,365
2019-04-11 2019-04-09 85.126 1,558,585 +1,769 0.06% 132,676,073
2019-04-10 2019-04-08 85.296 1,556,816 +1,704 0.06% 132,789,480
2019-04-09 2019-04-04 84.872 1,555,112 +1,180 0.06% 131,984,871
2019-04-08 2019-04-03 84.702 1,553,932 +1,089 0.06% 131,621,217
2019-04-04 2019-04-02 84.617 1,552,843 -6,486 0.06% 131,397,316
2019-04-03 2019-04-01 84.872 1,559,329 -5,308 0.06% 132,342,775
2019-04-02 2019-03-29 84.617 1,564,637 +14,448 0.06% 132,395,292
2019-04-01 2019-03-28 82.837 1,550,189 +7,666 0.06% 128,412,594
2019-03-29 2019-03-27 82.413 1,542,523 -59,561 0.06% 127,123,639
2019-03-28 2019-03-26 81.226 1,602,084 -18,871 0.06% 130,130,529
2019-03-27 2019-03-25 80.463 1,620,955 +2,949 0.06% 130,426,420
2019-03-26 2019-03-22 80.802 1,618,006 +2,949 0.06% 130,737,878
2019-03-25 2019-03-21 80.039 1,615,057 +2,240 0.06% 129,267,173
2019-03-22 2019-03-20 78.173 1,612,817 -18,281 0.06% 126,079,482
2019-03-21 2019-03-19 77.326 1,631,098 +2,949 0.06% 126,125,615
2019-03-20 2019-03-18 77.071 1,628,149 +1,179 0.06% 125,483,445
2019-03-19 2019-03-15 76.139 1,626,970 -2,948 0.06% 123,875,176
2019-03-18 2019-03-14 75.630 1,629,918 +11,204 0.06% 123,270,459
2019-03-15 2019-03-13 75.884 1,618,714 -589 0.06% 122,834,839
2019-03-14 2019-03-12 76.223 1,619,303 -1,769 0.06% 123,428,717
2019-03-13 2019-03-11 75.375 1,621,072 +589 0.06% 122,189,101
2019-03-11 2019-03-07 76.139 1,620,483 -8,256 0.06% 123,381,265
2019-03-08 2019-03-06 76.139 1,628,739 -1,179 0.06% 124,009,865
2019-03-07 2019-03-05 75.460 1,629,918 +2,359 0.06% 122,994,068
2019-03-06 2019-03-04 75.715 1,627,559 -1,769 0.06% 123,230,044
2019-03-05 2019-03-01 75.375 1,629,328 +2,358 0.06% 122,811,401
2019-03-04 2019-02-28 75.291 1,626,970 -3,538 0.06% 122,495,720
2019-03-01 2019-02-27 75.630 1,630,508 +3,538 0.06% 123,315,081
2019-02-28 2019-02-26 75.291 1,626,970 +11,205 0.06% 122,495,720
2019-02-27 2019-02-25 76.223 1,615,765 +8,846 0.06% 123,159,039
2019-02-26 2019-02-22 76.986 1,606,919 +1,769 0.06% 123,710,977
2019-02-25 2019-02-21 76.139 1,605,150 +28,306 0.06% 122,213,832
2019-02-22 2019-02-20 76.054 1,576,844 +590 0.06% 119,924,958
2019-02-21 2019-02-19 75.969 1,576,254 +2,948 0.06% 119,746,441
2019-02-20 2019-02-18 76.139 1,573,306 -1,179 0.06% 119,789,276
2019-02-19 2019-02-15 75.799 1,574,485 -14,153 0.06% 119,345,061
2019-02-18 2019-02-14 76.902 1,588,638 +5,307 0.06% 122,168,892
2019-02-15 2019-02-13 76.902 1,583,331 -30,665 0.06% 121,760,775
2019-02-14 2019-02-12 75.884 1,613,996 +4,128 0.06% 122,476,817
2019-02-13 2019-02-11 76.054 1,609,868 -1,179 0.06% 122,436,559
2019-02-12 2019-02-08 75.884 1,611,047 -2,359 0.06% 122,253,035
2019-02-11 2019-02-04 75.206 1,613,406 -3,539 0.06% 121,337,681
2019-02-08 2019-01-31 75.375 1,616,945 -5,897 0.06% 121,878,026
2019-02-01 2019-01-30 75.121 1,622,842 -3,538 0.06% 121,909,728
2019-01-31 2019-01-29 74.528 1,626,380 +6,487 0.06% 121,210,238
2019-01-30 2019-01-28 74.104 1,619,893 +1,769 0.06% 120,040,049
2019-01-29 2019-01-25 75.291 1,618,124 -23,588 0.06% 121,829,698
2019-01-28 2019-01-24 74.358 1,641,712 -7,667 0.06% 122,074,504
2019-01-25 2019-01-23 73.001 1,649,379 -2,359 0.06% 120,407,077
2019-01-24 2019-01-22 72.493 1,651,738 +5,898 0.06% 119,739,014
2019-01-23 2019-01-21 73.595 1,645,840 -8,846 0.06% 121,125,544
2019-01-22 2019-01-18 73.171 1,654,686 -6,487 0.06% 121,075,087
2019-01-21 2019-01-17 72.323 1,661,173 +3,538 0.06% 120,141,292
2019-01-18 2019-01-16 73.086 1,657,635 +1,769 0.06% 121,150,323
2019-01-17 2019-01-15 72.917 1,655,866 -1,179 0.06% 120,740,242
2019-01-16 2019-01-14 71.899 1,657,045 -20,050 0.06% 119,140,264
2019-01-15 2019-01-11 71.899 1,677,095 -2,949 0.06% 120,581,844
2019-01-14 2019-01-10 71.306 1,680,044 -590 0.06% 119,796,755
2019-01-11 2019-01-09 71.221 1,680,634 -15,922 0.06% 119,696,330
2019-01-10 2019-01-08 70.543 1,696,556 -4,718 0.07% 119,679,545
2019-01-09 2019-01-07 69.864 1,701,274 -45,531 0.07% 118,858,400
2019-01-08 2019-01-04 68.932 1,746,805 -11,205 0.07% 120,410,227
2019-01-07 2019-01-03 65.625 1,758,010 -14,743 0.07% 115,369,419
2019-01-04 2019-01-02 64.862 1,772,753 +5,897 0.07% 114,984,173
2019-01-03 2018-12-31 66.134 1,766,856 +1,180 0.07% 116,848,774
2019-01-02 2018-12-27 65.795 1,765,676 +8,256 0.07% 116,171,912
2018-12-27 2018-12-20 66.642 1,757,420 -1,180 0.07% 117,118,773
2018-12-21 2018-12-19 68.169 1,758,600 +1,180 0.07% 119,881,321
2018-12-20 2018-12-18 67.745 1,757,420 -4,128 0.07% 119,055,852
2018-12-19 2018-12-17 67.321 1,761,548 +5,897 0.07% 118,588,722
2018-12-18 2018-12-14 67.575 1,755,651 +590 0.07% 118,638,299
2018-12-17 2018-12-13 67.914 1,755,061 +4,717 0.07% 119,193,654
2018-12-14 2018-12-12 67.236 1,750,344 -2,359 0.07% 117,686,054
2018-12-12 2018-12-10 66.473 1,752,703 +4,718 0.07% 116,507,208
2018-12-11 2018-12-07 67.575 1,747,985 +590 0.07% 118,120,269
2018-12-10 2018-12-06 67.490 1,747,395 +590 0.07% 117,932,243
2018-12-07 2018-12-05 67.829 1,746,805 +589 0.07% 118,484,848
2018-12-06 2018-12-04 68.847 1,746,216 -3,538 0.07% 120,221,570
2018-12-05 2018-12-03 69.186 1,749,754 -16,512 0.07% 121,058,575
2018-12-04 2018-11-30 68.169 1,766,266 -8,846 0.07% 120,403,902
2018-12-03 2018-11-29 67.999 1,775,112 -8,256 0.07% 120,705,909
2018-11-30 2018-11-28 66.642 1,783,368 -22,999 0.07% 118,848,011
2018-11-29 2018-11-27 66.049 1,806,367 +1,770 0.07% 119,308,628
2018-11-28 2018-11-26 66.897 1,804,597 -38,332 0.07% 120,721,782
2018-11-27 2018-11-23 65.031 1,842,929 +1,180 0.07% 119,848,436
2018-11-26 2018-11-22 65.455 1,841,749 +15,922 0.07% 120,552,479
2018-11-23 2018-11-21 65.116 1,825,827 +2,948 0.07% 118,891,073
2018-11-22 2018-11-20 64.862 1,822,879 +4,128 0.07% 118,235,442
2018-11-21 2018-11-19 65.964 1,818,751 -4,128 0.07% 119,972,372
2018-11-20 2018-11-16 64.947 1,822,879 -15,922 0.07% 118,389,998
2018-11-19 2018-11-15 65.031 1,838,801 -4,718 0.07% 119,579,986
2018-11-16 2018-11-14 63.844 1,843,519 -14,742 0.07% 117,698,519
2018-11-14 2018-11-12 63.251 1,858,261 +1,179 0.07% 117,536,822
2018-11-13 2018-11-09 63.336 1,857,082 +8,256 0.07% 117,619,705
2018-11-12 2018-11-08 64.353 1,848,826 -2,359 0.07% 118,977,878
2018-11-09 2018-11-07 64.184 1,851,185 +8,846 0.07% 118,815,775
2018-11-08 2018-11-06 64.438 1,842,339 -9,436 0.07% 118,716,625
2018-11-07 2018-11-05 63.336 1,851,775 -9,435 0.07% 117,283,582
2018-11-06 2018-11-02 64.184 1,861,210 +2,359 0.07% 119,459,216
2018-11-05 2018-11-01 61.894 1,858,851 +13,504 0.07% 115,052,442
2018-11-01 2018-10-30 61.386 1,845,347 +7,667 0.07% 113,277,854
2018-10-31 2018-10-29 61.979 1,837,680 -2,359 0.07% 113,897,887
2018-10-30 2018-10-26 61.555 1,840,039 +4,128 0.07% 113,264,041
2018-10-29 2018-10-25 62.234 1,835,911 +5,897 0.07% 114,255,229
2018-10-26 2018-10-24 62.657 1,830,014 -17,692 0.07% 114,664,044
2018-10-25 2018-10-23 63.166 1,847,706 -4,717 0.07% 116,712,547
2018-10-24 2018-10-22 64.014 1,852,423 -1,180 0.07% 118,581,112
2018-10-23 2018-10-19 63.929 1,853,603 -7,076 0.07% 118,499,488
2018-10-22 2018-10-18 63.251 1,860,679 -1,769 0.07% 117,689,763
2018-10-19 2018-10-16 62.318 1,862,448 +2,358 0.07% 116,064,632
2018-10-18 2018-10-15 62.403 1,860,090 +4,128 0.07% 116,075,396
2018-10-16 2018-10-12 63.336 1,855,962 +20,640 0.07% 117,548,769
2018-10-15 2018-10-11 62.997 1,835,322 +15,333 0.07% 115,619,074
2018-10-12 2018-10-10 64.777 1,819,989 +39,511 0.07% 117,893,680
2018-10-11 2018-10-09 65.964 1,780,478 -2,359 0.07% 117,447,726
2018-10-10 2018-10-08 65.540 1,782,837 -5,307 0.07% 116,847,530
2018-10-09 2018-10-05 65.710 1,788,144 +2,948 0.07% 117,498,574
2018-10-08 2018-10-04 65.455 1,785,196 +33,614 0.07% 116,850,778
2018-10-05 2018-10-03 66.134 1,751,582 +14,743 0.07% 115,838,648
2018-10-04 2018-10-02 65.455 1,736,839 +8,256 0.07% 113,685,550
2018-10-03 2018-09-28 66.727 1,728,583 +5,307 0.07% 115,343,566
2018-10-02 2018-09-27 67.066 1,723,276 +8,846 0.07% 115,573,889
2018-09-28 2018-09-26 67.660 1,714,430 -590 0.07% 115,998,147
2018-09-27 2018-09-24 67.151 1,715,020 +1,769 0.07% 115,165,600
2018-09-26 2018-09-21 67.999 1,713,251 +590 0.07% 116,499,421
2018-09-24 2018-09-20 67.829 1,712,661 +5,897 0.07% 116,168,879
2018-09-21 2018-09-19 68.169 1,706,764 +15,922 0.07% 116,347,733
2018-09-20 2018-09-18 67.914 1,690,842 -2,358 0.07% 114,832,269
2018-09-18 2018-09-14 68.677 1,693,200 -4,718 0.07% 116,284,460
2018-09-17 2018-09-13 67.321 1,697,918 +11,452 0.07% 114,305,103
2018-09-14 2018-09-12 66.388 1,686,466 -6,487 0.06% 111,961,254
2018-09-13 2018-09-11 65.371 1,692,953 +6,487 0.07% 110,669,432
2018-09-12 2018-09-10 65.625 1,686,466 +2,359 0.06% 110,674,343
2018-09-11 2018-09-07 66.388 1,684,107 +7,077 0.06% 111,804,645
2018-09-10 2018-09-06 66.727 1,677,030 +17,691 0.06% 111,903,577
2018-09-07 2018-09-05 67.406 1,659,339 +25,358 0.06% 111,848,626
2018-09-06 2018-09-04 70.807 1,633,981 +2,359 0.06% 115,697,958
2018-09-05 2018-09-03 70.550 1,631,622 +22,690 0.06% 115,110,811
2018-09-04 2018-08-31 71.237 1,608,932 +6,857 0.06% 114,614,754
2018-09-03 2018-08-30 71.666 1,602,075 +1,165 0.06% 114,813,792
2018-08-31 2018-08-29 72.352 1,600,910 -14,622 0.06% 115,829,514
2018-08-30 2018-08-28 71.580 1,615,532 -1,748 0.06% 115,639,541
2018-08-29 2018-08-27 71.237 1,617,280 +2,913 0.06% 115,209,436
2018-08-28 2018-08-24 70.722 1,614,367 +582 0.06% 114,170,585
2018-08-27 2018-08-23 70.035 1,613,785 +5,243 0.06% 113,021,372
2018-08-24 2018-08-22 70.636 1,608,542 +2,913 0.06% 113,620,575
2018-08-23 2018-08-21 70.722 1,605,629 +1,165 0.06% 113,552,620
2018-08-22 2018-08-20 70.378 1,604,464 -1,165 0.06% 112,919,403
2018-08-21 2018-08-17 70.292 1,605,629 +1,165 0.06% 112,863,587
2018-08-17 2018-08-15 70.979 1,604,464 +4,661 0.06% 113,883,349
2018-08-15 2018-08-13 70.893 1,599,803 +14,564 0.06% 113,415,209
2018-08-14 2018-08-10 72.095 1,585,239 +583 0.06% 114,287,512
2018-08-13 2018-08-09 72.867 1,584,656 -641 0.06% 115,469,539
2018-08-10 2018-08-08 73.125 1,585,297 -1,165 0.06% 115,924,432
2018-08-09 2018-08-07 73.296 1,586,462 -6,106 0.06% 116,281,945
2018-08-08 2018-08-06 72.181 1,592,568 -582 0.06% 114,952,580
2018-08-07 2018-08-03 71.494 1,593,150 +4,660 0.06% 113,900,705
2018-08-06 2018-08-02 72.181 1,588,490 +2,866 0.06% 114,658,228
2018-08-03 2018-08-01 73.468 1,585,624 +2,330 0.06% 116,492,702
2018-08-02 2018-07-31 75.099 1,583,294 -582 0.06% 118,903,424
2018-08-01 2018-07-30 74.240 1,583,876 +1,747 0.06% 117,587,736
2018-07-31 2018-07-27 73.983 1,582,129 -2,330 0.06% 117,050,669
2018-07-30 2018-07-26 73.726 1,584,459 -1,748 0.06% 116,815,080
2018-07-27 2018-07-25 73.554 1,586,207 -5,243 0.06% 116,671,673
2018-07-26 2018-07-24 72.352 1,591,450 -5,825 0.06% 115,145,062
2018-07-24 2018-07-20 71.237 1,597,275 +5,825 0.06% 113,784,349
2018-07-23 2018-07-19 69.520 1,591,450 +1,166 0.06% 110,637,604
2018-07-20 2018-07-18 69.434 1,590,284 +1,747 0.06% 110,420,054
2018-07-19 2018-07-17 70.035 1,588,537 +2,330 0.06% 111,253,130
2018-07-18 2018-07-16 70.807 1,586,207 +1,748 0.06% 112,315,205
2018-07-16 2018-07-12 71.923 1,584,459 -18,642 0.06% 113,959,299
2018-07-13 2018-07-11 72.095 1,603,101 -582 0.06% 115,575,269
2018-07-12 2018-07-10 72.181 1,603,683 -1,166 0.06% 115,754,868
2018-07-11 2018-07-09 71.837 1,604,849 -2,912 0.06% 115,288,072
2018-07-06 2018-07-04 70.636 1,607,761 +1,747 0.06% 113,565,409
2018-07-05 2018-07-03 71.580 1,606,014 -4,078 0.06% 114,958,244
2018-07-04 2018-06-29 71.237 1,610,092 +22,720 0.06% 114,697,388
2018-07-03 2018-06-28 71.923 1,587,372 +1,748 0.06% 114,168,811
2018-06-29 2018-06-27 72.266 1,585,624 +4,661 0.06% 114,587,447
2018-06-28 2018-06-26 72.781 1,580,963 -1,748 0.06% 115,064,751
2018-06-27 2018-06-25 72.610 1,582,711 +4,660 0.06% 114,920,294
2018-06-26 2018-06-22 73.296 1,578,051 +1,748 0.06% 115,665,449
2018-06-25 2018-06-21 72.867 1,576,303 +9,321 0.06% 114,860,879
2018-06-22 2018-06-20 74.326 1,566,982 -14,564 0.06% 116,468,007
2018-06-21 2018-06-19 73.983 1,581,546 +118,896 0.06% 117,007,537
2018-06-20 2018-06-15 75.871 1,462,650 +1,165 0.06% 110,973,025
2018-06-19 2018-06-14 75.614 1,461,485 +23,885 0.06% 110,508,329
2018-06-15 2018-06-13 76.729 1,437,600 +23,827 0.06% 110,306,302
2018-06-14 2018-06-12 78.017 1,413,773 +583 0.06% 110,298,171
2018-06-13 2018-06-11 78.446 1,413,190 +9,321 0.06% 110,859,137
2018-06-12 2018-06-08 78.875 1,403,869 +13,981 0.06% 110,730,392
2018-06-11 2018-06-07 79.133 1,389,888 +13,924 0.06% 109,985,509
2018-06-08 2018-06-06 79.905 1,375,964 +5,243 0.06% 109,946,522
2018-06-07 2018-06-05 80.592 1,370,721 -4,661 0.06% 110,468,740
2018-06-06 2018-06-04 101.697 1,375,382 -15,729 0.06% 139,872,611
2018-06-05 2018-06-01 100.537 1,391,111 +154,486 0.06% 139,858,456
2018-06-04 2018-05-31 99.764 1,236,625 +2,586 0.06% 123,370,500
2018-06-01 2018-05-30 98.894 1,234,039 +12,878 0.06% 122,038,855
2018-05-31 2018-05-29 99.957 1,221,161 +3,621 0.06% 122,063,852
2018-05-30 2018-05-28 101.021 1,217,540 +1,552 0.06% 122,996,608
2018-05-29 2018-05-25 100.344 1,215,988 +5,689 0.06% 122,016,974
2018-05-28 2018-05-24 99.087 1,210,299 +29,482 0.06% 119,925,116
2018-05-25 2018-05-23 98.507 1,180,817 +2,069 0.06% 116,318,927
2018-05-24 2018-05-21 98.700 1,178,748 +517 0.06% 116,343,016
2018-05-23 2018-05-18 98.314 1,178,231 -2,069 0.06% 115,836,387
2018-05-21 2018-05-17 97.637 1,180,300 +7,241 0.06% 115,241,098
2018-05-18 2018-05-16 98.700 1,173,059 +3,621 0.06% 115,781,509
2018-05-17 2018-05-15 99.571 1,169,438 -1,552 0.06% 116,441,565
2018-05-16 2018-05-14 100.441 1,170,990 -4,138 0.06% 117,614,899
2018-05-15 2018-05-11 98.120 1,175,128 -5,689 0.06% 115,304,119
2018-05-14 2018-05-10 96.284 1,180,817 +19,137 0.06% 113,693,475
2018-05-11 2018-05-09 96.284 1,161,680 +2,069 0.06% 111,850,893
2018-05-10 2018-05-08 96.284 1,159,611 +8,793 0.06% 111,651,682
2018-05-09 2018-05-07 95.027 1,150,818 +6,723 0.06% 109,358,809
2018-05-08 2018-05-04 95.027 1,144,095 +35,172 0.06% 108,719,942
2018-05-07 2018-05-03 95.607 1,108,923 +15,516 0.05% 106,020,852
2018-05-04 2018-05-02 96.284 1,093,407 +12,413 0.05% 105,277,314
2018-05-03 2018-04-30 96.767 1,080,994 -2,586 0.05% 104,604,644
2018-05-02 2018-04-27 95.027 1,083,580 +518 0.05% 102,969,382
2018-04-30 2018-04-26 95.027 1,083,062 +8,792 0.05% 102,920,158
2018-04-27 2018-04-25 95.317 1,074,270 +5,690 0.05% 102,396,230
2018-04-26 2018-04-24 96.960 1,068,580 +13,448 0.05% 103,609,978
2018-04-25 2018-04-23 97.250 1,055,132 +20,688 0.05% 102,612,054
2018-04-24 2018-04-20 97.154 1,034,444 +3,104 0.05% 100,500,137
2018-04-23 2018-04-19 97.444 1,031,340 +1,551 0.05% 100,497,672
2018-04-20 2018-04-18 97.347 1,029,789 +518 0.05% 100,246,986
2018-04-19 2018-04-17 97.250 1,029,271 +1,034 0.05% 100,097,060
2018-04-18 2018-04-16 98.410 1,028,237 +4,655 0.05% 101,189,305
2018-04-17 2018-04-13 99.957 1,023,582 +2,586 0.05% 102,314,406
2018-04-16 2018-04-12 100.247 1,020,996 +1,035 0.05% 102,352,017
2018-04-12 2018-04-10 99.957 1,019,961 +517 0.05% 101,952,460
2018-04-10 2018-04-06 98.604 1,019,444 +13,448 0.05% 100,521,081
2018-04-09 2018-04-04 97.637 1,005,996 +2,068 0.05% 98,222,557
2018-04-06 2018-04-03 98.797 1,003,928 -6,206 0.05% 99,185,245
2018-04-04 2018-03-29 98.797 1,010,134 +11,379 0.05% 99,798,380
2018-04-03 2018-03-28 98.604 998,755 +4,655 0.05% 98,481,067
2018-03-29 2018-03-27 100.344 994,100 +517 0.05% 99,751,867
2018-03-28 2018-03-26 99.571 993,583 +11,379 0.05% 98,931,589
2018-03-27 2018-03-23 99.957 982,204 +17,585 0.05% 98,178,376
2018-03-26 2018-03-22 101.697 964,619 +17,586 0.05% 98,099,131
2018-03-23 2018-03-21 101.891 947,033 -4,655 0.05% 96,493,782
2018-03-22 2018-03-20 101.794 951,688 -1,552 0.05% 96,876,083
2018-03-21 2018-03-19 102.471 953,240 +1,552 0.05% 97,679,118
2018-03-20 2018-03-16 101.407 951,688 -1,565 0.05% 96,508,083
2018-03-19 2018-03-15 100.634 953,253 -517 0.05% 95,929,574
2018-03-16 2018-03-14 100.344 953,770 +27,413 0.05% 95,704,998
2018-03-14 2018-03-12 100.537 926,357 +13,965 0.04% 93,133,373
2018-03-13 2018-03-09 99.281 912,392 +3,620 0.04% 90,582,754
2018-03-12 2018-03-08 98.314 908,772 +2,586 0.04% 89,344,844
2018-03-09 2018-03-07 97.250 906,186 -1,551 0.04% 88,126,990
2018-03-08 2018-03-06 97.637 907,737 +517 0.04% 88,628,830
2018-03-07 2018-03-05 96.960 907,220 +17,585 0.04% 87,964,443
2018-03-05 2018-03-01 99.377 889,635 -1,034 0.04% 88,409,428
2018-03-02 2018-02-28 98.604 890,669 -7,241 0.04% 87,823,373
2018-02-28 2018-02-26 99.474 897,910 +14,482 0.04% 89,318,576
2018-02-27 2018-02-23 97.927 883,428 -517 0.04% 86,511,574
2018-02-23 2018-02-21 97.540 883,945 -517 0.04% 86,220,397
2018-02-22 2018-02-20 96.380 884,462 +8,275 0.04% 85,244,809
2018-02-21 2018-02-15 96.864 876,187 +1,552 0.04% 84,870,768
2018-02-20 2018-02-13 95.897 874,635 +5,689 0.04% 83,874,922
2018-02-14 2018-02-12 94.834 868,946 +24,827 0.04% 82,405,349
2018-02-13 2018-02-09 95.124 844,119 +8,793 0.04% 80,295,717
2018-02-09 2018-02-07 97.927 835,326 -4,385 0.04% 81,801,083
2018-02-08 2018-02-06 99.087 839,711 +11,896 0.04% 83,204,596
2018-02-07 2018-02-05 101.504 827,815 +53,274 0.04% 84,026,485
2018-02-06 2018-02-02 104.017 774,541 -2,069 0.04% 80,565,719
2018-02-05 2018-02-01 104.597 776,610 +5,172 0.04% 81,231,383
2018-02-02 2018-01-31 105.757 771,438 -21,206 0.04% 81,585,308
2018-02-01 2018-01-30 105.757 792,644 -3,104 0.04% 83,828,000
2018-01-31 2018-01-29 105.951 795,748 -871 0.04% 84,310,122
2018-01-30 2018-01-26 106.724 796,619 -99,306 0.04% 85,018,481
2018-01-29 2018-01-25 102.374 895,925 +58,446 0.04% 91,719,404
2018-01-25 2018-01-23 102.277 837,479 -52,757 0.04% 85,655,095
2018-01-23 2018-01-19 101.311 890,236 +1,035 0.04% 90,190,344
2018-01-22 2018-01-18 101.214 889,201 +3,103 0.04% 89,999,528
2018-01-19 2018-01-17 101.504 886,098 +54,308 0.04% 89,942,439
2018-01-18 2018-01-16 101.601 831,790 +1,035 0.04% 84,510,373
2018-01-17 2018-01-15 100.827 830,755 +4,138 0.04% 83,762,741
2018-01-16 2018-01-12 101.504 826,617 -518 0.04% 83,904,883
2018-01-15 2018-01-11 101.697 827,135 -1,551 0.04% 84,117,381
2018-01-12 2018-01-10 101.601 828,686 +7,241 0.04% 84,195,004
2018-01-11 2018-01-09 103.437 821,445 -58,204 0.04% 84,968,094
2018-01-10 2018-01-08 103.051 879,649 +5,173 0.04% 90,648,417
2018-01-09 2018-01-05 103.341 874,476 +3,620 0.04% 90,368,944
2018-01-08 2018-01-04 101.504 870,856 -10,344 0.04% 88,395,316
2018-01-05 2018-01-03 100.537 881,200 +4,655 0.04% 88,593,413
2018-01-04 2018-01-02 100.924 876,545 -6,207 0.04% 88,464,356
2018-01-03 2017-12-29 99.571 882,752 -1,034 0.04% 87,896,087
2018-01-02 2017-12-28 99.184 883,786 -518 0.04% 87,657,299
2017-12-22 2017-12-20 97.830 884,304 -7,758 0.04% 86,511,872
2017-12-21 2017-12-19 96.670 892,062 +931 0.04% 86,236,008
2017-12-20 2017-12-18 96.960 891,131 -2,069 0.04% 86,404,446
2017-12-19 2017-12-15 96.380 893,200 +4,655 0.04% 86,086,981
2017-12-18 2017-12-14 96.380 888,545 +4,138 0.04% 85,638,330
2017-12-15 2017-12-13 95.414 884,407 +1,552 0.04% 84,384,548
2017-12-14 2017-12-12 93.770 882,855 +517 0.04% 82,785,585
2017-12-13 2017-12-11 93.384 882,338 +517 0.04% 82,395,922
2017-12-11 2017-12-07 93.480 881,821 -1,034 0.04% 82,432,888
2017-12-08 2017-12-06 93.480 882,855 -7,759 0.04% 82,529,547
2017-12-07 2017-12-05 94.737 890,614 -517 0.04% 84,374,109
2017-12-06 2017-12-04 95.897 891,131 -25,861 0.04% 85,456,840
2017-12-05 2017-12-01 97.734 916,992 +9,827 0.04% 89,621,108
2017-12-04 2017-11-30 98.604 907,165 +1,552 0.04% 89,449,942
2017-12-01 2017-11-29 99.861 905,613 +517 0.04% 90,435,007
2017-11-28 2017-11-24 101.407 905,096 -7,758 0.04% 91,783,315
2017-11-27 2017-11-23 100.731 912,854 -517 0.04% 91,952,311
2017-11-24 2017-11-22 100.151 913,371 +4,980 0.04% 91,474,613
2017-11-23 2017-11-21 99.474 908,391 +5,172 0.04% 90,361,161
2017-11-21 2017-11-17 100.537 903,219 -1,034 0.04% 90,807,143
2017-11-20 2017-11-16 99.861 904,253 +4,137 0.04% 90,299,197
2017-11-17 2017-11-15 101.407 900,116 +1,552 0.04% 91,278,307
2017-11-16 2017-11-14 101.601 898,564 -2,586 0.04% 91,294,652
2017-11-15 2017-11-13 101.987 901,150 +517 0.04% 91,905,849
2017-11-14 2017-11-10 102.857 900,633 -3,103 0.04% 92,636,703
2017-11-13 2017-11-09 102.857 903,736 +3,103 0.04% 92,955,869
2017-11-10 2017-11-08 102.567 900,633 -5,689 0.04% 92,375,509
2017-11-07 2017-11-03 102.277 906,322 -6,724 0.04% 92,696,171
2017-11-06 2017-11-02 100.537 913,046 +517 0.04% 91,795,122
2017-11-03 2017-11-01 100.247 912,529 -2,069 0.04% 91,478,501
2017-11-02 2017-10-31 98.314 914,598 -1,034 0.04% 89,917,621
2017-11-01 2017-10-30 97.830 915,632 +4,655 0.04% 89,576,705
2017-10-31 2017-10-27 98.894 910,977 -1,035 0.04% 90,090,014
2017-10-27 2017-10-25 98.314 912,012 +6,724 0.04% 89,663,381
2017-10-26 2017-10-24 98.604 905,288 +1,552 0.04% 89,264,863
2017-10-25 2017-10-23 100.247 903,736 +2,069 0.04% 90,597,027
2017-10-24 2017-10-20 101.504 901,667 +517 0.04% 91,522,754
2017-10-23 2017-10-19 100.537 901,150 +62,067 0.04% 90,599,131
2017-10-20 2017-10-18 104.307 839,083 +5,172 0.04% 87,522,552
2017-10-19 2017-10-17 103.727 833,911 -4,655 0.04% 86,499,387
2017-10-18 2017-10-16 103.051 838,566 +5,689 0.04% 86,414,786
2017-10-16 2017-10-12 102.374 832,877 -1,034 0.04% 85,264,929
2017-10-13 2017-10-11 101.601 833,911 +32,993 0.04% 84,725,868
2017-10-12 2017-10-10 106.821 800,918 +1,552 0.04% 85,554,713
2017-10-11 2017-10-09 103.341 799,366 +2,297 0.04% 82,607,025
2017-10-10 2017-10-06 102.567 797,069 +5,690 0.04% 81,753,228
2017-10-09 2017-10-04 102.567 791,379 +2,586 0.04% 81,169,620
2017-10-06 2017-10-03 101.311 788,793 -517 0.04% 79,913,092
2017-10-04 2017-09-29 100.054 789,310 -5,172 0.04% 78,973,532
2017-10-03 2017-09-28 100.151 794,482 +5,689 0.04% 79,567,814
2017-09-29 2017-09-27 101.407 788,793 +517 0.04% 79,989,345
2017-09-28 2017-09-26 101.601 788,276 -7,241 0.04% 80,089,324
2017-09-27 2017-09-25 101.504 795,517 +4,138 0.04% 80,748,111
2017-09-26 2017-09-22 105.081 791,379 -517 0.04% 83,158,696
2017-09-25 2017-09-21 106.047 791,896 +517 0.04% 83,978,552
2017-09-22 2017-09-20 106.337 791,379 -6,207 0.04% 84,153,235
2017-09-21 2017-09-19 106.627 797,586 -517 0.04% 85,044,580
2017-09-20 2017-09-18 106.917 798,103 -4,655 0.04% 85,331,165
2017-09-19 2017-09-15 104.694 802,758 -20,689 0.04% 84,043,998
2017-09-15 2017-09-13 102.471 823,447 +2,778 0.04% 84,379,146
2017-09-14 2017-09-12 101.407 820,669 -2,586 0.04% 83,221,804
2017-09-13 2017-09-11 102.084 823,255 +29,481 0.04% 84,041,134
2017-09-12 2017-09-08 102.181 793,774 +5,633 0.04% 81,108,331
2017-09-11 2017-09-07 96.574 788,141 -9,414 0.04% 76,113,732
2017-09-08 2017-09-06 94.930 797,555 -8,275 0.04% 75,712,177
2017-09-07 2017-09-05 94.350 805,830 -517 0.04% 76,030,327
2017-09-06 2017-09-04 93.480 806,347 -7,862 0.04% 75,377,557
2017-09-05 2017-09-01 95.191 814,209 +2,069 0.04% 77,505,307
2017-09-04 2017-08-31 94.703 812,140 +7,484 0.04% 76,911,904
2017-09-01 2017-08-30 93.922 804,656 +1,536 0.04% 75,574,669
2017-08-31 2017-08-29 93.824 803,120 +5,122 0.04% 75,351,995
2017-08-30 2017-08-28 94.117 797,998 -512 0.04% 75,105,158
2017-08-29 2017-08-25 93.726 798,510 +2,560 0.04% 74,841,506
2017-08-28 2017-08-24 94.215 795,950 +2,049 0.04% 74,990,116
2017-08-25 2017-08-22 94.312 793,901 -16,388 0.04% 74,874,581
2017-08-24 2017-08-21 94.019 810,289 -2,561 0.04% 76,182,840
2017-08-22 2017-08-18 91.774 812,850 +3,585 0.04% 74,598,345
2017-08-18 2017-08-16 92.652 809,265 -4,097 0.04% 74,980,425
2017-08-17 2017-08-15 91.383 813,362 +3,585 0.04% 74,327,693
2017-08-16 2017-08-14 92.164 809,777 +1,895 0.04% 74,632,564
2017-08-15 2017-08-11 91.286 807,882 -6,485 0.04% 73,748,038
2017-08-14 2017-08-10 92.164 814,367 -4,768 0.04% 75,055,598
2017-08-11 2017-08-09 93.141 819,135 -3,636 0.04% 76,294,773
2017-08-10 2017-08-08 90.797 822,771 -2,561 0.04% 74,705,547
2017-08-09 2017-08-07 91.579 825,332 -512 0.04% 75,582,708
2017-08-08 2017-08-04 91.774 825,844 -6,197 0.04% 75,790,854
2017-08-07 2017-08-03 90.602 832,041 -12,803 0.04% 75,384,773
2017-08-04 2017-08-02 89.724 844,844 -1,024 0.04% 75,802,401
2017-08-03 2017-08-01 89.235 845,868 -5,633 0.04% 75,481,360
2017-08-01 2017-07-28 88.357 851,501 +512 0.04% 75,235,822
2017-07-31 2017-07-27 87.771 850,989 +2,048 0.04% 74,692,082
2017-07-28 2017-07-26 87.673 848,941 +8,194 0.04% 74,429,444
2017-07-27 2017-07-25 87.869 840,747 -1,536 0.04% 73,875,216
2017-07-26 2017-07-24 88.845 842,283 +19,461 0.04% 74,832,517
2017-07-25 2017-07-21 88.845 822,822 -512 0.04% 73,103,508
2017-07-24 2017-07-20 88.357 823,334 -42,661 0.04% 72,747,079
2017-07-21 2017-07-19 89.821 865,995 +3,073 0.04% 77,784,693
2017-07-19 2017-07-17 90.016 862,922 +1,024 0.04% 77,677,169
2017-07-18 2017-07-14 87.185 861,898 -1,536 0.04% 75,144,683
2017-07-17 2017-07-13 86.892 863,434 +11,779 0.04% 75,025,704
2017-07-13 2017-07-11 85.037 851,655 -825 0.04% 72,422,378
2017-07-11 2017-07-07 84.842 852,480 -6,145 0.04% 72,326,076
2017-07-07 2017-07-05 85.525 858,625 -3,585 0.04% 73,434,233
2017-07-06 2017-07-04 84.940 862,210 +1,536 0.04% 73,235,767
2017-07-05 2017-07-03 85.818 860,674 +2,049 0.04% 73,861,562
2017-07-04 2017-06-30 85.037 858,625 +2,048 0.04% 73,015,088
2017-07-03 2017-06-29 85.916 856,577 -2,560 0.04% 73,593,593
2017-06-28 2017-06-26 86.990 859,137 +3,072 0.04% 74,736,207
2017-06-27 2017-06-23 86.697 856,065 -256 0.04% 74,218,237
2017-06-26 2017-06-22 86.990 856,321 -4,609 0.04% 74,491,244
2017-06-23 2017-06-21 87.087 860,930 +1,537 0.04% 74,976,234
2017-06-22 2017-06-20 87.478 859,393 +512 0.04% 75,177,997
2017-06-21 2017-06-19 87.673 858,881 +81,762 0.04% 75,300,916
2017-06-19 2017-06-15 88.259 777,119 -24,070 0.04% 68,587,802
2017-06-16 2017-06-14 88.942 801,189 -23,046 0.04% 71,259,748
2017-06-14 2017-06-12 89.040 824,235 -1,024 0.04% 73,389,988
2017-06-12 2017-06-08 90.309 825,259 +2,049 0.04% 74,528,594
2017-06-09 2017-06-07 91.286 823,210 +5,582 0.04% 75,147,264
2017-06-08 2017-06-06 115.352 817,628 +12,240 0.04% 94,315,426
2017-06-07 2017-06-05 113.487 805,388 +89,416 0.04% 91,400,791
2017-06-06 2017-06-02 112.938 715,972 +6,378 0.04% 80,860,361
2017-06-05 2017-06-01 112.938 709,594 +8,200 0.04% 80,140,043
2017-06-02 2017-05-31 110.523 701,394 -5,466 0.04% 77,520,359
2017-06-01 2017-05-29 109.645 706,860 +455 0.04% 77,503,828
2017-05-31 2017-05-26 108.767 706,405 +911 0.04% 76,833,688
2017-05-29 2017-05-25 108.767 705,494 -455 0.04% 76,734,601
2017-05-26 2017-05-24 107.560 705,949 +16,400 0.04% 75,931,795
2017-05-25 2017-05-23 107.560 689,549 +9,567 0.04% 74,167,812
2017-05-24 2017-05-22 107.999 679,982 -456 0.04% 73,437,313
2017-05-23 2017-05-19 108.328 680,438 -455 0.04% 73,710,605
2017-05-22 2017-05-18 107.340 680,893 +8,655 0.04% 73,087,311
2017-05-19 2017-05-17 108.548 672,238 +12,300 0.04% 72,969,876
2017-05-18 2017-05-16 110.194 659,938 -6,569 0.04% 72,721,212
2017-05-17 2017-05-15 109.645 666,507 -1,822 0.04% 73,079,314
2017-05-15 2017-05-11 108.987 668,329 -911 0.04% 72,838,973
2017-05-12 2017-05-10 108.767 669,240 +455 0.04% 72,791,355
2017-05-11 2017-05-09 107.999 668,785 -455 0.04% 72,228,049
2017-05-10 2017-05-08 107.011 669,240 +911 0.04% 71,616,117
2017-05-09 2017-05-05 106.243 668,329 +7,289 0.04% 71,005,162
2017-05-08 2017-05-04 107.560 661,040 +911 0.04% 71,101,388
2017-05-05 2017-05-02 108.109 660,129 +911 0.04% 71,365,663
2017-05-02 2017-04-27 107.999 659,218 +2,278 0.04% 71,194,823
2017-04-27 2017-04-25 108.218 656,940 +2,278 0.04% 71,093,007
2017-04-25 2017-04-21 107.560 654,662 +455 0.04% 70,415,371
2017-04-21 2017-04-19 107.779 654,207 -455 0.04% 70,510,036
2017-04-20 2017-04-18 108.657 654,662 -456 0.04% 71,133,895
2017-04-19 2017-04-13 109.865 655,118 -911 0.04% 71,974,370
2017-04-18 2017-04-12 109.316 656,029 +456 0.04% 71,714,444
2017-04-13 2017-04-11 109.316 655,573 -3,645 0.04% 71,664,596
2017-04-11 2017-04-07 107.560 659,218 +911 0.04% 70,905,413
2017-04-10 2017-04-06 107.999 658,307 +2,278 0.04% 71,096,436
2017-04-07 2017-04-05 107.450 656,029 -1,367 0.04% 70,490,403
2017-04-06 2017-04-03 106.792 657,396 -911 0.04% 70,204,372
2017-04-05 2017-03-31 105.694 658,307 -7 0.04% 69,579,134
2017-03-31 2017-03-29 106.023 658,314 +911 0.04% 69,796,634
2017-03-30 2017-03-28 105.804 657,403 +911 0.04% 69,555,740
2017-03-29 2017-03-27 105.804 656,492 +20,045 0.04% 69,459,353
2017-03-28 2017-03-24 106.023 636,447 +1,822 0.04% 67,478,222
2017-03-27 2017-03-23 107.340 634,625 +3,189 0.04% 68,120,887
2017-03-24 2017-03-22 105.475 631,436 +2,733 0.04% 66,600,423
2017-03-23 2017-03-21 104.267 628,703 -8,655 0.04% 65,553,125
2017-03-22 2017-03-20 102.950 637,358 -456 0.04% 65,616,119
2017-03-20 2017-03-16 101.414 637,814 -2,278 0.04% 64,683,019
2017-03-17 2017-03-15 99.987 640,092 +911 0.04% 64,000,746
2017-03-16 2017-03-14 100.536 639,181 +456 0.04% 64,260,425
2017-03-15 2017-03-13 100.206 638,725 +1,822 0.04% 64,004,271
2017-03-14 2017-03-10 99.658 636,903 +4,920 0.04% 63,472,178
2017-03-13 2017-03-09 98.231 631,983 +3,189 0.04% 62,080,141
2017-03-10 2017-03-08 99.328 628,794 +5,467 0.04% 62,457,016
2017-03-09 2017-03-07 98.999 623,327 +911 0.04% 61,708,748
2017-03-08 2017-03-06 98.779 622,416 +1,367 0.04% 61,481,934
2017-03-07 2017-03-03 98.889 621,049 -5,011 0.04% 61,415,065
2017-03-03 2017-03-01 99.877 626,060 +4,100 0.04% 62,529,018
2017-03-02 2017-02-28 98.999 621,960 -911 0.04% 61,573,417
2017-02-28 2017-02-24 99.219 622,871 -456 0.04% 61,800,331
2017-02-27 2017-02-23 99.328 623,327 -456 0.04% 61,913,988
2017-02-24 2017-02-22 98.999 623,783 -2,277 0.04% 61,753,892
2017-02-23 2017-02-21 97.901 626,060 -22,323 0.04% 61,292,181
2017-02-22 2017-02-20 96.584 648,383 -155 0.04% 62,623,675
2017-02-21 2017-02-17 96.584 648,538 -3,236 0.04% 62,638,646
2017-02-20 2017-02-16 96.145 651,774 -455 0.04% 62,665,051
2017-02-17 2017-02-15 96.365 652,229 -456 0.04% 62,851,968
2017-02-16 2017-02-14 96.036 652,685 -1,366 0.04% 62,681,004
2017-02-15 2017-02-13 95.926 654,051 -456 0.04% 62,740,404
2017-02-13 2017-02-09 95.816 654,507 +456 0.04% 62,712,310
2017-02-10 2017-02-08 95.926 654,051 -2,734 0.04% 62,740,404
2017-02-07 2017-02-03 93.950 656,785 -1,366 0.04% 61,705,127
2017-02-06 2017-02-02 94.170 658,151 -456 0.04% 61,977,934
2017-02-03 2017-02-01 94.499 658,607 +456 0.04% 62,237,732
2017-01-26 2017-01-24 93.621 658,151 +455 0.04% 61,616,757
2017-01-24 2017-01-20 93.182 657,696 +2,278 0.04% 61,285,418
2017-01-23 2017-01-19 94.170 655,418 -1,367 0.04% 61,720,568
2017-01-20 2017-01-18 95.706 656,785 -455 0.04% 62,858,494
2017-01-19 2017-01-17 94.719 657,240 -456 0.04% 62,252,822
2017-01-18 2017-01-16 94.170 657,696 -8,200 0.04% 61,935,087
2017-01-17 2017-01-13 95.706 665,896 -10,022 0.04% 63,730,475
2017-01-16 2017-01-12 94.170 675,918 -5,923 0.04% 63,651,048
2017-01-13 2017-01-11 94.499 681,841 -455 0.04% 64,433,322
2017-01-12 2017-01-10 94.170 682,296 -19,134 0.04% 64,251,663
2017-01-10 2017-01-06 91.645 701,430 +9,567 0.04% 64,282,843
2017-01-09 2017-01-05 91.755 691,863 +456 0.04% 63,482,006
2017-01-06 2017-01-04 91.097 691,407 +5,011 0.04% 62,984,854
2017-01-05 2017-01-03 91.755 686,396 +2,733 0.04% 62,980,381
2016-12-29 2016-12-23 88.902 683,663 +22,778 0.04% 60,778,693
2016-12-22 2016-12-20 89.560 660,885 +4,100 0.04% 59,188,906
2016-12-21 2016-12-19 89.999 656,785 +456 0.04% 59,110,052
2016-12-20 2016-12-16 90.328 656,329 -1,321 0.04% 59,285,118
2016-12-19 2016-12-15 90.438 657,650 +3,644 0.04% 59,476,622
2016-12-16 2016-12-14 91.975 654,006 +4,648 0.04% 60,151,992
2016-12-14 2016-12-12 91.865 649,358 +6,833 0.04% 59,653,223
2016-12-13 2016-12-09 94.060 642,525 -1,366 0.04% 60,435,917
2016-12-12 2016-12-08 93.621 643,891 +1,366 0.04% 60,281,722
2016-12-09 2016-12-07 93.182 642,525 +4,556 0.04% 59,871,754
2016-12-08 2016-12-06 93.072 637,969 -23,689 0.04% 59,377,197
2016-12-06 2016-12-02 92.853 661,658 +455 0.04% 61,436,744
2016-12-05 2016-12-01 94.280 661,203 -16,855 0.04% 62,337,910
2016-12-02 2016-11-30 94.060 678,058 +455 0.04% 63,778,151
2016-11-30 2016-11-28 93.621 677,603 +911 0.04% 63,437,873
2016-11-29 2016-11-25 93.511 676,692 +456 0.04% 63,278,314
2016-11-25 2016-11-23 94.280 676,236 +911 0.04% 63,755,215
2016-11-24 2016-11-22 93.621 675,325 -4,854 0.04% 63,224,604
2016-11-23 2016-11-21 92.304 680,179 -911 0.04% 62,783,204
2016-11-22 2016-11-18 91.975 681,090 +455 0.04% 62,643,034
2016-11-18 2016-11-16 92.523 680,635 +3,189 0.04% 62,974,701
2016-11-16 2016-11-14 92.633 677,446 -2,278 0.04% 62,753,997
2016-11-14 2016-11-10 94.609 679,724 +3,645 0.04% 64,307,871
2016-11-11 2016-11-09 93.401 676,079 +12,756 0.04% 63,146,788
2016-11-10 2016-11-08 94.389 663,323 +14,578 0.04% 62,610,586
2016-11-09 2016-11-07 94.609 648,745 +18,678 0.04% 61,376,985
2016-11-07 2016-11-03 100.645 630,067 +455 0.04% 63,413,297
2016-11-04 2016-11-02 101.523 629,612 +456 0.04% 63,920,327
2016-11-03 2016-11-01 102.401 629,156 -7,745 0.04% 64,426,457
2016-10-31 2016-10-27 100.645 636,901 +8,656 0.04% 64,101,107
2016-10-28 2016-10-26 101.962 628,245 -5,016 0.04% 64,057,357
2016-10-27 2016-10-25 101.962 633,261 -3,189 0.04% 64,568,800
2016-10-26 2016-10-24 100.975 636,450 -456 0.04% 64,265,276
2016-10-25 2016-10-20 99.767 636,906 +911 0.04% 63,542,381
2016-10-24 2016-10-19 99.767 635,995 +2,734 0.04% 63,451,493
2016-10-19 2016-10-17 99.109 633,261 +3,188 0.04% 62,761,708
2016-10-17 2016-10-13 99.767 630,073 +3,645 0.04% 62,860,671
2016-10-14 2016-10-12 99.438 626,428 +911 0.04% 62,290,759
2016-10-13 2016-10-11 99.877 625,517 +7,745 0.04% 62,474,785
2016-10-12 2016-10-07 101.304 617,772 +3,644 0.04% 62,582,684
2016-10-11 2016-10-06 101.633 614,128 +911 0.04% 62,415,743
2016-10-07 2016-10-05 102.292 613,217 -2,278 0.04% 62,726,977
2016-10-06 2016-10-04 102.950 615,495 -455 0.04% 63,365,319
2016-10-04 2016-09-30 100.975 615,950 +3,189 0.04% 62,195,297
2016-10-03 2016-09-29 103.060 612,761 -911 0.04% 63,151,107
2016-09-29 2016-09-27 103.170 613,672 -1,549 0.04% 63,312,348
2016-09-27 2016-09-23 102.950 615,221 -2,734 0.04% 63,337,111
2016-09-26 2016-09-22 103.060 617,955 -7,289 0.04% 63,686,401
2016-09-23 2016-09-21 101.962 625,244 -922 0.04% 63,751,368
2016-09-22 2016-09-20 100.645 626,166 +456 0.04% 63,020,679
2016-09-21 2016-09-19 101.523 625,710 -911 0.04% 63,524,183
2016-09-20 2016-09-15 99.548 626,621 +2,733 0.04% 62,378,725
2016-09-15 2016-09-13 99.328 623,888 +1,367 0.04% 61,969,711
2016-09-14 2016-09-12 100.536 622,521 +3,189 0.04% 62,585,502
2016-09-13 2016-09-09 104.048 619,332 -16,856 0.04% 64,440,087
2016-09-12 2016-09-08 101.633 636,188 +911 0.04% 64,657,770
2016-09-09 2016-09-07 100.975 635,277 +1,367 0.04% 64,146,833
2016-09-08 2016-09-06 101.304 633,910 +3,644 0.04% 64,217,525
2016-09-07 2016-09-05 101.084 630,266 -7,561 0.04% 63,710,024
2016-09-06 2016-09-02 100.478 637,827 +2,734 0.04% 64,087,794
2016-09-05 2016-09-01 100.811 635,093 +15,811 0.04% 64,024,155
2016-09-02 2016-08-31 100.478 619,282 +7,222 0.04% 62,224,423
2016-09-01 2016-08-30 101.697 612,060 +2,256 0.04% 62,244,619
2016-08-31 2016-08-29 101.475 609,804 -1,354 0.04% 61,880,081
2016-08-30 2016-08-26 102.472 611,158 +452 0.04% 62,626,821
2016-08-24 2016-08-22 102.362 610,706 +9,478 0.04% 62,512,849
2016-08-23 2016-08-19 102.251 601,228 -903 0.04% 61,476,061
2016-08-22 2016-08-18 102.583 602,131 +1,805 0.04% 61,768,507
2016-08-18 2016-08-16 102.472 600,326 -4,062 0.04% 61,516,840
2016-08-17 2016-08-15 103.137 604,388 +1,354 0.04% 62,334,811
2016-08-16 2016-08-12 102.251 603,034 +4,062 0.04% 61,660,726
2016-08-15 2016-08-11 101.365 598,972 +7,222 0.04% 60,714,546
2016-08-12 2016-08-10 103.469 591,750 +1,805 0.04% 61,228,029
2016-08-10 2016-08-08 104.023 589,945 -1,805 0.04% 61,368,040
2016-08-09 2016-08-05 101.918 591,750 +451 0.04% 60,310,264
2016-08-08 2016-08-04 101.143 591,299 +452 0.04% 59,805,766
2016-08-05 2016-08-03 100.478 590,847 +2,708 0.04% 59,367,322
2016-08-03 2016-07-29 102.362 588,139 -12,638 0.04% 60,202,855
2016-08-01 2016-07-28 103.359 600,777 -2,257 0.04% 62,095,492
2016-07-29 2016-07-27 103.248 603,034 -4,513 0.04% 62,261,968
2016-07-28 2016-07-26 102.805 607,547 -1,017 0.04% 62,458,707
2016-07-26 2016-07-22 103.026 608,564 -1,084 0.04% 62,698,094
2016-07-25 2016-07-21 103.248 609,648 -2,888 0.04% 62,944,850
2016-07-22 2016-07-20 102.472 612,536 -4,514 0.04% 62,768,028
2016-07-20 2016-07-18 99.924 617,050 -1,653 0.04% 61,658,368
2016-07-19 2016-07-15 98.484 618,703 +5,867 0.04% 60,932,517
2016-07-18 2016-07-14 99.260 612,836 -28,164 0.04% 60,829,943
2016-07-15 2016-07-13 97.820 641,000 -17,782 0.04% 62,702,357
2016-07-14 2016-07-12 97.709 658,782 -9,479 0.04% 64,368,805
2016-07-12 2016-07-08 95.382 668,261 +903 0.04% 63,740,344
2016-07-11 2016-07-07 97.487 667,358 -2,257 0.04% 65,058,894
2016-07-08 2016-07-06 95.493 669,615 +452 0.04% 63,943,672
2016-07-07 2016-07-05 96.490 669,163 +1,805 0.04% 64,567,684
2016-07-06 2016-07-04 98.927 667,358 -14,894 0.04% 66,019,991
2016-07-05 2016-06-30 96.490 682,252 -3,656 0.04% 65,830,644
2016-07-04 2016-06-29 94.164 685,908 -6,319 0.04% 64,587,716
2016-06-30 2016-06-28 91.173 692,227 -451 0.04% 63,112,227
2016-06-28 2016-06-24 91.173 692,678 +903 0.04% 63,153,346
2016-06-23 2016-06-21 91.505 691,775 +71,956 0.04% 63,300,923
2016-06-20 2016-06-16 89.400 619,819 +12,638 0.04% 55,411,965
2016-06-16 2016-06-14 91.727 607,181 -4,514 0.04% 55,694,671
2016-06-15 2016-06-13 92.281 611,695 +13,992 0.04% 56,447,546
2016-06-14 2016-06-10 94.275 597,703 -452 0.04% 56,348,211
2016-06-13 2016-06-08 94.496 598,155 +452 0.04% 56,523,351
2016-06-10 2016-06-07 94.164 597,703 +5,416 0.04% 56,281,997
2016-06-08 2016-06-06 95.493 592,287 +3,610 0.04% 56,559,375
2016-06-07 2016-06-03 120.870 588,677 -26,177 0.04% 71,153,331
2016-06-06 2016-06-02 118.253 614,854 +69,431 0.04% 72,708,410
2016-06-03 2016-06-01 117.007 545,423 +4,013 0.04% 63,818,336
2016-06-02 2016-05-31 117.505 541,410 +802 0.04% 63,618,643
2016-05-27 2016-05-25 113.767 540,608 -3,611 0.04% 61,503,478
2016-05-26 2016-05-24 110.403 544,219 +2,006 0.04% 60,083,311
2016-05-25 2016-05-23 110.777 542,213 +803 0.04% 60,064,535
2016-05-24 2016-05-20 111.774 541,410 -1,605 0.04% 60,515,294
2016-05-23 2016-05-19 108.908 543,015 +10,031 0.04% 59,138,417
2016-05-20 2016-05-18 110.154 532,984 +802 0.04% 58,710,107
2016-05-18 2016-05-16 110.278 532,182 -802 0.04% 58,688,078
2016-05-17 2016-05-13 110.901 532,984 +6,821 0.04% 59,108,592
2016-05-13 2016-05-11 115.138 526,163 +6,420 0.04% 60,581,317
2016-05-12 2016-05-10 116.384 519,743 +4,013 0.04% 60,489,773
2016-05-10 2016-05-06 115.013 515,730 +1,204 0.04% 59,315,819
2016-05-09 2016-05-05 117.755 514,526 +802 0.04% 60,587,854
2016-05-06 2016-05-04 119.499 513,724 +402 0.04% 61,389,613
2016-05-05 2016-05-03 118.253 513,322 +2,808 0.04% 60,701,933
2016-05-04 2016-04-29 120.870 510,514 +9,229 0.04% 61,705,777
2016-05-03 2016-04-28 124.608 501,285 +402 0.04% 62,464,194
2016-04-28 2016-04-26 125.605 500,883 -8,026 0.04% 62,913,415
2016-04-26 2016-04-22 123.487 508,909 +1,605 0.04% 62,843,479
2016-04-25 2016-04-21 125.231 507,304 +8,026 0.04% 63,530,282
2016-04-22 2016-04-20 123.736 499,278 +1,071 0.04% 61,778,607
2016-04-19 2016-04-15 124.733 498,207 -25,681 0.04% 62,142,731
2016-04-18 2016-04-14 124.608 523,888 -2,407 0.04% 65,280,712
2016-04-15 2016-04-13 123.860 526,295 +4,012 0.04% 65,187,160
2016-04-13 2016-04-11 119.624 522,283 -9,630 0.04% 62,477,487
2016-04-11 2016-04-07 118.502 531,913 +11,235 0.04% 63,032,939
2016-04-08 2016-04-06 118.253 520,678 -802 0.04% 61,571,803
2016-04-07 2016-04-05 117.007 521,480 -402 0.04% 61,016,836
2016-04-06 2016-04-01 117.630 521,882 +402 0.04% 61,389,026
2016-04-01 2016-03-30 120.995 521,480 +3,611 0.04% 63,096,217
2016-03-31 2016-03-29 117.879 517,869 -3,611 0.04% 61,046,038
2016-03-30 2016-03-24 115.138 521,480 +10,031 0.04% 60,042,126
2016-03-29 2016-03-23 117.256 511,449 +18,859 0.04% 59,970,599
2016-03-24 2016-03-22 115.761 492,590 +14,445 0.04% 57,022,695
2016-03-23 2016-03-21 120.745 478,145 +3,612 0.04% 57,733,758
2016-03-22 2016-03-18 119.250 474,533 +2,006 0.04% 56,588,058
2016-03-21 2016-03-17 118.004 472,527 -2,006 0.04% 55,760,035
2016-03-18 2016-03-16 116.633 474,533 +2,809 0.04% 55,346,314
2016-03-17 2016-03-15 115.636 471,724 +401 0.04% 54,548,446
2016-03-14 2016-03-10 111.524 471,323 +18,056 0.04% 52,563,963
2016-03-11 2016-03-09 110.652 453,267 -401 0.03% 50,154,915
2016-03-10 2016-03-08 110.527 453,668 -401 0.03% 50,142,756
2016-03-09 2016-03-07 112.147 454,069 -4,013 0.03% 50,922,626
2016-03-08 2016-03-04 112.895 458,082 -6,018 0.03% 51,715,158
2016-03-04 2016-03-02 108.409 464,100 +802 0.03% 50,312,657
2016-02-26 2016-02-24 105.543 463,298 -401 0.03% 48,897,907
2016-02-25 2016-02-23 106.415 463,699 -4,013 0.03% 49,344,694
2016-02-24 2016-02-22 105.045 467,712 -2,006 0.04% 49,130,651
2016-02-23 2016-02-19 103.300 469,718 +401 0.04% 48,521,941
2016-02-19 2016-02-17 101.057 469,317 -401 0.04% 47,427,865
2016-02-18 2016-02-16 102.054 469,718 -803 0.04% 47,936,634
2016-02-17 2016-02-15 99.936 470,521 -2,808 0.04% 47,021,861
2016-02-16 2016-02-12 96.821 473,329 +802 0.04% 45,827,964
2016-02-15 2016-02-11 96.696 472,527 +803 0.04% 45,691,433
2016-02-12 2016-02-05 100.559 471,724 +802 0.04% 47,435,987
2016-02-05 2016-02-03 98.565 470,922 +803 0.04% 46,416,447
2016-02-04 2016-02-02 102.802 470,119 +4,012 0.04% 48,329,042
2016-02-03 2016-02-01 105.045 466,107 -4,012 0.04% 48,962,054
2016-02-02 2016-01-29 104.671 470,119 +15,649 0.04% 49,207,752
2016-02-01 2016-01-28 106.540 454,470 +8,827 0.03% 48,419,218
2016-01-29 2016-01-27 99.811 445,643 -401 0.03% 44,480,129
2016-01-27 2016-01-25 96.571 446,044 -401 0.03% 43,075,055
2016-01-26 2016-01-22 95.824 446,445 -1,204 0.03% 42,779,996
2016-01-25 2016-01-21 93.955 447,649 +2,006 0.03% 42,058,657
2016-01-22 2016-01-20 100.060 445,643 +2,408 0.03% 44,591,190
2016-01-19 2016-01-15 104.048 443,235 +401 0.03% 46,117,627
2016-01-18 2016-01-14 106.914 442,834 -401 0.03% 47,345,061
2016-01-15 2016-01-13 108.284 443,235 -401 0.03% 47,995,471
2016-01-12 2016-01-08 113.518 443,636 +8,025 0.03% 50,360,681
2016-01-11 2016-01-07 114.515 435,611 -401 0.03% 49,883,944
2016-01-07 2016-01-05 116.259 436,012 +1,203 0.03% 50,690,493
2016-01-06 2016-01-04 118.004 434,809 +288 0.03% 51,309,164
2015-12-29 2015-12-24 119.998 434,521 -1,203 0.03% 52,141,496
2015-12-28 2015-12-22 120.122 435,724 -803 0.03% 52,340,148
2015-12-18 2015-12-16 117.630 436,527 -4,815 0.03% 51,348,710
2015-12-17 2015-12-15 115.387 441,342 +4,013 0.03% 50,925,192
2015-12-16 2015-12-14 116.135 437,329 -402 0.03% 50,789,112
2015-12-15 2015-12-11 116.259 437,731 +803 0.03% 50,890,343
2015-12-14 2015-12-10 116.882 436,928 +6,420 0.03% 51,069,211
2015-12-11 2015-12-09 117.256 430,508 +10,031 0.03% 50,479,760
2015-12-08 2015-12-04 119.748 420,477 +22,070 0.03% 50,351,460
2015-12-07 2015-12-03 119.624 398,407 +401 0.03% 47,658,967
2015-12-03 2015-12-01 121.119 398,006 -9,630 0.03% 48,206,135
2015-12-02 2015-11-30 119.001 407,636 +401 0.03% 48,509,002
2015-11-30 2015-11-26 121.618 407,235 -803 0.03% 49,526,923
2015-11-27 2015-11-25 121.493 408,038 -401 0.03% 49,573,737
2015-11-26 2015-11-24 120.995 408,439 +401 0.03% 49,418,876
2015-11-25 2015-11-23 121.991 408,038 -802 0.03% 49,777,116
2015-11-24 2015-11-20 122.988 408,840 -803 0.03% 50,282,512
2015-11-23 2015-11-19 119.250 409,643 -1,605 0.03% 48,849,926
2015-11-20 2015-11-18 117.879 411,248 +803 0.03% 48,477,629
2015-11-18 2015-11-16 117.505 410,445 +1,605 0.03% 48,229,537
2015-11-17 2015-11-13 119.001 408,840 -401 0.03% 48,652,278
2015-11-16 2015-11-12 121.618 409,241 -10,834 0.03% 49,770,888
2015-11-13 2015-11-11 118.378 420,075 -402 0.03% 49,727,528
2015-11-12 2015-11-10 117.381 420,477 +12,038 0.03% 49,355,957
2015-11-11 2015-11-09 120.621 408,439 -1,605 0.03% 49,266,192
2015-11-10 2015-11-06 122.241 410,044 +803 0.03% 50,124,021
2015-11-09 2015-11-05 124.982 409,241 +401 0.03% 51,147,746
2015-11-06 2015-11-04 124.982 408,840 -803 0.03% 51,097,629
2015-11-04 2015-11-02 120.745 409,643 +402 0.03% 49,462,464
2015-11-02 2015-10-29 125.730 409,241 +401 0.03% 51,453,715
2015-10-28 2015-10-26 127.100 408,840 +401 0.03% 51,963,690
2015-10-27 2015-10-23 127.599 408,439 -1,605 0.03% 52,116,302
2015-10-26 2015-10-22 124.359 410,044 -401 0.03% 50,992,633
2015-10-23 2015-10-20 123.611 410,445 +1,605 0.03% 50,735,632
2015-10-20 2015-10-16 125.730 408,840 -2,453 0.03% 51,403,297
2015-10-19 2015-10-15 123.985 411,293 -5,216 0.03% 50,994,206
2015-10-13 2015-10-09 119.748 416,509 -16,051 0.03% 49,876,298
2015-10-12 2015-10-08 120.621 432,560 +1,204 0.03% 52,175,683
2015-10-09 2015-10-07 121.244 431,356 +18,057 0.03% 52,299,209
2015-10-08 2015-10-06 119.375 413,299 -6,324 0.03% 49,337,404
2015-10-07 2015-10-05 119.624 419,623 +11,990 0.03% 50,196,906
2015-09-25 2015-09-23 118.378 407,633 +4,012 0.03% 48,254,673
2015-09-24 2015-09-22 120.621 403,621 +74,634 0.03% 48,685,041
2015-09-23 2015-09-21 120.870 328,987 +1,204 0.02% 39,764,626
2015-09-21 2015-09-17 119.624 327,783 -401 0.02% 39,210,655
2015-09-16 2015-09-14 122.739 328,184 -1,325 0.02% 40,280,984
2015-09-15 2015-09-11 122.365 329,509 +402 0.02% 40,320,434
2015-09-14 2015-09-10 125.480 329,107 +401 0.02% 41,296,479
2015-09-11 2015-09-09 127.848 328,706 -8,828 0.02% 42,024,391
2015-09-10 2015-09-08 119.375 337,534 -1,203 0.03% 40,292,987
2015-09-09 2015-09-07 115.138 338,737 -1,204 0.03% 39,001,476
2015-09-08 2015-09-04 115.263 339,941 -803 0.03% 39,182,461
2015-09-02 2015-08-31 119.984 340,744 +6,773 0.03% 40,883,988
2015-09-01 2015-08-28 121.366 333,971 +398 0.03% 40,532,888
2015-08-31 2015-08-27 122.623 333,573 -1,193 0.03% 40,903,679
2015-08-28 2015-08-26 115.964 334,766 -796 0.03% 38,820,821
2015-08-27 2015-08-25 117.723 335,562 -3,184 0.03% 39,503,360
2015-08-26 2015-08-24 115.838 338,746 -1,592 0.03% 39,239,798
2015-08-25 2015-08-21 119.859 340,338 -16,317 0.03% 40,792,515
2015-08-24 2015-08-20 113.577 356,655 +25,072 0.03% 40,507,777
2015-08-19 2015-08-17 121.115 331,583 -796 0.03% 40,159,746
2015-08-14 2015-08-12 121.618 332,379 +2,388 0.03% 40,423,192
2015-08-10 2015-08-06 126.266 329,991 +398 0.03% 41,666,769
2015-08-07 2015-08-05 127.271 329,593 +796 0.03% 41,947,791
2015-08-05 2015-08-03 128.905 328,797 -398 0.02% 42,383,506
2015-08-04 2015-07-31 128.654 329,195 -83 0.03% 42,352,091
2015-07-30 2015-07-28 128.905 329,278 +398 0.03% 42,445,509
2015-07-29 2015-07-27 129.533 328,880 +1,591 0.03% 42,600,804
2015-07-27 2015-07-23 133.553 327,289 -398 0.02% 43,710,557
2015-07-23 2015-07-21 132.800 327,687 -202 0.02% 43,516,691
2015-07-22 2015-07-20 133.553 327,889 +796 0.02% 43,790,689
2015-07-17 2015-07-15 133.428 327,093 -796 0.02% 43,643,285
2015-07-16 2015-07-14 131.794 327,889 +16 0.02% 43,213,954
2015-07-15 2015-07-13 131.166 327,873 -398 0.02% 43,005,878
2015-07-14 2015-07-10 128.905 328,271 +796 0.02% 42,315,702
2015-07-13 2015-07-09 127.397 327,475 -4,378 0.02% 41,719,373
2015-07-10 2015-07-08 123.125 331,853 -398 0.03% 40,859,542
2015-07-09 2015-07-07 128.779 332,251 +24,435 0.03% 42,786,999
2015-07-08 2015-07-06 129.659 307,816 -1,592 0.03% 39,910,995
2015-07-06 2015-07-02 133.176 309,408 +3,979 0.03% 41,205,868
2015-07-02 2015-06-29 131.418 305,429 +3,582 0.03% 40,138,730
2015-06-30 2015-06-26 134.056 301,847 +398 0.03% 40,464,386
2015-06-26 2015-06-24 136.317 301,449 -796 0.03% 41,092,754
2015-06-25 2015-06-23 134.935 302,245 +11,143 0.03% 40,783,554
2015-06-23 2015-06-19 133.428 291,102 +796 0.02% 38,841,087
2015-06-22 2015-06-18 134.056 290,306 +3,582 0.02% 38,917,246
2015-06-19 2015-06-17 135.061 286,724 -1,234 0.02% 38,725,245
2015-06-16 2015-06-12 134.559 287,958 +398 0.02% 38,747,197
2015-06-12 2015-06-10 131.920 287,560 +796 0.02% 37,934,944
2015-06-11 2015-06-09 133.302 286,764 +1,990 0.02% 38,226,249
2015-06-10 2015-06-08 136.066 284,774 +1,990 0.02% 38,748,104
2015-06-09 2015-06-05 139.207 282,784 +1,990 0.02% 39,365,544
2015-06-08 2015-06-04 143.102 280,794 +796 0.02% 40,182,154
2015-06-04 2015-06-02 175.831 279,998 +27,956 0.02% 49,232,330
2015-06-01 2015-05-28 174.852 252,042 +3,932 0.02% 44,070,007
2015-05-29 2015-05-27 177.929 248,110 -6,227 0.02% 44,146,021
2015-05-27 2015-05-22 179.748 254,337 -2,502 0.02% 45,716,488
2015-05-26 2015-05-21 176.670 256,839 +5,362 0.02% 45,375,822
2015-05-22 2015-05-20 176.111 251,477 +715 0.02% 44,287,808
2015-05-18 2015-05-14 173.313 250,762 -358 0.02% 43,460,350
2015-05-15 2015-05-13 173.313 251,120 -1,072 0.02% 43,522,396
2015-05-14 2015-05-12 174.013 252,192 -1,430 0.02% 43,884,572
2015-05-12 2015-05-08 173.733 253,622 +1,787 0.02% 44,062,456
2015-05-11 2015-05-07 172.754 251,835 -2,144 0.02% 43,505,407
2015-05-07 2015-05-05 176.670 253,979 -3,217 0.02% 44,870,545
2015-05-06 2015-05-04 180.727 257,196 +2,502 0.02% 46,482,225
2015-05-05 2015-04-30 174.292 254,694 -715 0.02% 44,391,206
2015-05-04 2015-04-29 171.355 255,409 +357 0.02% 43,765,558
2015-04-29 2015-04-27 169.536 255,052 +12,511 0.02% 43,240,583
2015-04-28 2015-04-24 165.340 242,541 +357 0.02% 40,101,704
2015-04-27 2015-04-23 165.060 242,184 -357 0.02% 39,974,923
2015-04-24 2015-04-22 165.760 242,541 +6,077 0.02% 40,203,485
2015-04-23 2015-04-21 165.480 236,464 +1,072 0.02% 39,130,010
2015-04-22 2015-04-20 162.962 235,392 -358 0.02% 38,359,930
2015-04-21 2015-04-17 165.620 235,750 -353 0.02% 39,044,835
2015-04-16 2015-04-14 165.620 236,103 -1,430 0.02% 39,103,299
2015-04-15 2015-04-13 165.620 237,533 +3,217 0.02% 39,340,135
2015-04-14 2015-04-10 167.858 234,316 +17,410 0.02% 39,331,760
2015-04-13 2015-04-09 163.382 216,906 -4,289 0.02% 35,438,440
2015-04-10 2015-04-08 156.667 221,195 +715 0.02% 34,654,011
2015-04-09 2015-04-02 154.989 220,480 +357 0.02% 34,171,902
2015-04-08 2015-04-01 156.248 220,123 +1,787 0.02% 34,393,691
2015-04-02 2015-03-31 152.331 218,336 -6,791 0.02% 33,259,324
2015-04-01 2015-03-30 152.751 225,127 -5,004 0.02% 34,388,276
2015-03-27 2015-03-25 151.352 230,131 +1,430 0.02% 34,830,730
2015-03-26 2015-03-24 149.393 228,701 -1,788 0.02% 34,166,422
2015-03-25 2015-03-23 144.078 230,489 +358 0.02% 33,208,374
2015-03-24 2015-03-20 142.120 230,131 +1,072 0.02% 32,706,119
2015-03-23 2015-03-19 142.120 229,059 +10,723 0.02% 32,553,767
2015-03-20 2015-03-18 141.700 218,336 +3,932 0.02% 30,938,196
2015-03-19 2015-03-17 140.441 214,404 +3,575 0.02% 30,111,111
2015-03-18 2015-03-16 142.959 210,829 +2,502 0.02% 30,139,874
2015-03-13 2015-03-11 144.358 208,327 +2,145 0.02% 30,073,602
2015-03-11 2015-03-09 142.959 206,182 +714 0.02% 29,475,544
2015-03-10 2015-03-06 143.518 205,468 +1,073 0.02% 29,488,436
2015-03-09 2015-03-05 145.197 204,395 +715 0.02% 29,677,534
2015-03-06 2015-03-04 147.435 203,680 +357 0.02% 30,029,575
2015-03-05 2015-03-03 148.834 203,323 -357 0.02% 30,261,352
2015-03-04 2015-03-02 148.414 203,680 -715 0.02% 30,229,012
2015-03-03 2015-02-27 148.274 204,395 +3,932 0.02% 30,306,537
2015-03-02 2015-02-26 150.652 200,463 -3,217 0.02% 30,200,221
2015-02-24 2015-02-18 154.289 203,680 -358 0.02% 31,425,637
2015-02-13 2015-02-11 151.072 204,038 +358 0.02% 30,824,426
2015-02-06 2015-02-04 153.730 203,680 +2,859 0.02% 31,311,672
2015-02-05 2015-02-03 155.268 200,821 +358 0.02% 31,181,162
2015-02-04 2015-02-02 158.066 200,463 -865 0.02% 31,686,397
2015-01-30 2015-01-28 154.989 201,328 +1,725 0.02% 31,203,559
2015-01-28 2015-01-26 156.667 199,603 -6,434 0.02% 31,271,252
2015-01-27 2015-01-23 153.590 206,037 -1,787 0.02% 31,645,193
2015-01-26 2015-01-22 149.114 207,824 +1,430 0.02% 30,989,394
2015-01-23 2015-01-21 149.673 206,394 -715 0.02% 30,891,645
2015-01-21 2015-01-19 146.736 207,109 +2,144 0.02% 30,390,276
2015-01-20 2015-01-16 151.212 204,965 -432 0.02% 30,993,141
2015-01-19 2015-01-15 151.212 205,397 -358 0.02% 31,058,464
2015-01-16 2015-01-14 149.114 205,755 -357 0.02% 30,680,878
2015-01-15 2015-01-13 149.533 206,112 +357 0.02% 30,820,606
2015-01-13 2015-01-09 148.974 205,755 -714 0.02% 30,652,097
2015-01-12 2015-01-08 148.834 206,469 -433 0.02% 30,729,583
2015-01-07 2015-01-05 151.492 206,902 +1,787 0.02% 31,343,922
2015-01-05 2014-12-31 151.911 205,115 -357 0.02% 31,159,281
2015-01-02 2014-12-29 150.652 205,472 +6,255 0.02% 30,954,838
2014-12-30 2014-12-24 148.274 199,217 -1,072 0.02% 29,538,773
2014-12-29 2014-12-22 146.596 200,289 -358 0.02% 29,361,522
2014-12-23 2014-12-19 144.917 200,647 -3,932 0.02% 29,077,202
2014-12-22 2014-12-18 143.099 204,579 +3,217 0.02% 29,274,998
2014-12-18 2014-12-16 141.560 201,362 +358 0.02% 28,504,814
2014-12-12 2014-12-10 144.777 201,004 -7,506 0.02% 29,100,821
2014-12-09 2014-12-05 146.316 208,510 +6,434 0.02% 30,508,353
2014-12-08 2014-12-04 145.477 202,076 +357 0.02% 29,397,355
2014-12-01 2014-11-27 145.197 201,719 +357 0.02% 29,288,987
2014-11-28 2014-11-26 145.896 201,362 -3,367 0.02% 29,377,985
2014-11-27 2014-11-25 146.176 204,729 -357 0.02% 29,926,494
2014-11-25 2014-11-21 143.239 205,086 +1,072 0.02% 29,376,237
2014-11-21 2014-11-19 143.798 204,014 -1,430 0.02% 29,336,836
2014-11-20 2014-11-18 143.379 205,444 +3,575 0.02% 29,456,254
2014-11-19 2014-11-17 144.498 201,869 -3,575 0.02% 29,169,578
2014-11-12 2014-11-10 144.358 205,444 -714 0.02% 29,657,418
2014-11-11 2014-11-07 140.301 206,158 +3,217 0.02% 28,924,197
2014-11-06 2014-11-04 145.756 202,941 -715 0.02% 29,579,968
2014-11-04 2014-10-31 146.456 203,656 -1,073 0.02% 29,826,622
2014-11-03 2014-10-30 145.057 204,729 -883 0.02% 29,697,392
2014-10-31 2014-10-29 146.036 205,612 +358 0.02% 30,026,806
2014-10-29 2014-10-27 144.078 205,254 +1,072 0.02% 29,572,568
2014-10-24 2014-10-22 149.813 204,182 -12,739 0.02% 30,589,129
2014-10-23 2014-10-21 145.337 216,921 -2,502 0.02% 31,526,614
2014-10-21 2014-10-17 144.637 219,423 +756 0.02% 31,736,781
2014-10-17 2014-10-15 146.316 218,667 -2,145 0.02% 31,994,484
2014-10-16 2014-10-14 143.658 220,812 -357 0.02% 31,721,470
2014-10-14 2014-10-10 140.721 221,169 +1,072 0.02% 31,123,069
2014-10-13 2014-10-09 144.218 220,097 +357 0.02% 31,741,904
2014-10-09 2014-10-07 144.637 219,740 +3,932 0.02% 31,782,631
2014-10-08 2014-10-06 144.917 215,808 -2,144 0.02% 31,274,292
2014-10-06 2014-09-30 140.721 217,952 +5,361 0.02% 30,670,371
2014-10-03 2014-09-29 143.379 212,591 +18,230 0.02% 30,480,980
2014-09-30 2014-09-26 146.316 194,361 +1,787 0.02% 28,438,127
2014-09-26 2014-09-24 148.694 192,574 +3,575 0.02% 28,634,599
2014-09-25 2014-09-23 149.953 188,999 -358 0.02% 28,340,955
2014-09-24 2014-09-22 152.051 189,357 -4,325 0.02% 28,791,951
2014-09-23 2014-09-19 154.149 193,682 +358 0.02% 29,855,960
2014-09-22 2014-09-18 155.688 193,324 -715 0.02% 30,098,242
2014-09-19 2014-09-17 157.367 194,039 -17,515 0.02% 30,535,268
2014-09-17 2014-09-15 156.108 211,554 +4,289 0.02% 33,025,213
2014-09-16 2014-09-12 156.108 207,265 -2,859 0.02% 32,355,667
2014-09-15 2014-09-11 156.667 210,124 -1,430 0.02% 32,919,548
2014-09-12 2014-09-10 154.429 211,554 -358 0.02% 32,670,103
2014-09-11 2014-09-08 157.624 211,912 +16,443 0.02% 33,402,470
2014-09-10 2014-09-05 154.387 195,469 +1,187 0.02% 30,177,936
2014-09-08 2014-09-04 154.669 194,282 -711 0.02% 30,049,363
2014-09-05 2014-09-03 154.810 194,993 -5,048 0.02% 30,186,775
2014-09-03 2014-09-01 146.225 200,041 +355 0.02% 29,250,923
2014-09-02 2014-08-29 144.536 199,686 -75 0.02% 28,861,777
2014-09-01 2014-08-28 146.225 199,761 +356 0.02% 29,209,980
2014-08-29 2014-08-27 150.587 199,405 -1,777 0.02% 30,027,891
2014-08-27 2014-08-25 144.114 201,182 +711 0.02% 28,993,062
2014-08-26 2014-08-22 142.706 200,471 -1,421 0.02% 28,608,463
2014-08-25 2014-08-21 144.114 201,892 +355 0.02% 29,095,383
2014-08-22 2014-08-20 143.691 201,537 -355 0.02% 28,959,132
2014-08-21 2014-08-19 140.736 201,892 -711 0.02% 28,413,460
2014-08-18 2014-08-14 140.032 202,603 -355 0.02% 28,370,956
2014-08-15 2014-08-13 140.032 202,958 -1,066 0.02% 28,420,667
2014-08-13 2014-08-11 139.610 204,024 -2,842 0.02% 28,483,801
2014-08-12 2014-08-08 133.277 206,866 +3,197 0.02% 27,570,466
2014-08-11 2014-08-07 137.218 203,669 -355 0.02% 27,946,959
2014-08-08 2014-08-06 136.232 204,024 +355 0.02% 27,794,677
2014-08-07 2014-08-05 136.514 203,669 -355 0.02% 27,803,641
2014-08-06 2014-08-04 137.358 204,024 -1,066 0.02% 28,024,385
2014-08-05 2014-08-01 136.514 205,090 +7,106 0.02% 27,997,627
2014-08-04 2014-07-31 139.188 197,984 -1,583 0.02% 27,556,966
2014-08-01 2014-07-30 137.358 199,567 -3,197 0.02% 27,412,179
2014-07-31 2014-07-29 135.107 202,764 +710 0.02% 27,394,734
2014-07-30 2014-07-28 131.447 202,054 -7,105 0.02% 26,559,466
2014-07-29 2014-07-25 131.166 209,159 +7,460 0.02% 27,434,527
2014-07-28 2014-07-24 133.558 201,699 +320 0.02% 26,938,597
2014-07-24 2014-07-22 130.462 201,379 -3,837 0.02% 26,272,350
2014-07-23 2014-07-21 129.196 205,216 -7,105 0.02% 26,513,002
2014-07-22 2014-07-18 131.025 212,321 +14 0.02% 27,819,393
2014-07-18 2014-07-16 130.321 212,307 +4,152 0.02% 27,668,162
2014-07-17 2014-07-15 128.633 208,155 -10,658 0.02% 26,775,529
2014-07-16 2014-07-14 127.366 218,813 +355 0.02% 27,869,342
2014-07-15 2014-07-11 127.366 218,458 +24,869 0.02% 27,824,127
2014-07-14 2014-07-10 127.647 193,589 -36,238 0.02% 24,711,151
2014-07-11 2014-07-09 127.085 229,827 +32,685 0.02% 29,207,461
2014-07-10 2014-07-08 130.462 197,142 +356 0.02% 25,719,582
2014-07-09 2014-07-07 130.884 196,786 +710 0.02% 25,756,222
2014-07-07 2014-07-03 130.603 196,076 +2,132 0.02% 25,608,104
2014-07-04 2014-07-02 132.292 193,944 -14,602 0.02% 25,657,197
2014-07-03 2014-06-30 127.647 208,546 +13,501 0.02% 26,620,375
2014-07-02 2014-06-27 129.477 195,045 +710 0.02% 25,253,854
2014-06-30 2014-06-26 129.899 194,335 -7,105 0.02% 25,243,975
2014-06-27 2014-06-25 129.477 201,440 -7,106 0.02% 26,081,859
2014-06-26 2014-06-24 127.507 208,546 +14,211 0.02% 26,591,025
2014-06-25 2014-06-23 127.647 194,335 +1,421 0.02% 24,806,376
2014-06-24 2014-06-20 131.166 192,914 -71 0.02% 25,303,737
2014-06-23 2014-06-19 130.884 192,985 -3,197 0.02% 25,258,730
2014-06-20 2014-06-18 131.729 196,182 -7,106 0.02% 25,842,827
2014-06-18 2014-06-16 130.603 203,288 +5,329 0.02% 26,550,013
2014-06-16 2014-06-12 130.462 197,959 -4,263 0.02% 25,826,169
2014-06-13 2014-06-11 130.321 202,222 +5,329 0.02% 26,353,870
2014-06-11 2014-06-09 165.807 196,893 +20,413 0.02% 32,646,255
2014-06-10 2014-06-06 162.039 176,480 +2,547 0.02% 28,596,597
2014-06-09 2014-06-05 163.295 173,933 -27,135 0.02% 28,402,364
2014-06-05 2014-06-03 162.196 201,068 -1,274 0.02% 32,612,377
2014-06-04 2014-05-30 158.584 202,342 -3,185 0.02% 32,088,291
2014-06-03 2014-05-29 157.956 205,527 -636 0.02% 32,464,299
2014-05-30 2014-05-28 156.700 206,163 -1,593 0.02% 32,305,795
2014-05-27 2014-05-23 155.287 207,756 -1,273 0.02% 32,261,833
2014-05-26 2014-05-22 154.031 209,029 -14,330 0.02% 32,196,949
2014-05-22 2014-05-20 152.618 223,359 -1,593 0.03% 34,088,578
2014-05-16 2014-05-14 151.833 224,952 -2,865 0.03% 34,155,095
2014-05-15 2014-05-13 151.362 227,817 -7,164 0.03% 34,482,785
2014-05-08 2014-05-05 146.494 234,981 -636 0.03% 34,423,384
2014-05-07 2014-05-02 148.064 235,617 -1,911 0.03% 34,886,507
2014-05-05 2014-04-30 145.081 237,528 -319 0.03% 34,460,847
2014-05-02 2014-04-29 145.552 237,847 -1,910 0.03% 34,619,164
2014-04-30 2014-04-28 142.569 239,757 +6,369 0.03% 34,181,909
2014-04-29 2014-04-25 141.627 233,388 +1,910 0.03% 33,054,016
2014-04-28 2014-04-24 144.296 231,478 +319 0.03% 33,401,379
2014-04-17 2014-04-15 146.180 231,159 +3,503 0.03% 33,790,892
2014-04-15 2014-04-11 147.279 227,656 -3,185 0.03% 33,529,039
2014-04-14 2014-04-10 148.536 230,841 -2,229 0.03% 34,288,087
2014-04-11 2014-04-09 146.965 233,070 -4,140 0.03% 34,253,219
2014-04-10 2014-04-08 145.709 237,210 -318 0.03% 34,563,693
2014-04-09 2014-04-07 145.866 237,528 -1,274 0.03% 34,647,324
2014-04-08 2014-04-04 146.337 238,802 +2,866 0.03% 34,945,643
2014-04-07 2014-04-03 146.651 235,936 +637 0.03% 34,600,331
2014-04-04 2014-04-02 147.436 235,299 -1,369 0.03% 34,691,641
2014-04-03 2014-04-01 142.883 236,668 -1,592 0.03% 33,815,834
2014-04-02 2014-03-31 142.098 238,260 -637 0.03% 33,856,253
2014-03-28 2014-03-26 136.916 238,897 -7,006 0.03% 32,708,931
2014-03-27 2014-03-25 135.974 245,903 -1,911 0.03% 33,436,506
2014-03-25 2014-03-21 132.206 247,814 -10,508 0.03% 32,762,505
2014-03-24 2014-03-20 127.810 258,322 +3,503 0.03% 33,016,039
2014-03-18 2014-03-14 130.165 254,819 -319 0.03% 33,168,475
2014-03-17 2014-03-13 130.793 255,138 -13,693 0.03% 33,370,239
2014-03-14 2014-03-12 130.636 268,831 -13,375 0.03% 35,118,976
2014-03-12 2014-03-10 132.520 282,206 +5,414 0.03% 37,397,955
2014-03-11 2014-03-07 136.916 276,792 -6,687 0.03% 37,897,380
2014-03-10 2014-03-06 134.875 283,479 -6,369 0.03% 38,234,307
2014-03-07 2014-03-05 133.305 289,848 +9,872 0.03% 38,638,225
2014-03-06 2014-03-04 135.032 279,976 -16,241 0.03% 37,805,799
2014-03-05 2014-03-03 132.834 296,217 +8,916 0.03% 39,347,714
2014-03-04 2014-02-28 136.602 287,301 -700 0.03% 39,246,014
2014-03-03 2014-02-27 135.660 288,001 -15,922 0.03% 39,070,314
2014-02-28 2014-02-26 133.933 303,923 +13,056 0.04% 40,705,376
2014-02-27 2014-02-25 135.660 290,867 -319 0.03% 39,459,117
2014-02-25 2014-02-21 135.660 291,186 -6,687 0.03% 39,502,393
2014-02-24 2014-02-20 133.462 297,873 -16,240 0.03% 39,754,769
2014-02-21 2014-02-19 132.677 314,113 +23,883 0.04% 41,675,593
2014-02-19 2014-02-17 133.933 290,230 -1,592 0.03% 38,871,429
2014-02-18 2014-02-14 133.305 291,822 -9,554 0.03% 38,901,369
2014-02-17 2014-02-13 133.462 301,376 +9,554 0.04% 40,222,287
2014-02-14 2014-02-12 134.090 291,822 -26,750 0.03% 39,130,470
2014-02-13 2014-02-11 130.008 318,572 -9,553 0.04% 41,416,854
2014-02-12 2014-02-10 129.380 328,125 +19,425 0.04% 42,452,738
2014-02-11 2014-02-07 132.834 308,700 -6,369 0.04% 41,005,882
2014-02-10 2014-02-06 128.909 315,069 -9,553 0.04% 40,615,144
2014-02-07 2014-02-05 127.025 324,622 +3,503 0.04% 41,234,966
2014-02-06 2014-02-04 128.281 321,119 +11,145 0.04% 41,193,361
2014-02-05 2014-01-30 131.264 309,974 -3,248 0.04% 40,688,410
2014-02-04 2014-01-28 132.991 313,222 +7,133 0.04% 41,655,738
2014-01-29 2014-01-27 133.619 306,089 +13,056 0.04% 40,899,354
2014-01-28 2014-01-24 137.545 293,033 +12,738 0.03% 40,305,082
2014-01-27 2014-01-23 138.801 280,295 +7,006 0.03% 38,905,122
2014-01-24 2014-01-22 141.470 273,289 -637 0.03% 38,662,160
2014-01-21 2014-01-17 141.156 273,926 -637 0.03% 38,666,255
2014-01-17 2014-01-15 137.545 274,563 +319 0.03% 37,764,635
2014-01-14 2014-01-10 140.214 274,244 -4,140 0.03% 38,452,782
2014-01-13 2014-01-09 137.388 278,384 -3,822 0.03% 38,246,482
2014-01-09 2014-01-07 136.131 282,206 -318 0.03% 38,417,094
2014-01-08 2014-01-06 136.602 282,524 +6,687 0.03% 38,593,465
2014-01-07 2014-01-03 138.330 275,837 -637 0.03% 38,156,418
2013-12-27 2013-12-20 137.230 276,474 -1,273 0.03% 37,940,661
2013-12-23 2013-12-19 136.916 277,747 +637 0.03% 38,028,135
2013-12-20 2013-12-18 138.173 277,110 -319 0.03% 38,289,001
2013-12-17 2013-12-13 137.388 277,429 -955 0.03% 38,115,277
2013-12-16 2013-12-12 136.916 278,384 -2,866 0.03% 38,115,351
2013-12-13 2013-12-11 136.759 281,250 +637 0.03% 38,463,593
2013-12-11 2013-12-09 137.545 280,613 +3,184 0.03% 38,596,779
2013-12-10 2013-12-06 138.644 277,429 +955 0.03% 38,463,759
2013-12-06 2013-12-04 140.999 276,474 +6,688 0.03% 38,982,510
2013-12-05 2013-12-03 142.726 269,786 +1,592 0.03% 38,505,473
2013-12-04 2013-12-02 143.511 268,194 -7,961 0.03% 38,488,805
2013-12-02 2013-11-28 141.784 276,155 +27,386 0.03% 39,154,333
2013-11-29 2013-11-27 143.511 248,769 -6,369 0.03% 35,701,102
2013-11-28 2013-11-26 143.825 255,138 -1,592 0.03% 36,695,245
2013-11-27 2013-11-25 143.040 256,730 +3,184 0.03% 36,722,663
2013-11-26 2013-11-22 143.825 253,546 +5,732 0.03% 36,466,275
2013-11-25 2013-11-21 144.610 247,814 -95 0.03% 35,836,422
2013-11-21 2013-11-19 144.924 247,909 +3,184 0.03% 35,928,010
2013-11-20 2013-11-18 144.610 244,725 +12,101 0.03% 35,389,721
2013-11-19 2013-11-15 142.726 232,624 -1,592 0.03% 33,201,490
2013-11-15 2013-11-13 141.470 234,216 +1,274 0.03% 33,134,507
2013-11-14 2013-11-12 141.470 232,942 -1,593 0.03% 32,954,275
2013-11-11 2013-11-07 141.627 234,535 +2,866 0.03% 33,216,462
2013-11-08 2013-11-06 143.040 231,669 +7,006 0.03% 33,137,937
2013-11-07 2013-11-05 144.296 224,663 +318 0.03% 32,418,001
2013-11-06 2013-11-04 145.395 224,345 -318 0.03% 32,618,693
2013-11-04 2013-10-31 144.296 224,663 +7,961 0.03% 32,418,001
2013-11-01 2013-10-30 145.552 216,702 -955 0.03% 31,541,462
2013-10-31 2013-10-29 144.453 217,657 -3,503 0.03% 31,441,238
2013-10-30 2013-10-28 144.139 221,160 +2,547 0.03% 31,877,807
2013-10-29 2013-10-25 143.825 218,613 +287 0.03% 31,442,034
2013-10-28 2013-10-24 144.610 218,326 +3,821 0.03% 31,572,157
2013-10-25 2013-10-23 145.866 214,505 -7,005 0.02% 31,289,045
2013-10-24 2013-10-22 145.238 221,510 -1,274 0.03% 32,171,717
2013-10-23 2013-10-21 146.023 222,784 -637 0.03% 32,531,652
2013-10-22 2013-10-18 144.610 223,421 +1,911 0.03% 32,308,946
2013-10-21 2013-10-17 144.453 221,510 +318 0.03% 31,997,816
2013-10-18 2013-10-16 145.395 221,192 +318 0.03% 32,160,261
2013-10-17 2013-10-15 144.924 220,874 +1,026 0.03% 32,009,985
2013-10-16 2013-10-11 147.593 219,848 -1,910 0.03% 32,448,120
2013-10-15 2013-10-10 145.081 221,758 +3,821 0.03% 32,172,917
2013-10-11 2013-10-09 146.180 217,937 +2,229 0.03% 31,858,096
2013-10-10 2013-10-08 146.965 215,708 -318 0.03% 31,701,606
2013-10-09 2013-10-07 147.750 216,026 +6,687 0.03% 31,917,937
2013-10-08 2013-10-04 149.949 209,339 +7,961 0.02% 31,390,099
2013-10-07 2013-10-03 152.147 201,378 -9,872 0.02% 30,639,027
2013-10-04 2013-10-02 152.618 211,250 -636 0.02% 32,240,528
2013-10-03 2013-09-30 150.420 211,886 +955 0.02% 31,871,826
2013-09-30 2013-09-26 151.519 210,931 -2,229 0.02% 31,960,009
2013-09-27 2013-09-25 151.362 213,160 +637 0.02% 32,264,275
2013-09-25 2013-09-23 154.502 212,523 -1,274 0.02% 32,835,241
2013-09-24 2013-09-19 155.915 213,797 -8,598 0.03% 33,334,199
2013-09-23 2013-09-18 149.635 222,395 +955 0.03% 33,277,990
2013-09-19 2013-09-17 147.907 221,440 -637 0.03% 32,752,627
2013-09-17 2013-09-13 145.709 222,077 +1,656 0.03% 32,358,675
2013-09-16 2013-09-12 146.965 220,421 -637 0.03% 32,394,254
2013-09-12 2013-09-10 149.164 221,058 -2,550 0.03% 32,973,801
2013-09-11 2013-09-09 147.279 223,608 +3,821 0.03% 32,932,852
2013-09-09 2013-09-05 148.536 219,787 +319 0.03% 32,646,175
2013-09-04 2013-09-02 148.763 219,468 -7,994 0.03% 32,648,784
2013-09-03 2013-08-30 143.862 227,462 -3,479 0.03% 32,723,250
2013-09-02 2013-08-29 144.179 230,941 +664 0.03% 33,296,766
2013-08-30 2013-08-28 143.072 230,277 +10,437 0.03% 32,946,199
2013-08-29 2013-08-27 146.234 219,840 +3,795 0.03% 32,148,049
2013-08-28 2013-08-26 148.921 216,045 +1,265 0.03% 32,173,722
2013-08-27 2013-08-23 149.870 214,780 +3,479 0.03% 32,189,064
2013-08-26 2013-08-22 146.076 211,301 +4,745 0.02% 30,865,954
2013-08-22 2013-08-20 148.447 206,556 +1,265 0.02% 30,662,643
2013-08-21 2013-08-19 152.241 205,291 -17,329 0.02% 31,253,767
2013-08-20 2013-08-16 153.822 222,620 -316 0.03% 34,243,898
2013-08-19 2013-08-15 152.874 222,936 +316 0.03% 34,081,041
2013-08-16 2013-08-13 156.352 222,620 +2,214 0.03% 34,807,005
2013-08-15 2013-08-12 153.822 220,406 -632 0.03% 33,903,336
2013-08-09 2013-08-07 150.186 221,038 +632 0.03% 33,196,839
2013-08-08 2013-08-06 152.716 220,406 +316 0.03% 33,659,427
2013-08-07 2013-08-05 154.929 220,090 -1,897 0.03% 34,098,287
2013-08-05 2013-08-01 153.348 221,987 -158,137 0.03% 34,041,247
2013-08-02 2013-07-31 153.032 380,124 -1,582 0.04% 58,171,040
2013-08-01 2013-07-30 153.506 381,706 +1,582 0.04% 58,594,169
2013-07-31 2013-07-29 156.510 380,124 -317 0.04% 59,493,109
2013-07-30 2013-07-26 156.510 380,441 +3,796 0.04% 59,542,723
2013-07-29 2013-07-25 158.723 376,645 -3,479 0.04% 59,782,228
2013-07-26 2013-07-24 158.407 380,124 -664 0.04% 60,214,238
2013-07-25 2013-07-23 155.403 380,788 -317 0.04% 59,175,638
2013-07-24 2013-07-22 153.032 381,105 +633 0.04% 58,321,164
2013-07-23 2013-07-19 154.455 380,472 -4,428 0.04% 58,765,637
2013-07-22 2013-07-18 155.877 384,900 -23,721 0.05% 59,997,203
2013-07-19 2013-07-17 155.877 408,621 -7,938 0.05% 63,694,770
2013-07-18 2013-07-16 156.194 416,559 +13 0.05% 65,063,833
2013-07-16 2013-07-12 155.087 416,546 -1,898 0.05% 64,600,839
2013-07-15 2013-07-11 152.716 418,444 +22,624 0.05% 63,902,912
2013-07-12 2013-07-10 150.818 395,820 -3,479 0.05% 59,696,970
2013-07-11 2013-07-09 149.554 399,299 -317 0.05% 59,716,664
2013-07-10 2013-07-08 146.866 399,616 +160,351 0.05% 58,690,088
2013-07-09 2013-07-05 149.870 239,265 -5,376 0.03% 35,858,630
2013-07-08 2013-07-04 142.914 244,641 +3,162 0.03% 34,962,611
2013-07-04 2013-07-02 147.340 241,479 -1,581 0.03% 35,579,633
2013-07-03 2013-06-28 146.392 243,060 +316 0.03% 35,582,025
2013-07-02 2013-06-27 146.392 242,744 -1,265 0.03% 35,535,765
2013-06-28 2013-06-26 146.392 244,009 -316 0.03% 35,720,951
2013-06-27 2013-06-25 143.072 244,325 +1,265 0.03% 34,956,075
2013-06-24 2013-06-20 143.072 243,060 +316 0.03% 34,775,089
2013-06-21 2013-06-19 145.601 242,744 +949 0.03% 35,343,887
2013-06-19 2013-06-17 147.340 241,795 +4,428 0.03% 35,626,192
2013-06-18 2013-06-14 142.282 237,367 -2,846 0.03% 33,772,953
2013-06-17 2013-06-13 141.017 240,213 +1,265 0.03% 33,874,082
2013-06-14 2013-06-11 141.017 238,948 +3,162 0.03% 33,695,696
2013-06-13 2013-06-10 146.866 235,786 +317 0.03% 34,628,997
2013-06-11 2013-06-07 146.550 235,469 +1,265 0.03% 34,507,989
2013-06-10 2013-06-06 146.392 234,204 +3,795 0.03% 34,285,578
2013-06-07 2013-06-05 151.767 230,409 +4,112 0.03% 34,968,488
2013-06-06 2013-06-04 193.029 226,297 +9,172 0.03% 43,681,921
2013-06-05 2013-06-03 193.205 217,125 +38,006 0.03% 41,949,733
2013-06-04 2013-05-31 192.853 179,119 +1,986 0.03% 34,543,615
2013-06-03 2013-05-30 194.439 177,133 +11,629 0.03% 34,441,638
2013-05-31 2013-05-29 197.965 165,504 +6,240 0.02% 32,764,011
2013-05-23 2013-05-21 202.725 159,264 +1,418 0.02% 32,286,745
2013-05-22 2013-05-20 202.196 157,846 -567 0.02% 31,915,805
2013-05-21 2013-05-16 197.260 158,413 -568 0.02% 31,248,539
2013-05-20 2013-05-15 197.613 158,981 +9,077 0.02% 31,416,634
2013-05-16 2013-05-14 197.965 149,904 +6,240 0.02% 29,675,756
2013-05-15 2013-05-13 200.433 143,664 +8,792 0.02% 28,795,010
2013-05-14 2013-05-10 203.077 134,872 +568 0.02% 27,389,436
2013-05-13 2013-05-09 202.020 134,304 -851 0.02% 27,132,035
2013-05-10 2013-05-08 202.020 135,155 -284 0.02% 27,303,954
2013-05-09 2013-05-07 201.314 135,439 -567 0.02% 27,265,826
2013-05-08 2013-05-06 200.609 136,006 -284 0.02% 27,284,069
2013-05-07 2013-05-03 197.613 136,290 -2,553 0.02% 26,932,608
2013-05-06 2013-05-02 199.023 138,843 -283 0.02% 27,632,918
2013-05-03 2013-04-30 198.141 139,126 +567 0.02% 27,566,614
2013-05-02 2013-04-29 196.202 138,559 -567 0.02% 27,185,587
2013-04-30 2013-04-26 198.141 139,126 -5,673 0.02% 27,566,614
2013-04-29 2013-04-25 199.552 144,799 -284 0.02% 28,894,874
2013-04-26 2013-04-24 201.138 145,083 -4,821 0.02% 29,181,726
2013-04-25 2013-04-23 200.080 149,904 -568 0.02% 29,992,861
2013-04-23 2013-04-19 197.613 150,472 +284 0.02% 29,735,149
2013-04-19 2013-04-17 196.026 150,188 +1,418 0.02% 29,440,747
2013-04-18 2013-04-16 195.673 148,770 -18,153 0.02% 29,110,332
2013-04-17 2013-04-15 193.205 166,923 -1,134 0.02% 32,250,433
2013-04-16 2013-04-12 194.087 168,057 -5,106 0.02% 32,617,655
2013-04-15 2013-04-11 191.619 173,163 -9,684 0.03% 33,181,305
2013-04-12 2013-04-10 189.327 182,847 +2,269 0.03% 34,617,917
2013-04-11 2013-04-09 187.212 180,578 -851 0.03% 33,806,341
2013-04-09 2013-04-05 187.036 181,429 -6,240 0.03% 33,933,675
2013-04-08 2013-04-03 190.561 187,669 -283 0.03% 35,762,432
2013-04-05 2013-04-02 189.856 187,952 -2,837 0.03% 35,683,830
2013-04-03 2013-03-28 187.212 190,789 +12,764 0.03% 35,717,961
2013-04-02 2013-03-27 189.151 178,025 +283 0.03% 33,673,598
2013-03-28 2013-03-26 185.978 177,742 +4,296 0.03% 33,056,079
2013-03-27 2013-03-25 176.282 173,446 -854 0.03% 30,575,467
2013-03-22 2013-03-20 172.404 174,300 -2,837 0.03% 30,050,040
2013-03-21 2013-03-19 171.699 177,137 -2,553 0.03% 30,414,246
2013-03-20 2013-03-18 171.170 179,690 +1,135 0.03% 30,757,565
2013-03-19 2013-03-15 170.994 178,555 +1,135 0.03% 30,531,811
2013-03-18 2013-03-14 174.696 177,420 +19,287 0.03% 30,994,529
2013-03-15 2013-03-13 180.689 158,133 +1,134 0.02% 28,572,957
2013-03-14 2013-03-12 181.923 156,999 +851 0.02% 28,561,788
2013-03-12 2013-03-08 185.273 156,148 +12,480 0.02% 28,929,968
2013-03-11 2013-03-07 185.273 143,668 -283 0.02% 26,617,764
2013-03-08 2013-03-06 184.744 143,951 +5,169 0.02% 26,594,068
2013-03-07 2013-03-05 183.157 138,782 +2,269 0.02% 25,418,944
2013-03-04 2013-02-28 190.209 136,513 +6,524 0.02% 25,965,953
2013-02-28 2013-02-26 185.978 129,989 +1,702 0.02% 24,175,077
2013-02-25 2013-02-21 188.622 128,287 -568 0.02% 24,197,764
2013-02-22 2013-02-20 190.737 128,855 -851 0.02% 24,577,480
2013-02-21 2013-02-19 190.385 129,706 -4,254 0.02% 24,694,068
2013-02-19 2013-02-15 190.561 133,960 +851 0.02% 25,527,580
2013-02-18 2013-02-14 191.266 133,109 +20,138 0.02% 25,459,271
2013-02-15 2013-02-08 192.324 112,971 -851 0.02% 21,727,039
2013-02-14 2013-02-07 188.270 113,822 +2,553 0.02% 21,429,216
2013-02-08 2013-02-06 189.504 111,269 +567 0.02% 21,085,867
2013-02-07 2013-02-05 188.622 110,702 +8,509 0.02% 20,880,844
2013-02-06 2013-02-04 196.202 102,193 +567 0.01% 20,050,496
2013-02-04 2013-01-31 196.731 101,626 +7,659 0.01% 19,992,994
2013-02-01 2013-01-30 202.196 93,967 +1,985 0.01% 18,999,737
2013-01-31 2013-01-29 204.488 91,982 +851 0.01% 18,809,171
2013-01-30 2013-01-28 206.074 91,131 -284 0.01% 18,779,735
2013-01-29 2013-01-25 206.250 91,415 +5,106 0.01% 18,854,375
2013-01-28 2013-01-24 204.311 86,309 -568 0.01% 17,633,898
2013-01-25 2013-01-23 203.606 86,877 +1,419 0.01% 17,688,688
2013-01-22 2013-01-18 209.247 85,458 +2,269 0.01% 17,881,842
2013-01-21 2013-01-17 208.542 83,189 -284 0.01% 17,348,401
2013-01-17 2013-01-15 206.427 83,473 -567 0.01% 17,231,049
2013-01-16 2013-01-14 203.959 84,040 +851 0.01% 17,140,687
2013-01-15 2013-01-11 204.311 83,189 -2,269 0.01% 16,996,447
2013-01-11 2013-01-09 208.366 85,458 +283 0.01% 17,806,518
2013-01-10 2013-01-08 203.077 85,175 -1,702 0.01% 17,297,105
2013-01-09 2013-01-07 202.020 86,877 +1,702 0.01% 17,550,854
2013-01-08 2013-01-04 196.555 85,175 -25,243 0.01% 16,741,556
2013-01-07 2013-01-03 194.968 110,418 +2,552 0.02% 21,528,006
2013-01-04 2013-01-02 198.494 107,866 -1,134 0.02% 21,410,745
2013-01-03 2012-12-31 192.853 109,000 +567 0.02% 21,020,964
2012-12-20 2012-12-18 195.673 108,433 +5,106 0.02% 21,217,454
2012-12-19 2012-12-17 196.379 103,327 -1,135 0.02% 20,291,204
2012-12-18 2012-12-14 197.436 104,462 -1,135 0.02% 20,624,583
2012-12-17 2012-12-13 193.911 105,597 +568 0.02% 20,476,375
2012-12-14 2012-12-12 196.202 105,029 +567 0.02% 20,606,926
2012-12-13 2012-12-11 194.087 104,462 +284 0.02% 20,274,701
2012-12-11 2012-12-07 196.026 104,178 -284 0.02% 20,421,593
2012-12-07 2012-12-05 194.616 104,462 +1,135 0.02% 20,329,946
2012-12-05 2012-12-03 191.971 103,327 -284 0.02% 19,835,836
2012-12-04 2012-11-30 194.616 103,611 -1,135 0.02% 20,164,328
2012-12-03 2012-11-29 194.968 104,746 -851 0.02% 20,422,146
2012-11-30 2012-11-28 192.500 105,597 +851 0.02% 20,327,456
2012-11-28 2012-11-26 193.734 104,746 -283 0.02% 20,292,892
2012-11-27 2012-11-23 193.029 105,029 -851 0.02% 20,273,660
2012-11-26 2012-11-22 190.385 105,880 -7,375 0.02% 20,157,956
2012-11-23 2012-11-21 186.507 113,255 -851 0.02% 21,122,818
2012-11-22 2012-11-20 185.625 114,106 +851 0.02% 21,180,961
2012-11-21 2012-11-19 187.036 113,255 +284 0.02% 21,182,713
2012-11-19 2012-11-15 186.154 112,971 -1,135 0.02% 21,030,021
2012-11-16 2012-11-14 189.151 114,106 -283 0.02% 21,583,259
2012-11-15 2012-11-13 186.507 114,389 +283 0.02% 21,334,317
2012-11-13 2012-11-09 185.978 114,106 +1,702 0.02% 21,221,191
2012-11-12 2012-11-08 188.270 112,404 +284 0.02% 21,162,249
2012-11-07 2012-11-05 193.911 112,120 -3,120 0.02% 21,741,254
2012-11-06 2012-11-02 192.324 115,240 -3,687 0.02% 22,163,422
2012-11-05 2012-11-01 190.385 118,927 +567 0.02% 22,641,908
2012-11-02 2012-10-31 189.327 118,360 +284 0.02% 22,408,772
2012-10-31 2012-10-29 187.741 118,076 +3,403 0.02% 22,167,670
2012-10-29 2012-10-25 201.491 114,673 -1,985 0.02% 23,105,545
2012-10-26 2012-10-24 203.254 116,658 -4,255 0.02% 23,711,151
2012-10-25 2012-10-22 200.962 120,913 -1,985 0.02% 24,298,903
2012-10-22 2012-10-18 196.555 122,898 +567 0.02% 24,156,193
2012-10-18 2012-10-16 196.555 122,331 +851 0.02% 24,044,747
2012-10-17 2012-10-15 197.436 121,480 -284 0.02% 23,984,552
2012-10-16 2012-10-12 192.677 121,764 +598 0.02% 23,461,073
2012-10-15 2012-10-11 195.321 121,166 -1,418 0.02% 23,666,244
2012-10-12 2012-10-10 201.491 122,584 -568 0.02% 24,699,538
2012-10-11 2012-10-09 197.613 123,152 -283 0.02% 24,336,375
2012-10-10 2012-10-08 194.968 123,435 -5,673 0.02% 24,065,908
2012-10-09 2012-10-05 199.023 129,108 +284 0.02% 25,695,431
2012-10-05 2012-10-03 196.907 128,824 +5,672 0.02% 25,366,396
2012-10-04 2012-09-28 196.731 123,152 +284 0.02% 24,227,828
2012-10-03 2012-09-27 199.728 122,868 -1,418 0.02% 24,540,167
2012-09-27 2012-09-25 190.737 124,286 -1,418 0.02% 23,706,000
2012-09-26 2012-09-24 190.561 125,704 +851 0.02% 23,954,307
2012-09-25 2012-09-21 189.856 124,853 -284 0.02% 23,704,101
2012-09-24 2012-09-20 185.978 125,137 +2,269 0.02% 23,272,713
2012-09-20 2012-09-18 189.504 122,868 -284 0.02% 23,283,918
2012-09-18 2012-09-14 190.914 123,152 +3,674 0.02% 23,511,413
2012-09-17 2012-09-13 183.510 119,478 -1,418 0.02% 21,925,398
2012-09-14 2012-09-12 185.096 120,896 -284 0.02% 22,377,421
2012-09-13 2012-09-11 179.455 121,180 -283 0.02% 21,746,408
2012-09-12 2012-09-10 176.459 121,463 -1,986 0.02% 21,433,194
2012-09-11 2012-09-07 175.401 123,449 -1,418 0.02% 21,653,069
2012-09-06 2012-09-04 171.875 124,867 -1,135 0.02% 21,461,551
2012-09-05 2012-09-03 174.245 126,002 -850 0.02% 21,955,202
2012-09-04 2012-08-31 169.277 126,852 +1,390 0.02% 21,473,073
2012-09-03 2012-08-30 165.728 125,462 +563 0.02% 20,792,542
2012-08-30 2012-08-28 171.406 124,899 -281 0.02% 21,408,419
2012-08-28 2012-08-24 174.067 125,180 -938 0.02% 21,789,761
2012-08-24 2012-08-22 166.260 126,118 +282 0.02% 20,968,394
2012-08-14 2012-08-10 166.615 125,836 -282 0.02% 20,966,165
2012-08-13 2012-08-09 169.454 126,118 -1,973 0.02% 21,371,202
2012-08-10 2012-08-08 168.035 128,091 -1,409 0.02% 21,523,709
2012-08-09 2012-08-07 169.454 129,500 -281 0.02% 21,944,296
2012-08-08 2012-08-06 166.260 129,781 -2,255 0.02% 21,577,405
2012-07-31 2012-07-27 154.727 132,036 -281 0.02% 20,429,482
2012-07-27 2012-07-25 154.372 132,317 +281 0.02% 20,426,004
2012-07-26 2012-07-24 154.372 132,036 +1,409 0.02% 20,382,625
2012-07-25 2012-07-23 156.678 130,627 +282 0.02% 20,466,433
2012-07-20 2012-07-18 159.517 130,345 -1,577 0.02% 20,792,302
2012-07-17 2012-07-13 157.033 131,922 -845 0.02% 20,716,148
2012-07-13 2012-07-11 158.630 132,767 +12,117 0.02% 21,060,863
2012-07-12 2012-07-10 155.969 120,650 -282 0.02% 18,817,621
2012-07-11 2012-07-09 156.678 120,932 +282 0.02% 18,947,436
2012-07-10 2012-07-06 161.292 120,650 -4,227 0.02% 19,459,860
2012-07-06 2012-07-04 155.791 124,877 +282 0.02% 19,454,742
2012-07-04 2012-06-29 151.355 124,595 +5,354 0.02% 18,858,109
2012-07-03 2012-06-28 147.452 119,241 -282 0.02% 17,582,278
2012-06-28 2012-06-26 144.258 119,523 +282 0.02% 17,242,115
2012-06-25 2012-06-21 146.564 119,241 +563 0.02% 17,476,488
2012-06-22 2012-06-20 148.339 118,678 -281 0.02% 17,604,553
2012-06-21 2012-06-19 148.339 118,959 -564 0.02% 17,646,236
2012-06-20 2012-06-18 147.984 119,523 -3,100 0.02% 17,687,483
2012-06-19 2012-06-15 145.677 122,623 -845 0.02% 17,863,379
2012-06-18 2012-06-14 142.483 123,468 -282 0.02% 17,592,132
2012-06-15 2012-06-13 143.548 123,750 -282 0.02% 17,764,060
2012-06-13 2012-06-11 148.011 124,032 +2,382 0.02% 18,358,162
2012-06-12 2012-06-08 144.040 121,650 +831 0.02% 17,522,522
2012-06-01 2012-05-30 143.318 120,819 -277 0.02% 17,315,592
2012-05-30 2012-05-28 141.513 121,096 -2,770 0.02% 17,136,711
2012-05-29 2012-05-25 138.806 123,866 -1,108 0.02% 17,193,332
2012-05-25 2012-05-23 138.625 124,974 +1,939 0.02% 17,324,571
2012-05-24 2012-05-22 142.235 123,035 -1,385 0.02% 17,499,937
2012-05-22 2012-05-18 138.445 124,420 -2,216 0.02% 17,225,315
2012-05-21 2012-05-17 138.084 126,636 +3,878 0.02% 17,486,392
2012-05-18 2012-05-16 141.152 122,758 +3,324 0.02% 17,327,590
2012-05-17 2012-05-15 145.123 119,434 -3,047 0.02% 17,332,676
2012-05-16 2012-05-14 144.943 122,481 +2,770 0.02% 17,752,760
2012-05-15 2012-05-11 144.040 119,711 +6,925 0.02% 17,243,227
2012-05-14 2012-05-10 148.914 112,786 -2,770 0.02% 16,795,415
2012-05-11 2012-05-09 149.095 115,556 +3,047 0.02% 17,228,765
2012-05-10 2012-05-08 151.261 112,509 +831 0.02% 17,018,171
2012-05-09 2012-05-07 155.051 111,678 +1,385 0.02% 17,315,793
2012-05-08 2012-05-04 157.578 110,293 +277 0.02% 17,379,761
2012-05-07 2012-05-03 159.744 110,016 -277 0.02% 17,574,409
2012-05-03 2012-04-30 159.564 110,293 +277 0.02% 17,598,750
2012-05-02 2012-04-27 157.939 110,016 -2,493 0.02% 17,375,828
2012-04-30 2012-04-26 158.842 112,509 +2,770 0.02% 17,871,110
2012-04-25 2012-04-23 160.466 109,739 +1,109 0.02% 17,609,392
2012-04-17 2012-04-13 163.354 108,630 -554 0.02% 17,745,162
2012-04-13 2012-04-11 154.149 109,184 +831 0.02% 16,830,556
2012-04-10 2012-04-03 158.120 108,353 -1,386 0.02% 17,132,733
2012-04-03 2012-03-30 154.690 109,739 +2,217 0.02% 16,975,533
2012-03-28 2012-03-26 162.632 107,522 -831 0.02% 17,486,534
2012-03-27 2012-03-23 159.744 108,353 +554 0.02% 17,308,754
2012-03-26 2012-03-22 164.979 107,799 -2,771 0.02% 17,784,536
2012-03-22 2012-03-20 166.062 110,570 +2,771 0.02% 18,361,440
2012-03-20 2012-03-16 168.589 107,799 +1,385 0.02% 18,173,694
2012-03-16 2012-03-14 170.213 106,414 +831 0.02% 18,113,070
2012-03-15 2012-03-13 168.950 105,583 +554 0.02% 17,838,217
2012-03-14 2012-03-12 166.964 105,029 -1,385 0.02% 17,536,082
2012-03-13 2012-03-09 164.257 106,414 +831 0.02% 17,479,208
2012-03-12 2012-03-08 166.603 105,583 -831 0.02% 17,590,464
2012-03-08 2012-03-06 163.354 106,414 +831 0.02% 17,383,169
2012-03-01 2012-02-28 175.989 105,583 +2,493 0.02% 18,581,476
2012-02-29 2012-02-27 173.462 103,090 -554 0.02% 17,882,224
2012-02-28 2012-02-24 173.462 103,644 -2,493 0.02% 17,978,322
2012-02-27 2012-02-23 171.296 106,137 -277 0.02% 18,180,868
2012-02-23 2012-02-21 172.560 106,414 +554 0.02% 18,362,773
2012-02-22 2012-02-20 172.740 105,860 -3,601 0.02% 18,286,283
2012-02-21 2012-02-17 175.809 109,461 -1,386 0.02% 19,244,205
2012-02-17 2012-02-15 173.823 110,847 -277 0.02% 19,267,787
2012-02-16 2012-02-14 163.896 111,124 -3,324 0.02% 18,212,741
2012-02-15 2012-02-13 154.690 114,448 -2,770 0.02% 17,703,969
2012-02-14 2012-02-10 153.427 117,218 +277 0.02% 17,984,354
2012-02-13 2012-02-09 156.676 116,941 +2,770 0.02% 18,321,800
2012-02-10 2012-02-08 158.120 114,171 -3,878 0.02% 18,052,673
2012-02-07 2012-02-03 157.217 118,049 -277 0.02% 18,559,320
2012-02-01 2012-01-30 153.968 118,326 -554 0.02% 18,218,424
2012-01-30 2012-01-26 155.051 118,880 -554 0.02% 18,432,471
2012-01-27 2012-01-20 153.427 119,434 +2,770 0.02% 18,324,347
2012-01-26 2012-01-19 157.037 116,664 -3,324 0.02% 18,320,517
2012-01-19 2012-01-17 150.178 119,988 -277 0.02% 18,019,500
2012-01-13 2012-01-11 145.665 120,265 -554 0.02% 17,518,398
2012-01-06 2012-01-04 143.138 120,819 -554 0.02% 17,293,784
2012-01-05 2012-01-03 144.040 121,373 -7,202 0.02% 17,482,622
2012-01-04 2011-12-30 139.347 128,575 -2,770 0.02% 17,916,593
2011-12-30 2011-12-28 135.557 131,345 +1,108 0.02% 17,804,717
2011-12-23 2011-12-21 132.488 130,237 -3,047 0.02% 17,254,884
2011-12-22 2011-12-20 129.059 133,284 -2,216 0.02% 17,201,474
2011-12-19 2011-12-15 130.503 135,500 -277 0.02% 17,683,132
2011-12-14 2011-12-12 134.113 135,777 -28,255 0.02% 18,209,441
2011-12-13 2011-12-09 132.488 164,032 +2,770 0.02% 21,732,328
2011-12-12 2011-12-08 136.640 161,262 +34,349 0.02% 22,034,821
2011-12-09 2011-12-07 138.264 126,913 +2,770 0.02% 17,547,550
2011-12-08 2011-12-06 136.459 124,143 -8,864 0.02% 16,940,477
2011-12-07 2011-12-05 138.806 133,007 +9,141 0.02% 18,462,157
2011-12-05 2011-12-01 140.791 123,866 -277 0.02% 17,439,271
2011-11-30 2011-11-28 137.723 124,143 -6,094 0.02% 17,097,333
2011-11-29 2011-11-25 132.669 130,237 -554 0.02% 17,278,392
2011-11-28 2011-11-24 133.210 130,791 +6,648 0.02% 17,422,715
2011-11-25 2011-11-23 135.557 124,143 +554 0.02% 16,828,437
2011-11-23 2011-11-21 139.167 123,589 -277 0.02% 17,199,499
2011-11-17 2011-11-15 147.831 123,866 +831 0.02% 18,311,234
2011-11-16 2011-11-14 151.080 123,035 -277 0.02% 18,588,131
2011-11-15 2011-11-11 146.387 123,312 +277 0.02% 18,051,271
2011-11-14 2011-11-10 146.567 123,035 +1,385 0.02% 18,032,930
2011-11-08 2011-11-04 154.871 121,650 -831 0.02% 18,840,005
2011-11-03 2011-11-01 151.441 122,481 +277 0.02% 18,548,649
2011-11-01 2011-10-28 153.246 122,204 -2,216 0.02% 18,727,280
2011-10-31 2011-10-27 147.470 124,420 -554 0.02% 18,348,216
2011-10-28 2011-10-26 143.318 124,974 +1,108 0.02% 17,911,080
2011-10-27 2011-10-25 148.011 123,866 -2,216 0.02% 18,333,592
2011-10-26 2011-10-24 145.304 126,082 +1,108 0.02% 18,320,215
2011-10-25 2011-10-21 136.459 124,974 +1,108 0.02% 17,053,875
2011-10-21 2011-10-19 140.972 123,866 -2,986 0.02% 17,461,629
2011-10-19 2011-10-17 141.694 126,852 -831 0.02% 17,974,159
2011-10-17 2011-10-13 142.235 127,683 +3,047 0.02% 18,161,048
2011-10-14 2011-10-12 137.181 124,636 +264 0.02% 17,097,740
2011-10-12 2011-10-10 131.766 124,372 -3,047 0.02% 16,388,042
2011-10-06 2011-10-03 122.922 127,419 +2,216 0.02% 15,662,566
2011-10-04 2011-09-30 127.976 125,203 +554 0.02% 16,022,953
2011-09-30 2011-09-27 138.264 124,649 -841 0.02% 17,234,519
2011-09-27 2011-09-23 143.138 125,490 -3,047 0.02% 17,962,381
2011-09-26 2011-09-22 142.777 128,537 -831 0.02% 18,352,120
2011-09-22 2011-09-20 149.817 129,368 -831 0.02% 19,381,463
2011-09-16 2011-09-14 150.539 130,199 -14,404 0.02% 19,599,965
2011-09-15 2011-09-12 151.802 144,603 +2,770 0.02% 21,951,030
2011-09-14 2011-09-09 156.676 141,833 +554 0.02% 22,221,768
2011-09-09 2011-09-07 158.842 141,279 +1,385 0.02% 22,440,983
2011-09-07 2011-09-05 156.861 139,894 +1,245 0.02% 21,943,931
2011-09-06 2011-09-02 163.405 138,649 -11,003 0.02% 22,655,882
2011-09-05 2011-09-01 165.404 149,652 -550 0.02% 24,753,035
2011-09-02 2011-08-31 165.222 150,202 -13,479 0.02% 24,816,706
2011-09-01 2011-08-30 162.859 163,681 -6,052 0.03% 26,656,973
2011-08-31 2011-08-29 158.679 169,733 +3,301 0.03% 26,933,021
2011-08-30 2011-08-26 161.405 166,432 -550 0.03% 26,862,990
2011-08-29 2011-08-25 163.223 166,982 -551 0.03% 27,255,273
2011-08-26 2011-08-24 158.497 167,533 -2,750 0.03% 26,553,477
2011-08-24 2011-08-22 153.408 170,283 -275 0.03% 26,122,713
2011-08-23 2011-08-19 150.681 170,558 +275 0.03% 25,699,884
2011-08-22 2011-08-18 154.498 170,283 -18,981 0.03% 26,308,420
2011-08-19 2011-08-17 157.043 189,264 +825 0.03% 29,722,566
2011-08-16 2011-08-12 160.133 188,439 -1,100 0.03% 30,175,276
2011-08-15 2011-08-11 159.224 189,539 -1,101 0.03% 30,179,166
2011-08-12 2011-08-10 159.769 190,640 -6,877 0.03% 30,458,425
2011-08-11 2011-08-09 156.134 197,517 +1,376 0.03% 30,839,135
2011-08-08 2011-08-04 173.220 196,141 +6,052 0.03% 33,975,498
2011-08-05 2011-08-03 175.764 190,089 +4,126 0.03% 33,410,887
2011-08-03 2011-08-01 182.853 185,963 -6,052 0.03% 34,003,927
2011-08-02 2011-07-29 179.581 192,015 -8,253 0.03% 34,482,333
2011-08-01 2011-07-28 178.673 200,268 -5,501 0.03% 35,782,413
2011-07-28 2011-07-26 178.127 205,769 -275 0.03% 36,653,088
2011-07-26 2011-07-22 175.764 206,044 +1,100 0.03% 36,215,209
2011-07-25 2011-07-21 172.856 204,944 +3,026 0.03% 35,425,849
2011-07-22 2011-07-20 172.856 201,918 +2,751 0.03% 34,902,786
2011-07-21 2011-07-19 175.401 199,167 +4,951 0.03% 34,934,074
2011-07-20 2011-07-18 172.129 194,216 +2,465 0.03% 33,430,243
2011-07-18 2011-07-14 173.765 191,751 +275 0.03% 33,319,623
2011-07-15 2011-07-13 173.947 191,476 +561 0.03% 33,306,640
2011-07-14 2011-07-12 173.947 190,915 +826 0.03% 33,209,056
2011-07-13 2011-07-11 177.764 190,089 -1,376 0.03% 33,790,949
2011-07-12 2011-07-08 181.944 191,465 +275 0.03% 34,835,979
2011-07-08 2011-07-06 183.762 191,190 -5,501 0.03% 35,133,456
2011-07-07 2011-07-05 183.944 196,691 -2,751 0.03% 36,180,082
2011-07-06 2011-07-04 184.489 199,442 -3,851 0.03% 36,794,864
2011-07-05 2011-06-30 182.308 203,293 -276 0.03% 37,061,919
2011-07-04 2011-06-29 177.400 203,569 +3,577 0.03% 36,113,203
2011-06-29 2011-06-27 176.310 199,992 +9,352 0.03% 35,260,535
2011-06-28 2011-06-24 178.673 190,640 -2,750 0.03% 34,062,153
2011-06-23 2011-06-21 171.766 193,390 +825 0.03% 33,217,762
2011-06-22 2011-06-20 170.312 192,565 -2,476 0.03% 32,796,046
2011-06-21 2011-06-17 176.491 195,041 -550 0.03% 34,423,077
2011-06-20 2011-06-16 174.674 195,591 +3,026 0.03% 34,164,636
2011-06-17 2011-06-15 177.037 192,565 +24,482 0.03% 34,091,088
2011-06-16 2011-06-14 179.036 168,083 +2,751 0.03% 30,092,936
2011-06-15 2011-06-13 178.309 165,332 +550 0.03% 29,480,203
2011-06-14 2011-06-10 177.582 164,782 +3,301 0.03% 29,262,328
2011-06-13 2011-06-09 182.671 161,481 +826 0.02% 29,497,964
2011-06-10 2011-06-08 181.944 160,655 +4,725 0.02% 29,230,273
2011-06-09 2011-06-07 184.126 155,930 -3,851 0.02% 28,710,693
2011-06-08 2011-06-03 184.126 159,781 +825 0.02% 29,419,760
2011-06-07 2011-06-02 186.852 158,956 +5,787 0.02% 29,701,240
2011-06-03 2011-06-01 189.760 153,169 -7,427 0.02% 29,065,374
2011-06-02 2011-05-31 191.941 160,596 -3,576 0.02% 30,825,007
2011-06-01 2011-05-30 188.306 164,172 -275 0.03% 30,914,583
2011-05-31 2011-05-27 191.033 164,447 -1,376 0.03% 31,414,722
2011-05-30 2011-05-26 188.124 165,823 -9,078 0.03% 31,195,336
2011-05-27 2011-05-25 187.579 174,901 +7,703 0.03% 32,807,757
2011-05-26 2011-05-24 184.853 167,198 +550 0.03% 30,906,980
2011-05-25 2011-05-23 182.853 166,648 +2,476 0.03% 30,472,117
2011-05-23 2011-05-19 186.488 164,172 +2,750 0.03% 30,616,179
2011-05-20 2011-05-18 184.307 161,422 +2,751 0.02% 29,751,250
2011-05-19 2011-05-17 184.671 158,671 +550 0.02% 29,301,902
2011-05-17 2011-05-13 191.214 158,121 +1,376 0.02% 30,234,991
2011-05-12 2011-05-09 187.943 156,745 +27,783 0.02% 29,459,053
2011-05-09 2011-05-05 186.307 128,962 +826 0.02% 24,026,481
2011-05-06 2011-05-04 186.307 128,136 +3,851 0.02% 23,872,592
2011-05-05 2011-05-03 191.941 124,285 +5,226 0.02% 23,855,426
2011-05-04 2011-04-29 193.214 119,059 +826 0.02% 23,003,824
2011-05-03 2011-04-28 193.214 118,233 +3,301 0.02% 22,844,230
2011-04-29 2011-04-27 194.850 114,932 +2,751 0.02% 22,394,445
2011-04-28 2011-04-26 193.214 112,181 +12,653 0.02% 21,674,901
2011-04-27 2011-04-21 196.122 99,528 +826 0.02% 19,519,616
2011-04-26 2011-04-20 199.790 98,702 +2,200 0.02% 19,719,709
2011-04-21 2011-04-19 197.949 96,502 +159 0.01% 19,102,473
2011-04-20 2011-04-18 200.895 96,343 +815 0.02% 19,354,846
2011-04-19 2011-04-15 205.499 95,528 +271 0.01% 19,630,877
2011-04-18 2011-04-14 206.235 95,257 +544 0.01% 19,645,348
2011-04-15 2011-04-13 207.156 94,713 +543 0.01% 19,620,358
2011-04-14 2011-04-12 201.632 94,170 -2,987 0.01% 18,987,662
2011-04-12 2011-04-08 207.892 97,157 +1,086 0.02% 20,198,208
2011-04-11 2011-04-07 206.235 96,071 +2,715 0.02% 19,813,224
2011-04-08 2011-04-06 205.683 93,356 +815 0.02% 19,201,724
2011-04-07 2011-04-04 202.184 92,541 +1,629 0.02% 18,710,325
2011-04-06 2011-04-01 196.844 90,912 +543 0.02% 17,895,496
2011-04-04 2011-03-31 198.501 90,369 -8,689 0.02% 17,938,373
2011-04-01 2011-03-30 194.634 99,058 -1,358 0.02% 19,280,103
2011-03-30 2011-03-28 192.425 100,416 -1,900 0.02% 19,322,531
2011-03-29 2011-03-25 190.583 102,316 -34,551 0.02% 19,499,735
2011-03-28 2011-03-24 188.190 136,867 +20,637 0.02% 25,756,951
2011-03-25 2011-03-23 184.323 116,230 -4,616 0.02% 21,423,831
2011-03-23 2011-03-21 178.799 120,846 -4,345 0.02% 21,607,092
2011-03-22 2011-03-18 174.748 125,191 -1,901 0.02% 21,876,817
2011-03-21 2011-03-17 167.934 127,092 +272 0.02% 21,343,118
2011-03-18 2011-03-16 170.328 126,820 +4,073 0.02% 21,601,022
2011-03-17 2011-03-15 171.985 122,747 -10,862 0.02% 21,110,697
2011-03-16 2011-03-14 179.903 133,609 -814 0.02% 24,036,714
2011-03-15 2011-03-11 178.430 134,423 +6,517 0.02% 23,985,135
2011-03-14 2011-03-10 182.850 127,906 +4,073 0.02% 23,387,563
2011-03-10 2011-03-08 185.059 123,833 +1,357 0.02% 22,916,446
2011-03-09 2011-03-07 183.954 122,476 -4,344 0.02% 22,530,005
2011-03-08 2011-03-04 184.691 126,820 +2,987 0.02% 23,422,513
2011-03-07 2011-03-03 183.218 123,833 -272 0.02% 22,688,422
2011-03-04 2011-03-02 181.377 124,105 +24,710 0.02% 22,509,732
2011-03-03 2011-03-01 190.031 99,395 -2,987 0.02% 18,888,134
2011-03-02 2011-02-28 181.745 102,382 +543 0.02% 18,607,395
2011-02-28 2011-02-24 173.827 101,839 +543 0.02% 17,702,350
2011-02-25 2011-02-23 176.589 101,296 +272 0.02% 17,887,750
2011-02-24 2011-02-22 177.325 101,024 +7,874 0.02% 17,914,127
2011-02-23 2011-02-21 182.481 93,150 +4,073 0.02% 16,998,137
2011-02-17 2011-02-15 180.640 89,077 +815 0.02% 16,090,865
2011-02-15 2011-02-11 183.218 88,262 -14,392 0.01% 16,171,178
2011-02-14 2011-02-10 183.402 102,654 +15,206 0.02% 18,826,953
2011-02-10 2011-02-08 193.161 87,448 +815 0.01% 16,891,576
2011-02-09 2011-02-07 197.212 86,633 +543 0.01% 17,085,104
2011-02-07 2011-01-31 199.054 86,090 -1,358 0.01% 17,136,543
2011-01-31 2011-01-27 200.527 87,448 +543 0.01% 17,535,678
2011-01-24 2011-01-20 203.657 86,905 +5,431 0.01% 17,698,836
2011-01-17 2011-01-13 206.603 81,474 -5,431 0.01% 16,832,813
2011-01-12 2011-01-10 206.235 86,905 +272 0.01% 17,922,872
2011-01-10 2011-01-06 208.445 86,633 -8,146 0.01% 18,058,206
2011-01-07 2011-01-05 202.184 94,779 +271 0.02% 19,162,814
2011-01-05 2011-01-03 199.790 94,508 +272 0.02% 18,881,788
2011-01-04 2010-12-31 195.187 94,236 +543 0.02% 18,393,633
2011-01-03 2010-12-29 195.187 93,693 -1,901 0.02% 18,287,647
2010-12-30 2010-12-28 191.504 95,594 +1,629 0.02% 18,306,646
2010-12-28 2010-12-22 196.476 93,965 -271 0.02% 18,461,856
2010-12-23 2010-12-21 195.555 94,236 +271 0.02% 18,428,338
2010-12-21 2010-12-17 193.346 93,965 +1,358 0.02% 18,167,712
2010-12-15 2010-12-13 197.949 92,607 +2,715 0.02% 18,331,462
2010-12-14 2010-12-10 195.739 89,892 +2,987 0.02% 17,595,399
2010-12-08 2010-12-06 198.317 86,905 +1,358 0.01% 17,234,762
2010-12-07 2010-12-03 200.527 85,547 +1,358 0.01% 17,154,477
2010-12-06 2010-12-02 201.263 84,189 +2,987 0.01% 16,944,171
2010-12-03 2010-12-01 201.079 81,202 +543 0.01% 16,328,045
2010-12-02 2010-11-30 201.632 80,659 -272 0.01% 16,263,416
2010-12-01 2010-11-29 201.263 80,931 +272 0.01% 16,288,455
2010-11-25 2010-11-23 200.527 80,659 -2,716 0.01% 16,174,301
2010-11-22 2010-11-18 212.864 83,375 -814 0.01% 17,747,553
2010-11-18 2010-11-16 216.547 84,189 -2,987 0.01% 18,230,874
2010-11-15 2010-11-11 221.519 87,176 -1,086 0.01% 19,311,116
2010-11-11 2010-11-09 216.915 88,262 +3 0.01% 19,145,375
2010-11-10 2010-11-08 220.414 88,259 +2,715 0.01% 19,453,510
2010-11-09 2010-11-05 220.230 85,544 +815 0.01% 18,839,334
2010-11-08 2010-11-04 216.547 84,729 +1,084 0.01% 18,347,809
2010-11-05 2010-11-03 211.944 83,645 -814 0.01% 17,728,015
2010-10-28 2010-10-26 211.575 84,459 -272 0.01% 17,869,433
2010-10-22 2010-10-20 213.785 84,731 -271 0.01% 18,114,209
2010-10-20 2010-10-18 209.181 85,002 -543 0.01% 17,780,841
2010-10-19 2010-10-15 211.207 85,545 -11,676 0.01% 18,067,700
2010-10-18 2010-10-14 207.892 97,221 +1,086 0.02% 20,211,514
2010-10-15 2010-10-13 206.972 96,135 -457 0.02% 19,897,232
2010-10-14 2010-10-12 207.524 96,592 +271 0.02% 20,045,177
2010-10-13 2010-10-11 207.708 96,321 +1,358 0.02% 20,006,674
2010-10-07 2010-10-05 203.841 94,963 -11,133 0.02% 19,357,393
2010-10-06 2010-10-04 206.051 106,096 -272 0.02% 21,861,196
2010-10-05 2010-09-30 203.473 106,368 -2,715 0.02% 21,643,031
2010-10-04 2010-09-29 201.263 109,083 -5,431 0.02% 21,954,424
2010-09-29 2010-09-27 202.000 114,514 +272 0.02% 23,131,832
2010-09-27 2010-09-22 193.898 114,242 +6,517 0.02% 22,151,288
2010-09-21 2010-09-17 185.243 107,725 +8,146 0.02% 19,955,348
2010-09-20 2010-09-16 183.402 99,579 +271 0.02% 18,262,991
2010-09-17 2010-09-15 184.507 99,308 -271 0.02% 18,323,008
2010-09-15 2010-09-13 184.691 99,579 -815 0.02% 18,391,346
2010-09-14 2010-09-10 181.745 100,394 -271 0.02% 18,246,086
2010-09-13 2010-09-09 180.088 100,665 +271 0.02% 18,128,512
2010-09-10 2010-09-08 178.430 100,394 +272 0.02% 17,913,331
2010-09-09 2010-09-07 183.041 100,122 -272 0.02% 18,326,382
2010-09-08 2010-09-06 182.670 100,394 +340 0.02% 18,338,970
2010-09-07 2010-09-03 176.556 100,054 -270 0.02% 17,665,162
2010-09-03 2010-09-01 173.036 100,324 +270 0.02% 17,359,691
2010-09-02 2010-08-31 176.371 100,054 +270 0.02% 17,646,626
2010-09-01 2010-08-30 175.259 99,784 -1,350 0.02% 17,488,087
2010-08-31 2010-08-27 174.148 101,134 +810 0.02% 17,612,269
2010-08-30 2010-08-26 176.927 100,324 -270 0.02% 17,750,005
2010-08-26 2010-08-24 175.815 100,594 +270 0.02% 17,685,957
2010-08-24 2010-08-20 177.853 100,324 +270 0.02% 17,842,937
2010-08-23 2010-08-19 179.150 100,054 +540 0.02% 17,924,671
2010-08-20 2010-08-18 180.447 99,514 +1,349 0.02% 17,956,985
2010-08-19 2010-08-17 178.779 98,165 -270 0.02% 17,549,884
2010-08-18 2010-08-16 179.520 98,435 -1,079 0.02% 17,671,100
2010-08-17 2010-08-13 185.449 99,514 -2,429 0.02% 18,454,765
2010-08-16 2010-08-12 187.302 101,943 -270 0.02% 19,094,084
2010-08-12 2010-08-10 190.081 102,213 +10,255 0.02% 19,428,701
2010-08-11 2010-08-09 191.377 91,958 +1,350 0.02% 17,598,681
2010-08-09 2010-08-05 182.485 90,608 +2,159 0.02% 16,534,575
2010-08-06 2010-08-04 183.226 88,449 -540 0.02% 16,206,136
2010-08-05 2010-08-03 184.152 88,989 -6,008 0.02% 16,387,510
2010-08-04 2010-08-02 182.114 94,997 +270 0.02% 17,300,302
2010-08-03 2010-07-30 179.150 94,727 +270 0.02% 16,970,339
2010-07-30 2010-07-28 178.594 94,457 +810 0.02% 16,869,470
2010-07-28 2010-07-26 183.041 93,647 -5,938 0.02% 17,141,195
2010-07-27 2010-07-23 180.262 99,585 -540 0.02% 17,951,347
2010-07-23 2010-07-21 172.295 100,125 -269 0.02% 17,251,058
2010-07-22 2010-07-20 172.666 100,394 -810 0.02% 17,334,605
2010-07-21 2010-07-19 170.813 101,204 +1,619 0.02% 17,286,970
2010-07-20 2010-07-16 170.813 99,585 +270 0.02% 17,010,423
2010-07-13 2010-07-09 174.889 99,315 -1,349 0.02% 17,369,092
2010-07-12 2010-07-08 170.628 100,664 -1,350 0.02% 17,176,081
2010-07-09 2010-07-07 169.702 102,014 +2,159 0.02% 17,311,931
2010-07-07 2010-07-05 170.628 99,855 +10,866 0.02% 17,038,043
2010-07-06 2010-07-02 170.813 88,989 -270 0.02% 15,200,488
2010-07-05 2010-06-30 170.443 89,259 +1,080 0.02% 15,213,534
2010-06-29 2010-06-25 176.742 88,179 -540 0.02% 15,584,893
2010-06-24 2010-06-22 177.112 88,719 +1,080 0.02% 15,713,206
2010-06-23 2010-06-21 176.927 87,639 -810 0.01% 15,505,688
2010-06-22 2010-06-18 171.184 88,449 +270 0.02% 15,141,021
2010-06-21 2010-06-17 173.036 88,179 +270 0.02% 15,258,165
2010-06-15 2010-06-11 172.666 87,909 +270 0.02% 15,178,873
2010-06-09 2010-06-07 166.737 87,639 +269 0.01% 14,612,691
2010-06-04 2010-06-02 174.333 87,370 -269 0.01% 15,231,484
2010-06-02 2010-05-31 171.739 87,639 -5,080 0.01% 15,051,071
2010-06-01 2010-05-28 173.407 92,719 -270 0.02% 16,078,105
2010-05-31 2010-05-27 169.331 92,989 -269 0.02% 15,745,920
2010-05-26 2010-05-24 165.811 93,258 -2,969 0.02% 15,463,201
2010-05-25 2010-05-20 161.550 96,227 -13,494 0.02% 15,545,464
2010-05-24 2010-05-19 164.885 109,721 +2,698 0.02% 18,091,311
2010-05-20 2010-05-18 167.478 107,023 +270 0.02% 17,924,037
2010-05-19 2010-05-17 168.775 106,753 -539 0.02% 18,017,260
2010-05-17 2010-05-13 172.295 107,292 +269 0.02% 18,485,898
2010-05-11 2010-05-07 175.445 107,023 -269 0.02% 18,776,618
2010-05-10 2010-05-06 174.148 107,292 -3,779 0.02% 18,684,671
2010-05-07 2010-05-05 174.518 111,071 +810 0.02% 19,383,931
2010-05-05 2010-05-03 180.447 110,261 +2,699 0.02% 19,896,247
2010-05-04 2010-04-30 184.708 107,562 +2,429 0.02% 19,867,549
2010-05-03 2010-04-29 183.226 105,133 +7,287 0.02% 19,263,075
2010-04-30 2010-04-28 186.375 97,846 +809 0.02% 18,236,073
2010-04-26 2010-04-22 188.043 97,037 +270 0.02% 18,247,092
2010-04-22 2010-04-20 191.748 96,767 +2,159 0.02% 18,554,869
2010-04-21 2010-04-19 193.230 94,608 +1,350 0.02% 18,281,105
2010-04-20 2010-04-16 196.750 93,258 +7,826 0.02% 18,348,513
2010-04-19 2010-04-15 210.543 85,432 -4,588 0.01% 17,987,148
2010-04-16 2010-04-14 207.339 90,020 +1,541 0.02% 18,664,668
2010-04-15 2010-04-13 204.323 88,479 +1,857 0.02% 18,078,319
2010-04-14 2010-04-12 205.454 86,622 +1,326 0.02% 17,796,855
2010-04-13 2010-04-09 207.905 85,296 -2,122 0.01% 17,733,430
2010-04-12 2010-04-08 205.831 87,418 +7,428 0.02% 17,993,352
2010-04-08 2010-04-01 206.962 79,990 +1,856 0.01% 16,554,902
2010-04-01 2010-03-30 215.256 78,134 -530 0.01% 16,818,789
2010-03-30 2010-03-26 211.297 78,664 -265 0.01% 16,621,500
2010-03-23 2010-03-19 212.428 78,929 -531 0.01% 16,766,758
2010-03-22 2010-03-18 213.371 79,460 +265 0.01% 16,954,444
2010-03-19 2010-03-17 211.486 79,195 -265 0.01% 16,748,626
2010-03-17 2010-03-15 206.397 79,460 +265 0.01% 16,400,279
2010-03-11 2010-03-09 205.454 79,195 -1,326 0.01% 16,270,947
2010-03-10 2010-03-08 206.585 80,521 +265 0.01% 16,634,444
2010-03-09 2010-03-05 203.381 80,256 -6,764 0.01% 16,322,532
2010-03-08 2010-03-04 199.234 87,020 -265 0.02% 17,337,347
2010-03-05 2010-03-03 200.176 87,285 +2,652 0.02% 17,472,406
2010-03-03 2010-03-01 205.077 84,633 -4,244 0.01% 17,356,302
2010-03-02 2010-02-26 197.726 88,877 -530 0.02% 17,573,305
2010-03-01 2010-02-25 195.087 89,407 -266 0.02% 17,442,167
2010-02-25 2010-02-23 196.972 89,673 -1,591 0.02% 17,663,085
2010-02-24 2010-02-22 189.056 91,264 -265 0.02% 17,253,969
2010-02-23 2010-02-19 183.212 91,529 +265 0.02% 16,769,247
2010-02-22 2010-02-18 191.317 91,264 -265 0.02% 17,460,397
2010-02-12 2010-02-10 179.631 91,529 +265 0.02% 16,441,453
2010-02-09 2010-02-05 179.254 91,264 -265 0.02% 16,359,446
2010-02-08 2010-02-04 186.040 91,529 +1,591 0.02% 17,028,031
2010-02-02 2010-01-29 185.286 89,938 -530 0.02% 16,664,232
2010-01-28 2010-01-26 193.579 90,468 +265 0.02% 17,512,736
2010-01-25 2010-01-21 195.653 90,203 +5,305 0.02% 17,648,464
2010-01-22 2010-01-20 203.946 84,898 +265 0.01% 17,314,633
2010-01-21 2010-01-19 209.224 84,633 +531 0.01% 17,707,257
2010-01-20 2010-01-18 208.093 84,102 +1,857 0.01% 17,501,044
2010-01-18 2010-01-14 209.601 82,245 +530 0.01% 17,238,634
2010-01-14 2010-01-12 226.942 81,715 +266 0.01% 18,544,573
2010-01-13 2010-01-11 226.000 81,449 -2,653 0.01% 18,407,445
2009-12-29 2009-12-24 217.329 84,102 +265 0.01% 18,277,812
2009-12-09 2009-12-07 221.853 83,837 +796 0.01% 18,599,478
2009-12-08 2009-12-04 222.984 83,041 +265 0.01% 18,516,798
2009-12-07 2009-12-03 228.262 82,776 -530 0.01% 18,894,576
2009-12-03 2009-12-01 213.748 83,306 -1,061 0.01% 17,806,473
2009-12-02 2009-11-30 206.208 84,367 -266 0.01% 17,397,166
2009-12-01 2009-11-27 194.899 84,633 +1,062 0.01% 16,494,868
2009-11-27 2009-11-25 210.355 83,571 -266 0.01% 17,579,575
2009-11-26 2009-11-24 205.461 83,837 +796 0.01% 17,225,193
2009-11-25 2009-11-23 210.199 83,041 +460 0.01% 17,455,135
2009-11-06 2009-11-04 213.990 82,581 -792 0.01% 17,671,490
2009-11-03 2009-10-30 211.526 83,373 -1,846 0.01% 17,635,538
2009-10-29 2009-10-27 200.532 85,219 +791 0.02% 17,089,179
2009-10-28 2009-10-23 209.630 84,428 +264 0.01% 17,698,674
2009-10-27 2009-10-22 217.212 84,164 +2,110 0.01% 18,281,426
2009-10-23 2009-10-21 219.486 82,054 -2,110 0.01% 18,009,738
2009-10-22 2009-10-20 213.990 84,164 -1,055 0.01% 18,010,236
2009-10-21 2009-10-19 207.166 85,219 -264 0.02% 17,654,511
2009-10-15 2009-10-13 200.912 85,483 -791 0.02% 17,174,524
2009-10-14 2009-10-12 198.448 86,274 -528 0.02% 17,120,865
2009-10-13 2009-10-09 196.173 86,802 -791 0.02% 17,028,217
2009-10-12 2009-10-08 192.382 87,593 -1,319 0.02% 16,851,344
2009-10-09 2009-10-07 186.886 88,912 -528 0.02% 16,616,379
2009-10-07 2009-10-05 180.631 89,440 +1,583 0.02% 16,155,626
2009-10-06 2009-10-02 184.232 87,857 +791 0.02% 16,186,082
2009-10-05 2009-09-30 193.330 87,066 +264 0.02% 16,832,470
2009-09-30 2009-09-28 182.905 86,802 +791 0.02% 15,876,550
2009-09-28 2009-09-24 190.297 86,011 +1,583 0.02% 16,367,668
2009-09-25 2009-09-23 198.258 84,428 -528 0.01% 16,738,528
2009-09-23 2009-09-21 189.160 84,956 +264 0.02% 16,070,289
2009-09-21 2009-09-17 200.343 84,692 +264 0.01% 16,967,446
2009-09-18 2009-09-16 199.964 84,428 -1,055 0.01% 16,882,550
2009-09-15 2009-09-11 193.520 85,483 -528 0.02% 16,542,631
2009-09-11 2009-09-09 188.402 86,011 -263 0.02% 16,204,643
2009-09-10 2009-09-08 187.644 86,274 -2,638 0.02% 16,188,784
2009-09-08 2009-09-04 183.095 88,912 +2,374 0.02% 16,279,333
2009-09-03 2009-09-01 174.376 86,538 +791 0.02% 15,090,157
2009-09-02 2009-08-31 172.670 85,747 +264 0.02% 14,805,954
2009-09-01 2009-08-28 178.356 85,483 -528 0.02% 15,246,441
2009-08-26 2009-08-24 184.611 86,011 -263 0.02% 15,878,594
2009-08-25 2009-08-21 178.546 86,274 +527 0.02% 15,403,873
2009-08-21 2009-08-19 175.134 85,747 +264 0.02% 15,017,236
2009-08-20 2009-08-18 178.925 85,483 +264 0.02% 15,295,048
2009-08-11 2009-08-07 184.801 85,219 +527 0.02% 15,748,534
2009-08-10 2009-08-06 192.003 84,692 +1,055 0.01% 16,261,138
2009-08-07 2009-08-05 192.193 83,637 +264 0.01% 16,074,427
2009-08-06 2009-08-04 201.480 83,373 +528 0.01% 16,798,008
2009-08-04 2009-07-31 194.088 82,845 -264 0.01% 16,079,234
2009-08-03 2009-07-30 183.474 83,109 -264 0.01% 15,248,338
2009-07-31 2009-07-29 182.526 83,373 +1,319 0.01% 15,217,763
2009-07-29 2009-07-27 186.128 82,054 -264 0.01% 15,272,507
2009-07-28 2009-07-24 180.252 82,318 +264 0.01% 14,837,968
2009-07-27 2009-07-23 183.853 82,054 +792 0.01% 15,085,878
2009-07-24 2009-07-22 178.356 81,262 -528 0.01% 14,493,598
2009-07-23 2009-07-21 177.977 81,790 -1,055 0.01% 14,556,766
2009-07-22 2009-07-20 174.945 82,845 -5,804 0.01% 14,493,294
2009-07-20 2009-07-16 165.089 88,649 -1,582 0.02% 14,634,945
2009-07-17 2009-07-15 163.004 90,231 +263 0.02% 14,707,990
2009-07-16 2009-07-14 157.318 89,968 -263 0.02% 14,153,546
2009-07-15 2009-07-13 152.010 90,231 +263 0.02% 13,716,055
2009-07-14 2009-07-10 157.886 89,968 +1,583 0.02% 14,204,703
2009-07-09 2009-07-07 165.278 88,385 -264 0.02% 14,608,114
2009-07-02 2009-06-29 170.206 88,649 -791 0.02% 15,088,611
2009-06-30 2009-06-26 170.396 89,440 +6,595 0.02% 15,240,197
2009-06-29 2009-06-25 168.690 82,845 -1,319 0.01% 13,975,115
2009-06-26 2009-06-24 158.834 84,164 +791 0.01% 13,368,094
2009-06-25 2009-06-23 156.938 83,373 +1,583 0.01% 13,084,431
2009-06-24 2009-06-22 163.572 81,790 -264 0.01% 13,378,582
2009-06-22 2009-06-18 159.592 82,054 +264 0.01% 13,095,164
2009-06-08 2009-06-04 179.494 81,790 +791 0.01% 14,680,785
2009-06-04 2009-06-02 184.232 80,999 +528 0.01% 14,922,618
2009-06-03 2009-06-01 183.095 80,471 -264 0.01% 14,733,829
2009-06-02 2009-05-29 177.409 80,735 +264 0.01% 14,323,092
2009-05-21 2009-05-19 150.684 80,471 -6,595 0.01% 12,125,666
2009-05-19 2009-05-15 141.017 87,066 +1,319 0.02% 12,277,802
2009-05-18 2009-05-14 140.069 85,747 +3,406 0.02% 12,010,538
2009-05-14 2009-05-12 144.050 82,341 +1,319 0.01% 11,861,205
2009-05-13 2009-05-11 142.533 81,022 +264 0.01% 11,548,349
2009-05-07 2009-05-05 152.390 80,758 +263 0.01% 12,306,674
2009-05-06 2009-05-04 151.252 80,495 -1,055 0.01% 12,175,054
2009-05-05 2009-04-30 138.364 81,550 -791 0.01% 11,283,554
2009-05-04 2009-04-29 130.593 82,341 -264 0.01% 10,753,119
2009-04-30 2009-04-28 128.129 82,605 -2,638 0.01% 10,584,056
2009-04-23 2009-04-21 135.331 85,243 +264 0.02% 11,536,021
2009-04-16 2009-04-14 134.784 84,979 +730 0.02% 11,453,788
2009-04-15 2009-04-09 128.666 84,249 -523 0.02% 10,839,974
2009-04-07 2009-04-03 130.195 84,772 -261 0.02% 11,036,922
2009-04-06 2009-04-02 124.078 85,033 -262 0.02% 10,550,684
2009-03-31 2009-03-27 117.386 85,295 -523 0.02% 10,012,450
2009-03-30 2009-03-26 114.327 85,818 -523 0.02% 9,811,332
2009-03-27 2009-03-25 112.033 86,341 -523 0.02% 9,673,043
2009-03-26 2009-03-24 113.562 86,864 -4,708 0.02% 9,864,491
2009-03-23 2009-03-19 102.856 91,572 -5,230 0.02% 9,418,753
2009-03-18 2009-03-16 102.283 96,802 -2,616 0.02% 9,901,170
2009-03-16 2009-03-12 95.591 99,418 -3,138 0.02% 9,503,497
2009-03-13 2009-03-11 94.444 102,556 +785 0.02% 9,685,821
2009-03-11 2009-03-09 91.576 101,771 +784 0.02% 9,319,830
2009-03-10 2009-03-06 91.768 100,987 +1,046 0.02% 9,267,341
2009-03-03 2009-02-27 100.180 99,941 -15,691 0.02% 10,012,059
2009-03-02 2009-02-26 99.224 115,632 -2,093 0.02% 11,473,444
2009-02-27 2009-02-25 101.327 117,725 +2,616 0.02% 11,928,696
2009-02-25 2009-02-23 98.077 115,109 -523 0.02% 11,289,509
2009-02-24 2009-02-20 94.253 115,632 +1,307 0.02% 10,898,667
2009-02-20 2009-02-18 96.738 114,325 +785 0.02% 11,059,618
2009-02-19 2009-02-17 97.886 113,540 +1,046 0.02% 11,113,920
2009-02-17 2009-02-13 101.327 112,494 +2,615 0.02% 11,398,656
2009-02-13 2009-02-11 103.047 109,879 +2,093 0.02% 11,322,749
2009-02-11 2009-02-09 106.871 107,786 +9,415 0.02% 11,519,207
2009-02-10 2009-02-06 106.298 98,371 +3,138 0.02% 10,456,595
2009-02-09 2009-02-05 103.047 95,233 +6,277 0.02% 9,813,516
2009-02-06 2009-02-04 105.342 88,956 +2,615 0.02% 9,370,770
2009-02-05 2009-02-03 107.062 86,341 +2,615 0.02% 9,243,863
2009-01-30 2009-01-23 109.356 83,726 -2,615 0.01% 9,155,979
2009-01-29 2009-01-22 107.445 86,341 -1,308 0.02% 9,276,877
2009-01-23 2009-01-21 106.489 87,649 +2,616 0.02% 9,333,630
2009-01-21 2009-01-19 112.798 85,033 -2,354 0.02% 9,591,531
2009-01-20 2009-01-16 111.651 87,387 +1,308 0.02% 9,756,816
2009-01-19 2009-01-15 112.798 86,079 +2,615 0.02% 9,709,517
2009-01-16 2009-01-14 117.768 83,464 -1,203 0.01% 9,829,430
2009-01-09 2009-01-07 125.798 84,667 -3,923 0.02% 10,650,953
2009-01-08 2009-01-06 123.122 88,590 -261 0.02% 10,907,343
2009-01-07 2009-01-05 117.960 88,851 +261 0.02% 10,480,835
2009-01-06 2009-01-02 116.048 88,590 -1,307 0.02% 10,280,679
2009-01-05 2008-12-31 109.739 89,897 +1,307 0.02% 9,865,191
2008-12-30 2008-12-24 113.945 88,590 -13,076 0.02% 10,094,374
2008-12-23 2008-12-19 124.269 101,666 -1,308 0.02% 12,633,902
2008-12-19 2008-12-17 126.372 102,974 -1,307 0.02% 13,013,001
2008-12-17 2008-12-15 116.813 104,281 +2,615 0.02% 12,181,333
2008-12-16 2008-12-12 110.886 101,666 +7,846 0.02% 11,273,328
2008-12-15 2008-12-11 120.636 93,820 -785 0.02% 11,318,092
2008-12-12 2008-12-10 113.180 94,605 -784 0.02% 10,707,405
2008-12-10 2008-12-08 107.062 95,389 +261 0.02% 10,212,563
2008-12-08 2008-12-04 91.003 95,128 +5,231 0.02% 8,656,927
2008-12-04 2008-12-02 95.782 89,897 +261 0.02% 8,610,559
2008-11-28 2008-11-26 102.924 89,636 +3,409 0.02% 9,225,727
2008-11-27 2008-11-25 96.246 86,227 -2,546 0.02% 8,299,008
2008-11-24 2008-11-20 90.943 88,773 +2,546 0.02% 8,073,256
2008-11-20 2008-11-18 98.996 86,227 +254 0.02% 8,536,122
2008-11-11 2008-11-07 117.852 85,973 +255 0.02% 10,132,116
2008-11-07 2008-11-05 120.209 85,718 -509 0.02% 10,304,105
2008-10-31 2008-10-29 102.139 86,227 -2,546 0.02% 8,807,110
2008-10-30 2008-10-28 97.817 88,773 -763 0.02% 8,683,545
2008-10-28 2008-10-24 102.139 89,536 -61,660 0.02% 9,145,087
2008-10-27 2008-10-23 106.067 151,196 +61,660 0.03% 16,036,917
2008-10-20 2008-10-16 106.460 89,536 -20,110 0.02% 9,531,995
2008-10-16 2008-10-14 117.852 109,646 -1,782 0.02% 12,922,034
2008-10-15 2008-10-13 109.013 111,428 -1,273 0.02% 12,147,143
2008-10-14 2008-10-10 94.282 112,701 +1,273 0.02% 10,625,658
2008-10-10 2008-10-08 108.817 111,428 -1,019 0.02% 12,125,256
2008-10-08 2008-10-03 125.709 112,447 +1,019 0.02% 14,135,614
2008-10-03 2008-09-30 133.566 111,428 -509 0.02% 14,882,986
2008-09-30 2008-09-26 142.601 111,937 +2,545 0.02% 15,962,360
2008-09-26 2008-09-24 145.744 109,392 +12,983 0.02% 15,943,229
2008-09-24 2008-09-22 152.029 96,409 -510 0.02% 14,657,009
2008-09-23 2008-09-19 151.244 96,919 +9,164 0.02% 14,658,397
2008-09-22 2008-09-18 148.494 87,755 -509 0.02% 13,031,082
2008-09-19 2008-09-17 149.280 88,264 +764 0.02% 13,176,013
2008-09-18 2008-09-16 157.529 87,500 -255 0.02% 13,783,809
2008-09-08 2008-09-04 183.260 87,755 -254 0.02% 16,082,010
2008-08-11 2008-08-07 183.457 88,009 +254 0.02% 16,145,845
2008-08-04 2008-07-31 191.706 87,755 -9,673 0.02% 16,823,196
2008-08-01 2008-07-30 189.349 97,428 +7,637 0.02% 18,447,930
2008-07-30 2008-07-28 190.724 89,791 -1,018 0.02% 17,125,326
2008-07-23 2008-07-21 186.992 90,809 -6,364 0.02% 16,980,586
2008-07-22 2008-07-18 178.153 97,173 -255 0.02% 17,311,700
2008-07-15 2008-07-11 182.671 97,428 +6,619 0.02% 17,797,277
2008-07-11 2008-07-09 188.564 90,809 -4,582 0.02% 17,123,280
2008-07-10 2008-07-08 184.832 95,391 +5,091 0.02% 17,631,280
2008-07-02 2008-06-27 193.278 90,300 +509 0.02% 17,452,983
2008-06-16 2008-06-12 202.117 89,791 -3,818 0.02% 18,148,260
2008-06-13 2008-06-11 203.099 93,609 +763 0.02% 19,011,876
2008-06-12 2008-06-10 205.063 92,846 +509 0.02% 19,039,280
2008-06-10 2008-06-05 215.670 92,337 +510 0.02% 19,914,294
2008-06-03 2008-05-30 213.116 91,827 +509 0.02% 19,569,826
2008-05-29 2008-05-27 215.866 91,318 +1,018 0.02% 19,712,464
2008-05-27 2008-05-23 215.277 90,300 -1,018 0.02% 19,439,502
2008-05-26 2008-05-22 218.027 91,318 +254 0.02% 19,909,768
2008-05-23 2008-05-21 221.562 91,064 +2,546 0.02% 20,176,352
2008-05-22 2008-05-20 222.741 88,518 +509 0.02% 19,716,575
2008-05-21 2008-05-19 227.259 88,009 +1,527 0.02% 20,000,795
2008-05-20 2008-05-16 227.062 86,482 +764 0.02% 19,636,785
2008-05-19 2008-05-15 227.651 85,718 +2,545 0.02% 19,513,820
2008-05-16 2008-05-14 233.151 83,173 -1,272 0.02% 19,391,880
2008-05-14 2008-05-09 228.633 84,445 +1,527 0.02% 19,306,953
2008-05-13 2008-05-08 233.740 82,918 +2,036 0.02% 19,381,286
2008-05-09 2008-05-07 237.080 80,882 -254 0.01% 19,175,468
2008-05-06 2008-05-02 240.419 81,136 +1,018 0.01% 19,506,611
2008-05-05 2008-04-30 233.740 80,118 +1,273 0.01% 18,726,813
2008-05-02 2008-04-29 238.062 78,845 -255 0.01% 18,769,971
2008-04-28 2008-04-24 238.847 79,100 -1,527 0.01% 18,892,824
2008-04-25 2008-04-23 235.312 80,627 -1,273 0.01% 18,972,482
2008-04-24 2008-04-22 231.776 81,900 -2,800 0.01% 18,982,470
2008-04-22 2008-04-18 222.348 84,700 +764 0.02% 18,832,877
2008-04-21 2008-04-17 223.134 83,936 +5,091 0.02% 18,728,950
2008-04-17 2008-04-15 223.939 78,845 +1,066 0.01% 17,656,475
2008-04-15 2008-04-11 230.072 77,779 -506 0.01% 17,894,744
2008-04-08 2008-04-03 232.050 78,285 -664 0.01% 18,166,028
2008-04-01 2008-03-28 226.511 78,949 -31,866 0.01% 17,882,800
2008-03-31 2008-03-27 219.983 110,815 -1,264 0.02% 24,377,364
2008-03-28 2008-03-26 218.796 112,079 -1,517 0.02% 24,522,389
2008-03-26 2008-03-20 202.969 113,596 +253 0.02% 23,056,523
2008-03-25 2008-03-19 214.048 113,343 +1,517 0.02% 24,260,814
2008-03-19 2008-03-17 207.915 111,826 -4,044 0.02% 23,250,319
2008-03-18 2008-03-14 216.026 115,870 +1,263 0.02% 25,030,934
2008-03-17 2008-03-13 216.026 114,607 -1,263 0.02% 24,758,093
2008-03-14 2008-03-12 226.906 115,870 -1,011 0.02% 26,291,649
2008-03-13 2008-03-11 221.169 116,881 -506 0.02% 25,850,511
2008-03-12 2008-03-10 216.026 117,387 +1,517 0.02% 25,358,645
2008-03-11 2008-03-07 220.774 115,870 +1,263 0.02% 25,581,064
2008-03-07 2008-03-05 225.522 114,607 +1,517 0.02% 25,846,361
2008-03-06 2008-03-04 229.874 113,090 +1,516 0.02% 25,996,432
2008-03-04 2008-02-29 244.909 111,574 +506 0.02% 27,325,433
2008-02-28 2008-02-26 237.193 111,068 -253 0.02% 26,344,596
2008-02-27 2008-02-25 228.687 111,321 +1,769 0.02% 25,457,652
2008-02-26 2008-02-22 229.478 109,552 +506 0.02% 25,139,794
2008-02-22 2008-02-20 247.678 109,046 +253 0.02% 27,008,314
2008-02-20 2008-02-18 253.613 108,793 +252 0.02% 27,591,314
2008-02-13 2008-02-11 235.809 108,541 +506 0.02% 25,594,903
2008-02-11 2008-02-04 254.206 108,035 +253 0.02% 27,463,192
2008-02-05 2008-02-01 255.196 107,782 +505 0.02% 27,505,488
2008-02-04 2008-01-31 263.900 107,277 +758 0.02% 28,310,390
2008-01-31 2008-01-29 274.978 106,519 -5,055 0.02% 29,290,399
2008-01-29 2008-01-25 281.704 111,574 +4,297 0.02% 31,430,870
2008-01-28 2008-01-24 265.878 107,277 -2,022 0.02% 28,522,612
2008-01-25 2008-01-23 274.385 109,299 +506 0.02% 29,989,972
2008-01-24 2008-01-22 255.196 108,793 +252 0.02% 27,763,491
2008-01-22 2008-01-18 284.672 108,541 +5,055 0.02% 30,898,544
2008-01-21 2008-01-17 281.506 103,486 +253 0.02% 29,131,974
2008-01-18 2008-01-16 278.341 103,233 +253 0.02% 28,733,998
2008-01-17 2008-01-15 293.376 102,980 -506 0.02% 30,211,859
2008-01-16 2008-01-14 299.509 103,486 -758 0.02% 30,994,946
2008-01-15 2008-01-11 299.311 104,244 -758 0.02% 31,201,351
2008-01-14 2008-01-10 300.300 105,002 +253 0.02% 31,532,090
2008-01-11 2008-01-09 310.191 104,749 +252 0.02% 32,492,218
2008-01-10 2008-01-08 307.026 104,497 -1,011 0.02% 32,083,294
2008-01-09 2008-01-07 301.883 105,508 +253 0.02% 31,851,019
2008-01-08 2008-01-04 294.761 105,255 -758 0.02% 31,025,044
2008-01-03 2007-12-31 290.606 106,013 +253 0.02% 30,808,058
2008-01-02 2007-12-27 283.287 105,760 +2,274 0.02% 29,960,418
2007-12-28 2007-12-24 291.398 103,486 -252 0.02% 30,155,585
2007-12-27 2007-12-20 272.209 103,738 -253 0.02% 28,238,376
2007-12-21 2007-12-19 268.450 103,991 -506 0.02% 27,916,374
2007-12-20 2007-12-18 259.548 104,497 +1,264 0.02% 27,121,960
2007-12-19 2007-12-17 267.065 103,233 +2,275 0.02% 27,569,934
2007-12-17 2007-12-13 286.848 100,958 +25,260 0.02% 28,959,573
2007-12-14 2007-12-12 293.969 75,698 -505 0.02% 22,252,900
2007-12-13 2007-12-11 300.696 76,203 -759 0.02% 22,913,903
2007-12-11 2007-12-07 276.759 76,962 +506 0.02% 21,299,895
2007-12-10 2007-12-06 291.002 76,456 -253 0.02% 22,248,854
2007-12-07 2007-12-05 292.585 76,709 +253 0.02% 22,443,878
2007-12-05 2007-12-03 281.704 76,456 -253 0.02% 21,537,980
2007-12-03 2007-11-29 270.824 76,709 -1,516 0.02% 20,774,624
2007-11-30 2007-11-28 253.613 78,225 +1,011 0.02% 19,838,873
2007-11-29 2007-11-27 249.261 77,214 -2,528 0.02% 19,246,422
2007-11-28 2007-11-26 243.919 79,742 +2,528 0.02% 19,450,627
2007-11-27 2007-11-23 236.600 77,214 +252 0.02% 18,268,826
2007-11-23 2007-11-21 246.628 76,962 +1,157 0.02% 18,980,988
2007-11-22 2007-11-20 257.438 75,805 -250 0.02% 19,515,091
2007-11-21 2007-11-19 259.440 76,055 +500 0.02% 19,731,701
2007-11-20 2007-11-16 264.244 75,555 -250 0.02% 19,964,981
2007-11-16 2007-11-14 287.466 75,805 +2,997 0.02% 21,791,345
2007-11-14 2007-11-12 270.850 72,808 -11,489 0.02% 19,720,079
2007-11-13 2007-11-09 274.654 84,297 -1,499 0.02% 23,152,505
2007-11-12 2007-11-08 269.649 85,796 +2,748 0.02% 23,134,834
2007-11-09 2007-11-07 287.866 83,048 -3,996 0.02% 23,906,710
2007-11-08 2007-11-06 261.041 87,044 +249 0.02% 22,722,085
2007-11-06 2007-11-02 262.843 86,795 +999 0.02% 22,813,461
2007-11-05 2007-11-01 277.056 85,796 +999 0.02% 23,770,312
2007-11-02 2007-10-31 276.255 84,797 -499 0.02% 23,425,633
2007-11-01 2007-10-30 279.058 85,296 -999 0.02% 23,802,534
2007-10-31 2007-10-29 273.253 86,295 -999 0.02% 23,580,339
2007-10-30 2007-10-26 259.640 87,294 -500 0.02% 22,665,021
2007-10-26 2007-10-24 235.217 87,794 +2,248 0.02% 20,650,685
2007-10-25 2007-10-23 240.022 85,546 -1,748 0.02% 20,532,917
2007-10-24 2007-10-22 233.015 87,294 +749 0.02% 20,340,851
2007-10-23 2007-10-18 238.420 86,545 +999 0.02% 20,634,098
2007-10-22 2007-10-17 238.420 85,546 +500 0.02% 20,395,916
2007-10-18 2007-10-16 239.221 85,046 +499 0.02% 20,344,806
2007-10-11 2007-10-09 245.227 84,547 +500 0.02% 20,733,186
2007-10-10 2007-10-08 240.222 84,047 -250 0.02% 20,189,949
2007-10-09 2007-10-05 239.822 84,297 -1,998 0.02% 20,216,254
2007-10-08 2007-10-04 234.817 86,295 +2,498 0.02% 20,263,544
2007-10-05 2007-10-03 237.820 83,797 +1,248 0.02% 19,928,594
2007-09-24 2007-09-20 245.227 82,549 +250 0.02% 20,243,223
2007-09-21 2007-09-19 248.430 82,299 -250 0.02% 20,445,517
2007-09-18 2007-09-14 252.634 82,549 -1,498 0.02% 20,854,651
2007-09-17 2007-09-13 245.227 84,047 -1,249 0.02% 20,610,573
2007-09-14 2007-09-12 235.818 85,296 -2,248 0.02% 20,114,336
2007-09-13 2007-09-11 225.008 87,544 -749 0.02% 19,698,105
2007-09-12 2007-09-10 219.803 88,293 -500 0.02% 19,407,088
2007-09-11 2007-09-07 216.200 88,793 +2,997 0.02% 19,197,039
2007-09-06 2007-09-04 221.004 85,796 -2,497 0.02% 18,961,289
2007-09-04 2007-08-31 216.600 88,293 -500 0.02% 19,124,288
2007-08-31 2007-08-29 208.593 88,793 -2,248 0.02% 18,521,587
2007-08-28 2007-08-24 211.195 91,041 -250 0.02% 19,227,430
2007-08-22 2007-08-20 200.786 91,291 +2,748 0.02% 18,329,923
2007-08-17 2007-08-15 206.391 88,543 -500 0.02% 18,274,464
2007-08-13 2007-08-09 212.396 89,043 -249 0.02% 18,912,412
2007-08-09 2007-08-07 209.594 89,292 +249 0.02% 18,715,050
2007-08-01 2007-07-30 225.809 89,043 +3,247 0.02% 20,106,692
2007-07-27 2007-07-25 230.613 85,796 +250 0.02% 19,785,693
2007-07-26 2007-07-24 231.614 85,546 -5,495 0.02% 19,813,665
2007-07-25 2007-07-23 219.803 91,041 +2,498 0.02% 20,011,107
2007-07-23 2007-07-19 217.001 88,543 +2,248 0.02% 19,213,889
2007-07-17 2007-07-13 219.803 86,295 +1,249 0.02% 18,967,921
2007-07-11 2007-07-09 221.605 85,046 -2,498 0.02% 18,846,611
2007-07-10 2007-07-06 219.203 87,544 -4,995 0.02% 19,189,880
2007-07-06 2007-07-04 212.797 92,539 +249 0.02% 19,692,000
2007-07-05 2007-07-03 213.197 92,290 +250 0.02% 19,675,963
2007-07-04 2007-06-29 213.197 92,040 +1,249 0.02% 19,622,664
2007-07-03 2007-06-28 213.598 90,791 +6,494 0.02% 19,392,731
2007-06-28 2007-06-26 221.205 84,297 +4,995 0.02% 18,646,879
2007-06-27 2007-06-25 220.604 79,302 -249 0.02% 17,494,337
2007-06-26 2007-06-22 223.206 79,551 0.02% 17,756,291

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top