History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.340 | 4,393,939 | +0 | 0.09% | 120,130,292 |
| 2025-10-13 | 2025-10-09 | 27.240 | 4,393,939 | +0 | 0.09% | 119,690,898 |
| 2025-10-10 | 2025-10-08 | 27.100 | 4,393,939 | +10,000 | 0.09% | 119,075,747 |
| 2025-10-09 | 2025-10-06 | 27.160 | 4,383,939 | -7,000 | 0.09% | 119,067,783 |
| 2025-10-06 | 2025-10-02 | 27.500 | 4,390,939 | +2,000 | 0.09% | 120,750,822 |
| 2025-10-03 | 2025-09-30 | 27.440 | 4,388,939 | -1,129 | 0.09% | 120,432,486 |
| 2025-10-02 | 2025-09-29 | 27.700 | 4,390,068 | -10,367 | 0.09% | 121,604,884 |
| 2025-09-30 | 2025-09-26 | 27.140 | 4,400,435 | -2,320 | 0.09% | 119,427,806 |
| 2025-09-29 | 2025-09-25 | 27.040 | 4,402,755 | -19,000 | 0.09% | 119,050,495 |
| 2025-09-26 | 2025-09-24 | 27.440 | 4,421,755 | -2,000 | 0.09% | 121,332,957 |
| 2025-09-25 | 2025-09-23 | 27.300 | 4,423,755 | +1,000 | 0.09% | 120,768,512 |
| 2025-09-24 | 2025-09-22 | 27.700 | 4,422,755 | -1,000 | 0.09% | 122,510,314 |
| 2025-09-23 | 2025-09-19 | 28.200 | 4,423,755 | -6,842 | 0.09% | 124,749,891 |
| 2025-09-22 | 2025-09-18 | 27.780 | 4,430,597 | -16,298 | 0.09% | 123,081,985 |
| 2025-09-17 | 2025-09-15 | 28.040 | 4,446,895 | -1,464 | 0.09% | 124,690,936 |
| 2025-09-16 | 2025-09-12 | 28.160 | 4,448,359 | -44,181 | 0.09% | 125,265,789 |
| 2025-09-15 | 2025-09-11 | 27.740 | 4,492,540 | -16,783 | 0.09% | 124,623,060 |
| 2025-09-12 | 2025-09-10 | 27.680 | 4,509,323 | -65,000 | 0.09% | 124,818,061 |
| 2025-09-11 | 2025-09-09 | 27.040 | 4,574,323 | -61,000 | 0.09% | 123,689,694 |
| 2025-09-10 | 2025-09-08 | 26.580 | 4,635,323 | -10,000 | 0.10% | 123,206,885 |
| 2025-09-09 | 2025-09-05 | 26.520 | 4,645,323 | -39,000 | 0.10% | 123,193,966 |
| 2025-09-08 | 2025-09-04 | 26.040 | 4,684,323 | +40,000 | 0.10% | 121,979,771 |
| 2025-09-05 | 2025-09-03 | 26.300 | 4,644,323 | +36,000 | 0.10% | 122,145,695 |
| 2025-09-04 | 2025-09-02 | 27.669 | 4,608,323 | +14,000 | 0.10% | 127,509,428 |
| 2025-09-03 | 2025-09-01 | 27.690 | 4,594,323 | +86,542 | 0.09% | 127,215,666 |
| 2025-09-02 | 2025-08-29 | 27.405 | 4,507,781 | +16,687 | 0.09% | 123,533,489 |
| 2025-09-01 | 2025-08-28 | 27.425 | 4,491,094 | +29,448 | 0.09% | 123,167,697 |
| 2025-08-29 | 2025-08-27 | 27.486 | 4,461,646 | +35,337 | 0.09% | 122,632,809 |
| 2025-08-28 | 2025-08-26 | 27.649 | 4,426,309 | +64,785 | 0.09% | 122,383,028 |
| 2025-08-27 | 2025-08-25 | 28.016 | 4,361,524 | -11,779 | 0.09% | 122,191,383 |
| 2025-08-26 | 2025-08-22 | 27.690 | 4,373,303 | +77,546 | 0.09% | 121,095,677 |
| 2025-08-25 | 2025-08-21 | 27.853 | 4,295,757 | +2,944 | 0.09% | 119,648,659 |
| 2025-08-22 | 2025-08-20 | 27.832 | 4,292,813 | +9,816 | 0.09% | 119,479,195 |
| 2025-08-21 | 2025-08-19 | 27.629 | 4,282,997 | +4,908 | 0.09% | 118,333,327 |
| 2025-08-20 | 2025-08-18 | 27.486 | 4,278,089 | +7,853 | 0.09% | 117,587,561 |
| 2025-08-19 | 2025-08-15 | 28.118 | 4,270,236 | +1,963 | 0.09% | 120,068,913 |
| 2025-08-18 | 2025-08-14 | 29.483 | 4,268,273 | -12,761 | 0.09% | 125,840,471 |
| 2025-08-15 | 2025-08-13 | 29.238 | 4,281,034 | -23,177 | 0.09% | 125,169,983 |
| 2025-08-14 | 2025-08-12 | 28.668 | 4,304,211 | +17,042 | 0.09% | 123,392,075 |
| 2025-08-13 | 2025-08-11 | 29.014 | 4,287,169 | -1,964 | 0.09% | 124,388,494 |
| 2025-08-12 | 2025-08-08 | 28.586 | 4,289,133 | -981 | 0.09% | 122,610,256 |
| 2025-08-11 | 2025-08-07 | 28.912 | 4,290,114 | -13,743 | 0.09% | 124,036,883 |
| 2025-08-07 | 2025-08-05 | 28.220 | 4,303,857 | +1,964 | 0.09% | 121,452,714 |
| 2025-08-05 | 2025-08-01 | 27.863 | 4,301,893 | -982 | 0.09% | 119,863,390 |
| 2025-08-04 | 2025-07-31 | 28.016 | 4,302,875 | -982 | 0.09% | 120,548,287 |
| 2025-08-01 | 2025-07-30 | 28.474 | 4,303,857 | +2,945 | 0.09% | 122,548,857 |
| 2025-07-31 | 2025-07-29 | 28.423 | 4,300,912 | +2,945 | 0.09% | 122,245,922 |
| 2025-07-30 | 2025-07-28 | 28.372 | 4,297,967 | -2,945 | 0.09% | 121,943,287 |
| 2025-07-29 | 2025-07-25 | 27.965 | 4,300,912 | -17,668 | 0.09% | 120,274,214 |
| 2025-07-28 | 2025-07-24 | 27.710 | 4,318,580 | -2,322 | 0.09% | 119,668,403 |
| 2025-07-25 | 2025-07-23 | 27.659 | 4,320,902 | -4,908 | 0.09% | 119,512,649 |
| 2025-07-24 | 2025-07-22 | 27.201 | 4,325,810 | -1,963 | 0.09% | 117,665,277 |
| 2025-07-22 | 2025-07-18 | 26.946 | 4,327,773 | -982 | 0.09% | 116,616,437 |
| 2025-07-18 | 2025-07-16 | 26.844 | 4,328,755 | +17,669 | 0.09% | 116,201,905 |
| 2025-07-17 | 2025-07-15 | 27.048 | 4,311,086 | +40,382 | 0.09% | 116,605,982 |
| 2025-07-16 | 2025-07-14 | 26.488 | 4,270,704 | +7,852 | 0.09% | 113,120,793 |
| 2025-07-15 | 2025-07-11 | 26.488 | 4,262,852 | +35,354 | 0.09% | 112,912,812 |
| 2025-07-14 | 2025-07-10 | 26.284 | 4,227,498 | +54,773 | 0.09% | 111,115,012 |
| 2025-07-11 | 2025-07-09 | 26.386 | 4,172,725 | +54,969 | 0.09% | 110,100,464 |
| 2025-07-10 | 2025-07-08 | 28.882 | 4,117,756 | +9,816 | 0.09% | 118,927,775 |
| 2025-07-09 | 2025-07-07 | 29.493 | 4,107,940 | -7,951 | 0.09% | 121,155,262 |
| 2025-07-08 | 2025-07-04 | 29.493 | 4,115,891 | -981 | 0.09% | 121,389,760 |
| 2025-07-07 | 2025-07-03 | 29.595 | 4,116,872 | -4,908 | 0.09% | 121,838,101 |
| 2025-07-04 | 2025-07-02 | 29.493 | 4,121,780 | -11,779 | 0.09% | 121,563,444 |
| 2025-07-03 | 2025-06-30 | 27.965 | 4,133,559 | +2,944 | 0.09% | 115,594,218 |
| 2025-07-02 | 2025-06-27 | 28.118 | 4,130,615 | -981 | 0.09% | 116,143,102 |
| 2025-06-30 | 2025-06-26 | 28.678 | 4,131,596 | +2,083 | 0.09% | 118,485,681 |
| 2025-06-27 | 2025-06-25 | 29.289 | 4,129,513 | -67,880 | 0.09% | 120,950,121 |
| 2025-06-26 | 2025-06-24 | 28.016 | 4,197,393 | -1,963 | 0.09% | 117,593,129 |
| 2025-06-25 | 2025-06-23 | 28.016 | 4,199,356 | -10,798 | 0.09% | 117,648,124 |
| 2025-06-24 | 2025-06-20 | 27.557 | 4,210,154 | -37,767 | 0.09% | 116,020,537 |
| 2025-06-23 | 2025-06-19 | 27.201 | 4,247,921 | -11,779 | 0.09% | 115,546,638 |
| 2025-06-20 | 2025-06-18 | 27.099 | 4,259,700 | -4,908 | 0.09% | 115,433,077 |
| 2025-06-19 | 2025-06-17 | 27.303 | 4,264,608 | -6,871 | 0.09% | 116,434,996 |
| 2025-06-18 | 2025-06-16 | 27.405 | 4,271,479 | -10,361 | 0.09% | 117,057,751 |
| 2025-06-17 | 2025-06-13 | 26.182 | 4,281,840 | -7,802 | 0.09% | 112,107,116 |
| 2025-06-16 | 2025-06-12 | 25.825 | 4,289,642 | -35,337 | 0.09% | 110,781,855 |
| 2025-06-13 | 2025-06-11 | 25.520 | 4,324,979 | +2,271 | 0.09% | 110,372,620 |
| 2025-06-12 | 2025-06-10 | 25.571 | 4,322,708 | -14,724 | 0.09% | 110,534,854 |
| 2025-06-11 | 2025-06-09 | 25.265 | 4,337,432 | +8,834 | 0.09% | 109,585,724 |
| 2025-06-10 | 2025-06-06 | 25.163 | 4,328,598 | -13,063 | 0.09% | 108,921,554 |
| 2025-06-09 | 2025-06-05 | 24.756 | 4,341,661 | -432,709 | 0.09% | 107,481,026 |
| 2025-06-06 | 2025-06-04 | 26.409 | 4,774,370 | +192,392 | 0.10% | 126,085,669 |
| 2025-06-05 | 2025-06-03 | 26.732 | 4,581,978 | -184,062 | 0.10% | 122,483,490 |
| 2025-06-04 | 2025-06-02 | 26.140 | 4,766,040 | +13,014 | 0.11% | 124,583,956 |
| 2025-06-03 | 2025-05-30 | 26.409 | 4,753,026 | +6,188 | 0.11% | 125,521,999 |
| 2025-06-02 | 2025-05-29 | 26.194 | 4,746,838 | -808 | 0.11% | 124,337,330 |
| 2025-05-30 | 2025-05-28 | 26.086 | 4,747,646 | +397,874 | 0.11% | 123,847,782 |
| 2025-05-29 | 2025-05-27 | 26.248 | 4,349,772 | -30,701 | 0.10% | 114,170,652 |
| 2025-05-28 | 2025-05-26 | 26.140 | 4,380,473 | +49,269 | 0.10% | 114,505,261 |
| 2025-05-27 | 2025-05-23 | 26.140 | 4,331,204 | +196,148 | 0.10% | 113,217,373 |
| 2025-05-26 | 2025-05-22 | 26.194 | 4,135,056 | +17,663 | 0.09% | 108,312,485 |
| 2025-05-23 | 2025-05-21 | 26.624 | 4,117,393 | -372,775 | 0.09% | 109,621,486 |
| 2025-05-22 | 2025-05-20 | 26.140 | 4,490,168 | -8,366 | 0.10% | 117,372,681 |
| 2025-05-20 | 2025-05-16 | 25.763 | 4,498,534 | +36,980 | 0.10% | 115,897,665 |
| 2025-05-19 | 2025-05-15 | 26.140 | 4,461,554 | +101,328 | 0.10% | 116,624,713 |
| 2025-05-16 | 2025-05-14 | 26.140 | 4,360,226 | +48,339 | 0.10% | 113,976,006 |
| 2025-05-15 | 2025-05-13 | 26.140 | 4,311,887 | +717 | 0.10% | 112,712,428 |
| 2025-05-14 | 2025-05-12 | 26.355 | 4,311,170 | -185,922 | 0.10% | 113,621,205 |
| 2025-05-13 | 2025-05-09 | 25.871 | 4,497,092 | -399,200 | 0.10% | 116,344,274 |
| 2025-05-12 | 2025-05-08 | 24.365 | 4,896,292 | +24,170 | 0.11% | 119,298,141 |
| 2025-05-09 | 2025-05-07 | 24.419 | 4,872,122 | +494,554 | 0.11% | 118,971,290 |
| 2025-05-08 | 2025-05-06 | 24.150 | 4,377,568 | +225,896 | 0.10% | 105,717,627 |
| 2025-05-07 | 2025-05-02 | 23.881 | 4,151,672 | -283,532 | 0.09% | 99,145,765 |
| 2025-05-06 | 2025-04-30 | 23.666 | 4,435,204 | -297,483 | 0.10% | 104,962,566 |
| 2025-05-02 | 2025-04-29 | 23.235 | 4,732,687 | +9,296 | 0.11% | 109,966,321 |
| 2025-04-30 | 2025-04-28 | 23.289 | 4,723,391 | +4,649 | 0.10% | 110,004,375 |
| 2025-04-29 | 2025-04-25 | 23.182 | 4,718,742 | -167,331 | 0.10% | 109,388,500 |
| 2025-04-28 | 2025-04-24 | 22.967 | 4,886,073 | +168,260 | 0.11% | 112,216,312 |
| 2025-04-25 | 2025-04-23 | 23.182 | 4,717,813 | +553,119 | 0.10% | 109,366,964 |
| 2025-04-24 | 2025-04-22 | 22.805 | 4,164,694 | -46,480 | 0.09% | 94,976,709 |
| 2025-04-23 | 2025-04-17 | 22.482 | 4,211,174 | +49,269 | 0.09% | 94,677,685 |
| 2025-04-22 | 2025-04-16 | 22.106 | 4,161,905 | +4,648 | 0.09% | 92,003,034 |
| 2025-04-17 | 2025-04-15 | 22.321 | 4,157,257 | -55,776 | 0.09% | 92,794,692 |
| 2025-04-16 | 2025-04-14 | 22.267 | 4,213,033 | -202,656 | 0.09% | 93,813,074 |
| 2025-04-15 | 2025-04-11 | 21.783 | 4,415,689 | -201,123 | 0.10% | 96,188,171 |
| 2025-04-14 | 2025-04-10 | 21.729 | 4,616,812 | -163,612 | 0.10% | 100,320,969 |
| 2025-04-11 | 2025-04-09 | 21.385 | 4,780,424 | +20,451 | 0.11% | 102,230,611 |
| 2025-04-10 | 2025-04-08 | 21.998 | 4,759,973 | +76,229 | 0.11% | 104,711,881 |
| 2025-04-09 | 2025-04-07 | 22.482 | 4,683,744 | -3,229 | 0.10% | 105,302,237 |
| 2025-04-08 | 2025-04-03 | 24.150 | 4,686,973 | +4,648 | 0.10% | 113,189,712 |
| 2025-04-03 | 2025-04-01 | 24.311 | 4,682,325 | -2,789 | 0.10% | 113,832,993 |
| 2025-04-02 | 2025-03-31 | 24.042 | 4,685,114 | +7,590 | 0.10% | 112,640,832 |
| 2025-04-01 | 2025-03-28 | 24.096 | 4,677,524 | +4,648 | 0.10% | 112,709,936 |
| 2025-03-31 | 2025-03-27 | 24.365 | 4,672,876 | -1,209 | 0.10% | 113,854,611 |
| 2025-03-28 | 2025-03-26 | 24.365 | 4,674,085 | -46,492 | 0.10% | 113,884,068 |
| 2025-03-27 | 2025-03-25 | 24.150 | 4,720,577 | +2,789 | 0.10% | 114,001,244 |
| 2025-03-26 | 2025-03-24 | 23.988 | 4,717,788 | +60,307 | 0.10% | 113,172,639 |
| 2025-03-25 | 2025-03-21 | 24.311 | 4,657,481 | +339,308 | 0.10% | 113,229,005 |
| 2025-03-24 | 2025-03-20 | 24.741 | 4,318,173 | +185,923 | 0.10% | 106,838,070 |
| 2025-03-21 | 2025-03-19 | 24.957 | 4,132,250 | +57,636 | 0.09% | 103,127,083 |
| 2025-03-20 | 2025-03-18 | 24.849 | 4,074,614 | -2,865 | 0.09% | 101,250,369 |
| 2025-03-19 | 2025-03-17 | 24.688 | 4,077,479 | +8,366 | 0.09% | 100,663,629 |
| 2025-03-18 | 2025-03-14 | 24.526 | 4,069,113 | +930 | 0.09% | 99,800,509 |
| 2025-03-17 | 2025-03-13 | 24.419 | 4,068,183 | +3,718 | 0.09% | 99,340,078 |
| 2025-03-13 | 2025-03-11 | 24.957 | 4,064,465 | -10,441 | 0.09% | 101,435,397 |
| 2025-03-12 | 2025-03-10 | 24.311 | 4,074,906 | +832 | 0.09% | 99,065,901 |
| 2025-03-11 | 2025-03-07 | 24.365 | 4,074,074 | -15,615 | 0.09% | 99,264,802 |
| 2025-03-10 | 2025-03-06 | 24.473 | 4,089,689 | -19,522 | 0.09% | 100,085,196 |
| 2025-03-07 | 2025-03-05 | 23.827 | 4,109,211 | -6,787 | 0.09% | 97,910,740 |
| 2025-03-06 | 2025-03-04 | 23.289 | 4,115,998 | +7,251 | 0.09% | 95,858,629 |
| 2025-03-05 | 2025-03-03 | 22.913 | 4,108,747 | -41,301 | 0.09% | 94,142,811 |
| 2025-03-04 | 2025-02-28 | 22.859 | 4,150,048 | +57,636 | 0.09% | 94,865,918 |
| 2025-03-03 | 2025-02-27 | 22.967 | 4,092,412 | -114,986 | 0.09% | 93,988,645 |
| 2025-02-28 | 2025-02-26 | 22.805 | 4,207,398 | +123,638 | 0.09% | 95,950,583 |
| 2025-02-27 | 2025-02-25 | 22.321 | 4,083,760 | -1,859 | 0.09% | 91,154,155 |
| 2025-02-26 | 2025-02-24 | 22.482 | 4,085,619 | -38,114 | 0.09% | 91,854,896 |
| 2025-02-25 | 2025-02-21 | 22.106 | 4,123,733 | +16,657 | 0.09% | 91,159,204 |
| 2025-02-24 | 2025-02-20 | 22.698 | 4,107,076 | +15,803 | 0.09% | 93,220,914 |
| 2025-02-21 | 2025-02-19 | 22.805 | 4,091,273 | +10,341 | 0.09% | 93,302,328 |
| 2025-02-20 | 2025-02-18 | 22.913 | 4,080,932 | +27,889 | 0.09% | 93,505,492 |
| 2025-02-18 | 2025-02-14 | 22.913 | 4,053,043 | -804 | 0.09% | 92,866,478 |
| 2025-02-17 | 2025-02-13 | 22.805 | 4,053,847 | -7,002 | 0.09% | 92,448,820 |
| 2025-02-14 | 2025-02-12 | 23.451 | 4,060,849 | -43,706 | 0.09% | 95,229,498 |
| 2025-02-13 | 2025-02-11 | 22.482 | 4,104,555 | +4,462 | 0.09% | 92,280,625 |
| 2025-02-12 | 2025-02-10 | 22.967 | 4,100,093 | +499 | 0.09% | 94,165,051 |
| 2025-02-11 | 2025-02-07 | 23.020 | 4,099,594 | +1,138 | 0.09% | 94,374,091 |
| 2025-02-10 | 2025-02-06 | 23.397 | 4,098,456 | -930 | 0.09% | 95,890,967 |
| 2025-02-07 | 2025-02-05 | 23.289 | 4,099,386 | +37,185 | 0.09% | 95,471,748 |
| 2025-02-06 | 2025-02-04 | 23.666 | 4,062,201 | -3,772 | 0.09% | 96,135,159 |
| 2025-02-05 | 2025-02-03 | 23.720 | 4,065,973 | +1,859 | 0.09% | 96,443,118 |
| 2025-02-04 | 2025-01-28 | 23.235 | 4,064,114 | +3,718 | 0.09% | 94,431,697 |
| 2025-02-03 | 2025-01-24 | 23.558 | 4,060,396 | +3,719 | 0.09% | 95,655,659 |
| 2025-01-27 | 2025-01-23 | 23.504 | 4,056,677 | -930 | 0.09% | 95,349,854 |
| 2025-01-24 | 2025-01-22 | 23.720 | 4,057,607 | +8,367 | 0.09% | 96,244,680 |
| 2025-01-22 | 2025-01-20 | 24.257 | 4,049,240 | -8,553 | 0.09% | 98,224,138 |
| 2025-01-15 | 2025-01-13 | 23.558 | 4,057,793 | +4,241 | 0.09% | 95,594,337 |
| 2025-01-14 | 2025-01-10 | 23.988 | 4,053,552 | +4,648 | 0.09% | 97,238,617 |
| 2025-01-13 | 2025-01-09 | 24.042 | 4,048,904 | -1,859 | 0.09% | 97,344,892 |
| 2025-01-10 | 2025-01-08 | 24.096 | 4,050,763 | +8,366 | 0.09% | 97,607,460 |
| 2025-01-03 | 2024-12-31 | 25.387 | 4,042,397 | -1,859 | 0.09% | 102,624,044 |
| 2024-12-27 | 2024-12-20 | 25.010 | 4,044,256 | +642 | 0.09% | 101,148,572 |
| 2024-12-23 | 2024-12-19 | 25.064 | 4,043,614 | -882 | 0.09% | 101,350,004 |
| 2024-12-20 | 2024-12-18 | 25.925 | 4,044,496 | -948 | 0.09% | 104,852,699 |
| 2024-12-19 | 2024-12-17 | 25.710 | 4,045,444 | -1,859 | 0.09% | 104,006,925 |
| 2024-12-18 | 2024-12-16 | 26.086 | 4,047,303 | +7,437 | 0.09% | 105,578,533 |
| 2024-12-17 | 2024-12-13 | 26.463 | 4,039,866 | -8,083 | 0.09% | 106,905,544 |
| 2024-12-13 | 2024-12-11 | 26.893 | 4,047,949 | +3,791 | 0.09% | 108,861,221 |
| 2024-12-12 | 2024-12-10 | 27.431 | 4,044,158 | -907 | 0.09% | 110,934,455 |
| 2024-12-02 | 2024-11-28 | 26.570 | 4,045,065 | -6,508 | 0.09% | 107,478,258 |
| 2024-11-25 | 2024-11-21 | 27.001 | 4,051,573 | -929 | 0.09% | 109,394,516 |
| 2024-11-21 | 2024-11-19 | 26.893 | 4,052,502 | +5,112 | 0.09% | 108,983,664 |
| 2024-11-20 | 2024-11-18 | 26.463 | 4,047,390 | -1,859 | 0.09% | 107,104,649 |
| 2024-11-18 | 2024-11-14 | 26.732 | 4,049,249 | -713 | 0.09% | 108,242,805 |
| 2024-11-15 | 2024-11-13 | 26.624 | 4,049,962 | +4,648 | 0.09% | 107,826,203 |
| 2024-11-14 | 2024-11-12 | 27.269 | 4,045,314 | +6,138 | 0.09% | 110,313,423 |
| 2024-11-13 | 2024-11-11 | 28.022 | 4,039,176 | -118,843 | 0.09% | 113,187,551 |
| 2024-11-12 | 2024-11-08 | 28.022 | 4,158,019 | -3,124 | 0.09% | 116,517,822 |
| 2024-11-11 | 2024-11-07 | 28.184 | 4,161,143 | -9,297 | 0.09% | 117,276,796 |
| 2024-11-05 | 2024-11-01 | 27.162 | 4,170,440 | -1,859 | 0.09% | 113,276,917 |
| 2024-10-30 | 2024-10-28 | 27.592 | 4,172,299 | -456 | 0.09% | 115,122,696 |
| 2024-10-25 | 2024-10-23 | 28.130 | 4,172,755 | -245 | 0.09% | 117,379,631 |
| 2024-10-24 | 2024-10-22 | 28.130 | 4,173,000 | +1,026 | 0.09% | 117,386,523 |
| 2024-10-23 | 2024-10-21 | 28.345 | 4,171,974 | -5,963 | 0.09% | 118,255,234 |
| 2024-10-22 | 2024-10-18 | 28.399 | 4,177,937 | -3,486 | 0.09% | 118,648,970 |
| 2024-10-21 | 2024-10-17 | 27.861 | 4,181,423 | -1,204 | 0.09% | 116,498,954 |
| 2024-10-18 | 2024-10-16 | 27.754 | 4,182,627 | -3,718 | 0.09% | 116,082,567 |
| 2024-10-17 | 2024-10-15 | 27.054 | 4,186,345 | -3,034 | 0.09% | 113,258,594 |
| 2024-10-16 | 2024-10-14 | 27.485 | 4,189,379 | +2,654 | 0.09% | 115,143,312 |
| 2024-10-15 | 2024-10-10 | 27.700 | 4,186,725 | -11,431 | 0.09% | 115,971,114 |
| 2024-10-14 | 2024-10-09 | 27.323 | 4,198,156 | +930 | 0.09% | 114,707,139 |
| 2024-10-10 | 2024-10-08 | 27.431 | 4,197,226 | -930 | 0.09% | 115,133,232 |
| 2024-10-09 | 2024-10-07 | 28.453 | 4,198,156 | -3,652 | 0.09% | 119,448,970 |
| 2024-10-08 | 2024-10-04 | 28.560 | 4,201,808 | -3,719 | 0.09% | 120,004,875 |
| 2024-10-07 | 2024-10-03 | 28.453 | 4,205,527 | -3,718 | 0.09% | 119,658,695 |
| 2024-10-04 | 2024-10-02 | 29.260 | 4,209,245 | -19,190 | 0.09% | 123,160,450 |
| 2024-10-03 | 2024-09-30 | 26.678 | 4,228,435 | +4,648 | 0.09% | 112,805,299 |
| 2024-10-02 | 2024-09-27 | 27.646 | 4,223,787 | -12,305 | 0.09% | 116,770,541 |
| 2024-09-30 | 2024-09-26 | 27.700 | 4,236,092 | -791 | 0.09% | 117,338,566 |
| 2024-09-27 | 2024-09-25 | 27.431 | 4,236,883 | -676 | 0.09% | 116,221,054 |
| 2024-09-26 | 2024-09-24 | 27.377 | 4,237,559 | -2,789 | 0.09% | 116,011,677 |
| 2024-09-25 | 2024-09-23 | 27.108 | 4,240,348 | -1,859 | 0.09% | 114,947,677 |
| 2024-09-24 | 2024-09-20 | 27.377 | 4,242,207 | -36,825 | 0.09% | 116,138,925 |
| 2024-09-23 | 2024-09-19 | 26.678 | 4,279,032 | -95,886 | 0.10% | 114,155,115 |
| 2024-09-20 | 2024-09-17 | 26.140 | 4,374,918 | -2,375 | 0.10% | 114,360,054 |
| 2024-09-16 | 2024-09-12 | 25.118 | 4,377,293 | -7,199 | 0.10% | 109,948,843 |
| 2024-09-13 | 2024-09-11 | 24.957 | 4,384,492 | -2,641 | 0.10% | 109,422,196 |
| 2024-09-12 | 2024-09-10 | 24.903 | 4,387,133 | +930 | 0.10% | 109,252,141 |
| 2024-09-11 | 2024-09-09 | 25.226 | 4,386,203 | -930 | 0.10% | 110,644,476 |
| 2024-09-09 | 2024-09-04 | 25.064 | 4,387,133 | -930 | 0.10% | 109,960,038 |
| 2024-09-05 | 2024-09-03 | 25.064 | 4,388,063 | -7,669 | 0.10% | 109,983,348 |
| 2024-09-04 | 2024-09-02 | 26.205 | 4,395,732 | +6,507 | 0.10% | 115,191,186 |
| 2024-09-03 | 2024-08-30 | 26.700 | 4,389,225 | +92,018 | 0.10% | 117,190,869 |
| 2024-09-02 | 2024-08-29 | 26.864 | 4,297,207 | -182 | 0.10% | 115,442,254 |
| 2024-08-30 | 2024-08-28 | 26.645 | 4,297,389 | +3,640 | 0.10% | 114,502,790 |
| 2024-08-29 | 2024-08-27 | 26.315 | 4,293,749 | -7,140 | 0.10% | 112,990,474 |
| 2024-08-28 | 2024-08-26 | 25.271 | 4,300,889 | -880 | 0.10% | 108,689,034 |
| 2024-08-26 | 2024-08-22 | 24.118 | 4,301,769 | +19,216 | 0.10% | 103,748,367 |
| 2024-08-23 | 2024-08-21 | 23.788 | 4,282,553 | -265 | 0.10% | 101,873,284 |
| 2024-08-22 | 2024-08-20 | 24.227 | 4,282,818 | +6,371 | 0.10% | 103,761,889 |
| 2024-08-21 | 2024-08-19 | 24.667 | 4,276,447 | -5,916 | 0.10% | 105,487,038 |
| 2024-08-20 | 2024-08-16 | 24.173 | 4,282,363 | -2,094 | 0.10% | 103,515,603 |
| 2024-08-16 | 2024-08-14 | 24.282 | 4,284,457 | -4,550 | 0.10% | 104,036,976 |
| 2024-08-15 | 2024-08-13 | 24.282 | 4,289,007 | +514 | 0.10% | 104,147,461 |
| 2024-08-14 | 2024-08-12 | 24.227 | 4,288,493 | +6,371 | 0.10% | 103,899,380 |
| 2024-08-13 | 2024-08-09 | 24.832 | 4,282,122 | -9,259 | 0.10% | 106,332,772 |
| 2024-08-12 | 2024-08-08 | 24.447 | 4,291,381 | -9,101 | 0.10% | 104,912,382 |
| 2024-08-09 | 2024-08-07 | 24.282 | 4,300,482 | -6,769 | 0.10% | 104,426,102 |
| 2024-08-08 | 2024-08-06 | 24.063 | 4,307,251 | -910 | 0.10% | 103,643,949 |
| 2024-08-07 | 2024-08-05 | 24.008 | 4,308,161 | +910 | 0.10% | 103,429,166 |
| 2024-08-01 | 2024-07-30 | 23.843 | 4,307,251 | +911 | 0.10% | 102,697,429 |
| 2024-07-31 | 2024-07-29 | 24.502 | 4,306,340 | -4,551 | 0.10% | 105,514,668 |
| 2024-07-29 | 2024-07-25 | 24.557 | 4,310,891 | -1,040 | 0.10% | 105,863,007 |
| 2024-07-26 | 2024-07-24 | 24.722 | 4,311,931 | -883 | 0.10% | 106,599,208 |
| 2024-07-19 | 2024-07-17 | 25.271 | 4,312,814 | -1,820 | 0.10% | 108,990,394 |
| 2024-07-18 | 2024-07-16 | 24.667 | 4,314,634 | +3,293 | 0.10% | 106,428,996 |
| 2024-07-16 | 2024-07-12 | 25.711 | 4,311,341 | -4,217 | 0.10% | 110,848,007 |
| 2024-07-15 | 2024-07-11 | 23.898 | 4,315,558 | +7,745 | 0.10% | 103,132,579 |
| 2024-07-11 | 2024-07-09 | 22.964 | 4,307,813 | -4,551 | 0.10% | 98,924,255 |
| 2024-07-10 | 2024-07-08 | 22.799 | 4,312,364 | +13,938 | 0.10% | 98,318,031 |
| 2024-07-09 | 2024-07-05 | 23.184 | 4,298,426 | +375 | 0.10% | 99,653,273 |
| 2024-07-05 | 2024-07-03 | 23.294 | 4,298,051 | -1,820 | 0.10% | 100,116,829 |
| 2024-07-02 | 2024-06-27 | 23.239 | 4,299,871 | -4,196 | 0.10% | 99,922,998 |
| 2024-06-25 | 2024-06-21 | 23.294 | 4,304,067 | +910 | 0.10% | 100,256,962 |
| 2024-06-21 | 2024-06-19 | 24.118 | 4,303,157 | -985 | 0.10% | 103,781,842 |
| 2024-06-18 | 2024-06-14 | 23.568 | 4,304,142 | +64,619 | 0.10% | 101,441,006 |
| 2024-06-14 | 2024-06-12 | 24.008 | 4,239,523 | +5,629 | 0.10% | 101,781,324 |
| 2024-06-13 | 2024-06-11 | 24.173 | 4,233,894 | +2,731 | 0.10% | 102,343,984 |
| 2024-06-11 | 2024-06-06 | 25.216 | 4,231,163 | -76 | 0.10% | 106,694,518 |
| 2024-06-07 | 2024-06-05 | 25.271 | 4,231,239 | +33,675 | 0.10% | 106,928,888 |
| 2024-06-06 | 2024-06-04 | 28.866 | 4,197,564 | +11,831 | 0.10% | 121,166,810 |
| 2024-06-05 | 2024-06-03 | 28.692 | 4,185,733 | +223,708 | 0.09% | 120,097,434 |
| 2024-06-04 | 2024-05-31 | 28.170 | 3,962,025 | +25,016 | 0.09% | 111,611,896 |
| 2024-05-31 | 2024-05-29 | 28.750 | 3,937,009 | +1,725 | 0.09% | 113,189,226 |
| 2024-05-30 | 2024-05-28 | 29.272 | 3,935,284 | -2,450 | 0.09% | 115,192,569 |
| 2024-05-28 | 2024-05-24 | 29.446 | 3,937,734 | +863 | 0.09% | 115,949,023 |
| 2024-05-24 | 2024-05-22 | 31.069 | 3,936,871 | +862 | 0.09% | 122,313,102 |
| 2024-05-22 | 2024-05-20 | 31.590 | 3,936,009 | -70,803 | 0.09% | 124,339,636 |
| 2024-05-21 | 2024-05-17 | 30.663 | 4,006,812 | -1,432 | 0.10% | 122,860,321 |
| 2024-05-20 | 2024-05-16 | 30.257 | 4,008,244 | -17,252 | 0.10% | 121,277,898 |
| 2024-05-17 | 2024-05-14 | 28.866 | 4,025,496 | -5,176 | 0.10% | 116,199,899 |
| 2024-05-16 | 2024-05-13 | 29.156 | 4,030,672 | -11,172 | 0.10% | 117,517,475 |
| 2024-05-14 | 2024-05-10 | 28.750 | 4,041,844 | -29,778 | 0.10% | 116,203,238 |
| 2024-05-13 | 2024-05-09 | 27.997 | 4,071,622 | +2,588 | 0.10% | 113,991,269 |
| 2024-05-09 | 2024-05-07 | 28.402 | 4,069,034 | -2,816 | 0.10% | 115,569,812 |
| 2024-05-07 | 2024-05-03 | 28.228 | 4,071,850 | +10,015 | 0.10% | 114,941,732 |
| 2024-05-06 | 2024-05-02 | 28.054 | 4,061,835 | +862 | 0.10% | 113,952,707 |
| 2024-05-02 | 2024-04-29 | 27.649 | 4,060,973 | -2,588 | 0.10% | 112,280,797 |
| 2024-04-30 | 2024-04-26 | 27.533 | 4,063,561 | -11,214 | 0.10% | 111,881,273 |
| 2024-04-26 | 2024-04-24 | 26.895 | 4,074,775 | -3,450 | 0.10% | 109,591,941 |
| 2024-04-25 | 2024-04-23 | 26.663 | 4,078,225 | -2,588 | 0.10% | 108,739,172 |
| 2024-04-24 | 2024-04-22 | 26.258 | 4,080,813 | -2,010 | 0.10% | 107,152,400 |
| 2024-04-18 | 2024-04-16 | 26.895 | 4,082,823 | -4,865 | 0.10% | 109,808,394 |
| 2024-04-17 | 2024-04-15 | 27.185 | 4,087,688 | -18,977 | 0.10% | 111,123,929 |
| 2024-04-16 | 2024-04-12 | 27.243 | 4,106,665 | -6,038 | 0.10% | 111,877,858 |
| 2024-04-15 | 2024-04-11 | 27.417 | 4,112,703 | +5,603 | 0.10% | 112,757,515 |
| 2024-04-12 | 2024-04-10 | 27.533 | 4,107,100 | -20 | 0.10% | 113,080,024 |
| 2024-04-10 | 2024-04-08 | 26.316 | 4,107,120 | -1,878 | 0.10% | 108,081,223 |
| 2024-04-05 | 2024-04-02 | 26.779 | 4,108,998 | -771 | 0.10% | 110,036,030 |
| 2024-04-03 | 2024-03-28 | 25.852 | 4,109,769 | -2,588 | 0.10% | 106,245,190 |
| 2024-03-28 | 2024-03-26 | 26.547 | 4,112,357 | -4,313 | 0.10% | 109,172,510 |
| 2024-03-27 | 2024-03-25 | 26.374 | 4,116,670 | +18,978 | 0.10% | 108,571,155 |
| 2024-03-26 | 2024-03-22 | 27.301 | 4,097,692 | -3,451 | 0.10% | 111,870,924 |
| 2024-03-20 | 2024-03-18 | 25.852 | 4,101,143 | +863 | 0.10% | 106,022,192 |
| 2024-03-19 | 2024-03-15 | 26.895 | 4,100,280 | -350 | 0.10% | 110,277,904 |
| 2024-03-18 | 2024-03-14 | 27.243 | 4,100,630 | -6,915 | 0.10% | 111,713,446 |
| 2024-03-15 | 2024-03-13 | 27.301 | 4,107,545 | +863 | 0.10% | 112,139,920 |
| 2024-03-14 | 2024-03-12 | 27.301 | 4,106,682 | -5,496 | 0.10% | 112,116,360 |
| 2024-03-13 | 2024-03-11 | 26.316 | 4,112,178 | -1,725 | 0.10% | 108,214,327 |
| 2024-03-08 | 2024-03-06 | 25.388 | 4,113,903 | +5,552 | 0.10% | 104,444,401 |
| 2024-03-06 | 2024-03-04 | 25.968 | 4,108,351 | -21,565 | 0.10% | 106,684,803 |
| 2024-03-05 | 2024-03-01 | 25.968 | 4,129,916 | +863 | 0.10% | 107,244,799 |
| 2024-03-04 | 2024-02-29 | 26.200 | 4,129,053 | -6,038 | 0.10% | 108,179,731 |
| 2024-03-01 | 2024-02-28 | 26.721 | 4,135,091 | -4,313 | 0.10% | 110,495,096 |
| 2024-02-29 | 2024-02-27 | 25.736 | 4,139,404 | -1,726 | 0.10% | 106,531,439 |
| 2024-02-28 | 2024-02-26 | 25.562 | 4,141,130 | +6,901 | 0.10% | 105,855,752 |
| 2024-02-27 | 2024-02-23 | 25.446 | 4,134,229 | -2,087 | 0.10% | 105,200,077 |
| 2024-02-22 | 2024-02-20 | 24.693 | 4,136,316 | -12,873 | 0.10% | 102,136,346 |
| 2024-02-19 | 2024-02-15 | 24.229 | 4,149,189 | +8,432 | 0.10% | 100,530,191 |
| 2024-02-15 | 2024-02-09 | 24.345 | 4,140,757 | +11,214 | 0.10% | 100,805,921 |
| 2024-02-14 | 2024-02-07 | 24.287 | 4,129,543 | -258 | 0.10% | 100,293,554 |
| 2024-02-07 | 2024-02-05 | 23.649 | 4,129,801 | +4,241 | 0.10% | 97,666,651 |
| 2024-02-02 | 2024-01-31 | 23.591 | 4,125,560 | +2,588 | 0.10% | 97,327,221 |
| 2024-02-01 | 2024-01-30 | 24.345 | 4,122,972 | -145 | 0.10% | 100,372,949 |
| 2024-01-29 | 2024-01-25 | 24.461 | 4,123,117 | -1,326 | 0.10% | 100,854,462 |
| 2024-01-26 | 2024-01-24 | 24.577 | 4,124,443 | -863 | 0.10% | 101,365,034 |
| 2024-01-25 | 2024-01-23 | 23.881 | 4,125,306 | -1,620 | 0.10% | 98,516,821 |
| 2024-01-23 | 2024-01-19 | 24.345 | 4,126,926 | -4,744 | 0.10% | 100,469,208 |
| 2024-01-19 | 2024-01-17 | 24.403 | 4,131,670 | +1,725 | 0.10% | 100,824,187 |
| 2024-01-18 | 2024-01-16 | 25.678 | 4,129,945 | -1,426 | 0.10% | 106,048,615 |
| 2024-01-17 | 2024-01-15 | 26.200 | 4,131,371 | -2,251 | 0.10% | 108,240,462 |
| 2024-01-16 | 2024-01-12 | 26.374 | 4,133,622 | -17,253 | 0.10% | 109,018,239 |
| 2024-01-15 | 2024-01-11 | 26.258 | 4,150,875 | +4,729 | 0.10% | 108,992,061 |
| 2024-01-12 | 2024-01-10 | 26.084 | 4,146,146 | -376 | 0.10% | 108,146,909 |
| 2024-01-10 | 2024-01-08 | 26.026 | 4,146,522 | -1,376 | 0.10% | 107,916,368 |
| 2024-01-09 | 2024-01-05 | 26.432 | 4,147,898 | -1,001 | 0.10% | 109,635,176 |
| 2024-01-03 | 2023-12-29 | 27.881 | 4,148,899 | -1,078 | 0.10% | 115,673,785 |
| 2024-01-02 | 2023-12-28 | 27.939 | 4,149,977 | -1,726 | 0.10% | 115,944,389 |
| 2023-12-28 | 2023-12-22 | 26.895 | 4,151,703 | -1,725 | 0.10% | 111,660,936 |
| 2023-12-20 | 2023-12-18 | 26.779 | 4,153,428 | +863 | 0.10% | 111,225,833 |
| 2023-12-19 | 2023-12-15 | 27.359 | 4,152,565 | +1,119 | 0.10% | 113,609,708 |
| 2023-12-18 | 2023-12-14 | 26.721 | 4,151,446 | -3,386 | 0.10% | 110,932,123 |
| 2023-12-15 | 2023-12-13 | 25.852 | 4,154,832 | -863 | 0.10% | 107,410,153 |
| 2023-12-14 | 2023-12-12 | 25.446 | 4,155,695 | +7,612 | 0.10% | 105,746,303 |
| 2023-12-13 | 2023-12-11 | 25.040 | 4,148,083 | -9,489 | 0.10% | 103,869,536 |
| 2023-12-12 | 2023-12-08 | 24.635 | 4,157,572 | -4,252 | 0.10% | 102,420,223 |
| 2023-12-11 | 2023-12-07 | 24.751 | 4,161,824 | -144 | 0.10% | 103,007,440 |
| 2023-12-05 | 2023-12-01 | 24.635 | 4,161,968 | -3,450 | 0.10% | 102,528,516 |
| 2023-11-30 | 2023-11-28 | 25.446 | 4,165,418 | -13,802 | 0.10% | 105,993,716 |
| 2023-11-29 | 2023-11-27 | 25.562 | 4,179,220 | -1,725 | 0.10% | 106,829,410 |
| 2023-11-28 | 2023-11-24 | 25.852 | 4,180,945 | -2,434 | 0.10% | 108,085,222 |
| 2023-11-27 | 2023-11-23 | 26.142 | 4,183,379 | +1,725 | 0.10% | 109,360,569 |
| 2023-11-24 | 2023-11-22 | 25.968 | 4,181,654 | -621 | 0.10% | 108,588,321 |
| 2023-11-17 | 2023-11-15 | 26.084 | 4,182,275 | -5,016 | 0.10% | 109,089,288 |
| 2023-11-15 | 2023-11-13 | 24.519 | 4,187,291 | +5,410 | 0.10% | 102,666,916 |
| 2023-11-09 | 2023-11-07 | 24.635 | 4,181,881 | +1,725 | 0.10% | 103,019,066 |
| 2023-11-07 | 2023-11-03 | 25.736 | 4,180,156 | -8,533 | 0.10% | 107,580,229 |
| 2023-11-06 | 2023-11-02 | 24.924 | 4,188,689 | -3,450 | 0.10% | 104,400,740 |
| 2023-10-30 | 2023-10-26 | 23.186 | 4,192,139 | +3,450 | 0.10% | 97,196,958 |
| 2023-10-27 | 2023-10-25 | 23.707 | 4,188,689 | -2,587 | 0.10% | 99,302,100 |
| 2023-10-24 | 2023-10-19 | 23.591 | 4,191,276 | +5,160 | 0.10% | 98,877,545 |
| 2023-10-19 | 2023-10-17 | 23.997 | 4,186,116 | -1,725 | 0.10% | 100,454,317 |
| 2023-10-18 | 2023-10-16 | 23.823 | 4,187,841 | -1,324 | 0.10% | 99,767,482 |
| 2023-10-13 | 2023-10-11 | 24.113 | 4,189,165 | +7,939 | 0.10% | 101,013,124 |
| 2023-10-12 | 2023-10-10 | 24.055 | 4,181,226 | -1,244 | 0.10% | 100,579,332 |
| 2023-10-11 | 2023-10-09 | 23.533 | 4,182,470 | -949 | 0.10% | 98,427,369 |
| 2023-10-05 | 2023-10-03 | 22.722 | 4,183,419 | +863 | 0.10% | 95,054,884 |
| 2023-10-04 | 2023-09-29 | 23.939 | 4,182,556 | +862 | 0.10% | 100,126,451 |
| 2023-09-29 | 2023-09-27 | 22.907 | 4,181,694 | -334 | 0.10% | 95,791,328 |
| 2023-09-28 | 2023-09-26 | 22.745 | 4,182,028 | -4,314 | 0.10% | 95,120,241 |
| 2023-09-26 | 2023-09-22 | 23.359 | 4,186,342 | +863 | 0.10% | 97,790,520 |
| 2023-09-22 | 2023-09-20 | 23.359 | 4,185,479 | +319 | 0.10% | 97,770,361 |
| 2023-09-21 | 2023-09-19 | 23.301 | 4,185,160 | -599 | 0.10% | 97,520,322 |
| 2023-09-20 | 2023-09-18 | 23.243 | 4,185,759 | +7,763 | 0.10% | 97,291,657 |
| 2023-09-19 | 2023-09-15 | 23.707 | 4,177,996 | -1,725 | 0.10% | 99,048,598 |
| 2023-09-18 | 2023-09-14 | 23.765 | 4,179,721 | +863 | 0.10% | 99,331,766 |
| 2023-09-14 | 2023-09-12 | 23.533 | 4,178,858 | +13,264 | 0.10% | 98,342,366 |
| 2023-09-13 | 2023-09-11 | 23.533 | 4,165,594 | +53,676 | 0.10% | 98,030,220 |
| 2023-09-12 | 2023-09-07 | 24.519 | 4,111,918 | -56,932 | 0.10% | 100,818,869 |
| 2023-09-07 | 2023-09-05 | 24.403 | 4,168,850 | +863 | 0.10% | 101,731,482 |
| 2023-09-05 | 2023-08-31 | 25.576 | 4,167,987 | -1,820 | 0.10% | 106,599,657 |
| 2023-09-04 | 2023-08-30 | 26.051 | 4,169,807 | +96,747 | 0.10% | 108,625,717 |
| 2023-08-30 | 2023-08-28 | 25.220 | 4,073,060 | +4,213 | 0.10% | 102,721,634 |
| 2023-08-29 | 2023-08-25 | 25.220 | 4,068,847 | +50,556 | 0.10% | 102,615,383 |
| 2023-08-24 | 2023-08-22 | 24.686 | 4,018,291 | +842 | 0.10% | 99,194,341 |
| 2023-08-23 | 2023-08-21 | 24.686 | 4,017,449 | -14,174 | 0.10% | 99,173,556 |
| 2023-08-22 | 2023-08-18 | 25.338 | 4,031,623 | -16,009 | 0.10% | 102,155,080 |
| 2023-08-18 | 2023-08-16 | 25.516 | 4,047,632 | +2,056 | 0.10% | 103,281,291 |
| 2023-08-17 | 2023-08-15 | 25.991 | 4,045,576 | +1,685 | 0.10% | 105,149,365 |
| 2023-08-16 | 2023-08-14 | 26.763 | 4,043,891 | -4,213 | 0.10% | 108,225,142 |
| 2023-08-15 | 2023-08-11 | 27.534 | 4,048,104 | +3,380 | 0.10% | 111,460,715 |
| 2023-08-11 | 2023-08-09 | 27.000 | 4,044,724 | -9,269 | 0.10% | 109,207,501 |
| 2023-08-09 | 2023-08-07 | 27.356 | 4,053,993 | -2,591 | 0.10% | 110,901,163 |
| 2023-08-08 | 2023-08-04 | 27.178 | 4,056,584 | -1,927 | 0.10% | 110,249,882 |
| 2023-08-03 | 2023-08-01 | 28.009 | 4,058,511 | +4,213 | 0.10% | 113,673,938 |
| 2023-08-02 | 2023-07-31 | 28.484 | 4,054,298 | -84 | 0.10% | 115,480,614 |
| 2023-08-01 | 2023-07-28 | 28.721 | 4,054,382 | -843 | 0.10% | 116,445,365 |
| 2023-07-28 | 2023-07-26 | 27.771 | 4,055,225 | -6,310 | 0.10% | 112,619,343 |
| 2023-07-26 | 2023-07-24 | 27.000 | 4,061,535 | -4,213 | 0.10% | 109,661,398 |
| 2023-07-20 | 2023-07-18 | 27.297 | 4,065,748 | -1,170 | 0.10% | 110,981,469 |
| 2023-07-13 | 2023-07-11 | 27.415 | 4,066,918 | -894 | 0.10% | 111,496,073 |
| 2023-07-12 | 2023-07-10 | 27.000 | 4,067,812 | -4,213 | 0.10% | 109,830,877 |
| 2023-07-11 | 2023-07-07 | 26.881 | 4,072,025 | -2,781 | 0.10% | 109,461,355 |
| 2023-07-10 | 2023-07-06 | 27.119 | 4,074,806 | -2,527 | 0.10% | 110,503,318 |
| 2023-07-07 | 2023-07-05 | 27.712 | 4,077,333 | -16,852 | 0.10% | 112,991,362 |
| 2023-07-05 | 2023-07-03 | 28.187 | 4,094,185 | -1,685 | 0.10% | 115,401,978 |
| 2023-07-03 | 2023-06-29 | 27.356 | 4,095,870 | +4,212 | 0.10% | 112,046,752 |
| 2023-06-29 | 2023-06-27 | 27.653 | 4,091,658 | -16,851 | 0.10% | 113,145,536 |
| 2023-06-27 | 2023-06-23 | 27.475 | 4,108,509 | +842 | 0.10% | 112,880,108 |
| 2023-06-19 | 2023-06-15 | 28.127 | 4,107,667 | -199 | 0.10% | 115,538,241 |
| 2023-06-16 | 2023-06-14 | 27.949 | 4,107,866 | +25,277 | 0.10% | 114,812,548 |
| 2023-06-15 | 2023-06-13 | 28.484 | 4,082,589 | +15,262 | 0.10% | 116,286,441 |
| 2023-06-14 | 2023-06-12 | 28.543 | 4,067,327 | +5,898 | 0.10% | 116,093,084 |
| 2023-06-13 | 2023-06-09 | 28.424 | 4,061,429 | -2,800 | 0.10% | 115,442,722 |
| 2023-06-12 | 2023-06-08 | 28.246 | 4,064,229 | +842 | 0.10% | 114,798,788 |
| 2023-06-09 | 2023-06-07 | 28.365 | 4,063,387 | -10,954 | 0.10% | 115,257,253 |
| 2023-06-08 | 2023-06-06 | 31.416 | 4,074,341 | +13,482 | 0.10% | 128,000,020 |
| 2023-06-07 | 2023-06-05 | 31.103 | 4,060,859 | +241,482 | 0.10% | 126,305,786 |
| 2023-06-06 | 2023-06-02 | 30.728 | 3,819,377 | -2,396 | 0.10% | 117,360,774 |
| 2023-06-05 | 2023-06-01 | 29.414 | 3,821,773 | +59,921 | 0.10% | 112,411,745 |
| 2023-06-02 | 2023-05-31 | 31.103 | 3,761,852 | +12,627 | 0.10% | 117,005,705 |
| 2023-06-01 | 2023-05-30 | 32.417 | 3,749,225 | +4,793 | 0.10% | 121,540,274 |
| 2023-05-30 | 2023-05-25 | 33.106 | 3,744,432 | +1,598 | 0.10% | 123,962,568 |
| 2023-05-29 | 2023-05-24 | 33.356 | 3,742,834 | +10,387 | 0.10% | 124,846,600 |
| 2023-05-25 | 2023-05-23 | 33.669 | 3,732,447 | +3,994 | 0.10% | 125,668,048 |
| 2023-05-24 | 2023-05-22 | 34.045 | 3,728,453 | -798 | 0.10% | 126,933,577 |
| 2023-05-23 | 2023-05-19 | 33.919 | 3,729,251 | +3,994 | 0.10% | 126,493,977 |
| 2023-05-22 | 2023-05-18 | 33.982 | 3,725,257 | +10,387 | 0.10% | 126,591,637 |
| 2023-05-19 | 2023-05-17 | 33.919 | 3,714,870 | -486 | 0.10% | 126,006,182 |
| 2023-05-18 | 2023-05-16 | 34.608 | 3,715,356 | -1,598 | 0.10% | 128,580,322 |
| 2023-05-17 | 2023-05-15 | 34.796 | 3,716,954 | +799 | 0.10% | 129,333,468 |
| 2023-05-15 | 2023-05-11 | 34.608 | 3,716,155 | +5,690 | 0.10% | 128,607,974 |
| 2023-05-12 | 2023-05-10 | 34.983 | 3,710,465 | -1,598 | 0.10% | 129,804,304 |
| 2023-05-11 | 2023-05-09 | 35.234 | 3,712,063 | +21,537 | 0.10% | 130,789,440 |
| 2023-05-10 | 2023-05-08 | 36.110 | 3,690,526 | -3,196 | 0.10% | 133,264,056 |
| 2023-05-09 | 2023-05-05 | 35.734 | 3,693,722 | -41,546 | 0.10% | 131,992,502 |
| 2023-05-08 | 2023-05-04 | 35.296 | 3,735,268 | -1,597 | 0.10% | 131,840,796 |
| 2023-05-05 | 2023-05-03 | 34.858 | 3,736,865 | -1,598 | 0.10% | 130,260,143 |
| 2023-05-04 | 2023-05-02 | 34.983 | 3,738,463 | -9,823 | 0.10% | 130,783,766 |
| 2023-05-03 | 2023-04-28 | 34.921 | 3,748,286 | +269 | 0.10% | 130,892,832 |
| 2023-05-02 | 2023-04-27 | 34.295 | 3,748,017 | -799 | 0.10% | 128,537,857 |
| 2023-04-28 | 2023-04-26 | 33.919 | 3,748,816 | -8,789 | 0.10% | 127,157,610 |
| 2023-04-27 | 2023-04-25 | 33.419 | 3,757,605 | -1,933 | 0.10% | 125,574,462 |
| 2023-04-26 | 2023-04-24 | 33.356 | 3,759,538 | +1,598 | 0.10% | 125,403,782 |
| 2023-04-25 | 2023-04-21 | 32.856 | 3,757,940 | +1,598 | 0.10% | 123,469,045 |
| 2023-04-24 | 2023-04-20 | 33.106 | 3,756,342 | -1,598 | 0.10% | 124,356,859 |
| 2023-04-21 | 2023-04-19 | 33.043 | 3,757,940 | +3,196 | 0.10% | 124,174,583 |
| 2023-04-20 | 2023-04-18 | 34.107 | 3,754,744 | +5,592 | 0.10% | 128,063,622 |
| 2023-04-19 | 2023-04-17 | 34.107 | 3,749,152 | +33,556 | 0.10% | 127,872,895 |
| 2023-04-14 | 2023-04-12 | 34.733 | 3,715,596 | +2,929 | 0.10% | 129,053,687 |
| 2023-04-13 | 2023-04-11 | 34.545 | 3,712,667 | -833 | 0.10% | 128,254,916 |
| 2023-04-12 | 2023-04-06 | 34.357 | 3,713,500 | -3,196 | 0.10% | 127,586,498 |
| 2023-04-11 | 2023-04-04 | 33.919 | 3,716,696 | -2,397 | 0.10% | 126,068,119 |
| 2023-04-04 | 2023-03-31 | 33.982 | 3,719,093 | -129 | 0.10% | 126,382,172 |
| 2023-03-31 | 2023-03-29 | 33.982 | 3,719,222 | -5,593 | 0.10% | 126,386,555 |
| 2023-03-29 | 2023-03-27 | 33.669 | 3,724,815 | +3,995 | 0.10% | 125,411,086 |
| 2023-03-28 | 2023-03-24 | 33.794 | 3,720,820 | +1,598 | 0.10% | 125,742,290 |
| 2023-03-27 | 2023-03-23 | 33.919 | 3,719,222 | -3,533 | 0.10% | 126,153,799 |
| 2023-03-24 | 2023-03-22 | 33.419 | 3,722,755 | +7,190 | 0.10% | 124,409,819 |
| 2023-03-23 | 2023-03-21 | 33.294 | 3,715,565 | +10,387 | 0.10% | 123,704,484 |
| 2023-03-21 | 2023-03-17 | 34.357 | 3,705,178 | -9,447 | 0.10% | 127,300,575 |
| 2023-03-16 | 2023-03-14 | 34.670 | 3,714,625 | -799 | 0.10% | 128,787,492 |
| 2023-03-15 | 2023-03-13 | 34.733 | 3,715,424 | +7,129 | 0.10% | 129,047,713 |
| 2023-03-10 | 2023-03-08 | 34.921 | 3,708,295 | -2,397 | 0.10% | 129,496,318 |
| 2023-03-09 | 2023-03-07 | 35.234 | 3,710,692 | -10,386 | 0.10% | 130,741,134 |
| 2023-03-07 | 2023-03-03 | 35.171 | 3,721,078 | -555 | 0.10% | 130,874,198 |
| 2023-03-06 | 2023-03-02 | 34.921 | 3,721,633 | -814 | 0.10% | 129,962,090 |
| 2023-03-01 | 2023-02-27 | 34.295 | 3,722,447 | -4,049 | 0.10% | 127,660,937 |
| 2023-02-22 | 2023-02-20 | 34.357 | 3,726,496 | -276 | 0.10% | 128,033,008 |
| 2023-02-21 | 2023-02-17 | 33.857 | 3,726,772 | +2,203 | 0.10% | 126,176,662 |
| 2023-02-16 | 2023-02-14 | 35.359 | 3,724,569 | -3,995 | 0.10% | 131,696,253 |
| 2023-02-15 | 2023-02-13 | 34.796 | 3,728,564 | +7,149 | 0.10% | 129,737,444 |
| 2023-02-14 | 2023-02-10 | 36.548 | 3,721,415 | -1,598 | 0.10% | 136,009,704 |
| 2023-02-10 | 2023-02-08 | 36.047 | 3,723,013 | +1,598 | 0.10% | 134,204,161 |
| 2023-02-08 | 2023-02-06 | 36.172 | 3,721,415 | -121 | 0.10% | 134,612,344 |
| 2023-02-07 | 2023-02-03 | 36.673 | 3,721,536 | +1,598 | 0.10% | 136,479,928 |
| 2023-02-01 | 2023-01-30 | 37.424 | 3,719,938 | -21,785 | 0.10% | 139,214,936 |
| 2023-01-31 | 2023-01-27 | 37.612 | 3,741,723 | -8,789 | 0.10% | 140,732,710 |
| 2023-01-30 | 2023-01-26 | 37.674 | 3,750,512 | -9,587 | 0.10% | 141,297,994 |
| 2023-01-27 | 2023-01-20 | 37.111 | 3,760,099 | -2,397 | 0.10% | 139,541,349 |
| 2023-01-26 | 2023-01-19 | 36.923 | 3,762,496 | -3,196 | 0.10% | 138,923,912 |
| 2023-01-20 | 2023-01-18 | 36.548 | 3,765,692 | -3,994 | 0.10% | 137,627,933 |
| 2023-01-19 | 2023-01-17 | 36.172 | 3,769,686 | -3,196 | 0.10% | 136,358,420 |
| 2023-01-18 | 2023-01-16 | 36.110 | 3,772,882 | -12,278 | 0.10% | 136,237,913 |
| 2023-01-17 | 2023-01-13 | 34.796 | 3,785,160 | +7,990 | 0.10% | 131,706,734 |
| 2023-01-16 | 2023-01-12 | 35.234 | 3,777,170 | +799 | 0.10% | 133,083,395 |
| 2023-01-13 | 2023-01-11 | 34.983 | 3,776,371 | +6,966 | 0.10% | 132,109,913 |
| 2023-01-12 | 2023-01-10 | 35.046 | 3,769,405 | +4,322 | 0.10% | 132,102,116 |
| 2023-01-10 | 2023-01-06 | 35.046 | 3,765,083 | -7,989 | 0.10% | 131,950,648 |
| 2023-01-09 | 2023-01-05 | 34.921 | 3,773,072 | -799 | 0.10% | 131,758,377 |
| 2023-01-06 | 2023-01-04 | 34.796 | 3,773,871 | +1,598 | 0.10% | 131,313,927 |
| 2023-01-05 | 2023-01-03 | 34.545 | 3,772,273 | -3,196 | 0.10% | 130,314,019 |
| 2023-01-04 | 2022-12-30 | 34.107 | 3,775,469 | +799 | 0.10% | 128,770,492 |
| 2022-12-30 | 2022-12-28 | 33.669 | 3,774,670 | -6,504 | 0.10% | 127,089,658 |
| 2022-12-29 | 2022-12-23 | 33.106 | 3,781,174 | +1,598 | 0.10% | 125,178,943 |
| 2022-12-28 | 2022-12-22 | 33.168 | 3,779,576 | +1,502 | 0.10% | 125,362,573 |
| 2022-12-20 | 2022-12-16 | 33.669 | 3,778,074 | -1,786 | 0.10% | 127,204,267 |
| 2022-12-19 | 2022-12-15 | 33.043 | 3,779,860 | -12 | 0.10% | 124,898,891 |
| 2022-12-16 | 2022-12-14 | 32.918 | 3,779,872 | -799 | 0.10% | 124,426,184 |
| 2022-12-15 | 2022-12-13 | 34.045 | 3,780,671 | +8,199 | 0.10% | 128,711,316 |
| 2022-12-14 | 2022-12-12 | 32.605 | 3,772,472 | +15,979 | 0.10% | 123,002,147 |
| 2022-12-12 | 2022-12-08 | 32.543 | 3,756,493 | -26,365 | 0.10% | 122,246,061 |
| 2022-12-09 | 2022-12-07 | 30.603 | 3,782,858 | -3,196 | 0.10% | 115,765,151 |
| 2022-12-08 | 2022-12-06 | 30.915 | 3,786,054 | -1,556 | 0.10% | 117,047,650 |
| 2022-12-02 | 2022-11-30 | 32.167 | 3,787,610 | -1,231 | 0.10% | 121,836,473 |
| 2022-11-30 | 2022-11-28 | 29.414 | 3,788,841 | -88 | 0.10% | 111,443,100 |
| 2022-11-28 | 2022-11-24 | 30.102 | 3,788,929 | -799 | 0.10% | 114,053,992 |
| 2022-11-25 | 2022-11-23 | 29.288 | 3,789,728 | +1,758 | 0.10% | 110,994,853 |
| 2022-11-24 | 2022-11-22 | 29.163 | 3,787,970 | -4,548 | 0.10% | 110,469,247 |
| 2022-11-22 | 2022-11-18 | 28.913 | 3,792,518 | -1,338 | 0.10% | 109,652,509 |
| 2022-11-21 | 2022-11-17 | 29.914 | 3,793,856 | +799 | 0.10% | 113,490,023 |
| 2022-11-18 | 2022-11-16 | 29.977 | 3,793,057 | -21,572 | 0.10% | 113,703,499 |
| 2022-11-16 | 2022-11-14 | 29.977 | 3,814,629 | +76,699 | 0.10% | 114,350,157 |
| 2022-11-15 | 2022-11-11 | 28.913 | 3,737,930 | +18,692 | 0.10% | 108,074,214 |
| 2022-11-10 | 2022-11-08 | 26.722 | 3,719,238 | -11,186 | 0.10% | 99,387,277 |
| 2022-11-09 | 2022-11-07 | 26.410 | 3,730,424 | +799 | 0.10% | 98,518,909 |
| 2022-11-08 | 2022-11-04 | 26.034 | 3,729,625 | +799 | 0.10% | 97,097,365 |
| 2022-11-04 | 2022-11-02 | 24.983 | 3,728,826 | +1,598 | 0.10% | 93,156,164 |
| 2022-11-03 | 2022-11-01 | 24.257 | 3,727,228 | -799 | 0.10% | 90,410,459 |
| 2022-11-02 | 2022-10-31 | 24.056 | 3,728,027 | +3,196 | 0.10% | 89,683,257 |
| 2022-11-01 | 2022-10-28 | 25.283 | 3,724,831 | +3,995 | 0.10% | 94,175,272 |
| 2022-10-28 | 2022-10-26 | 25.471 | 3,720,836 | -22,371 | 0.10% | 94,772,837 |
| 2022-10-27 | 2022-10-25 | 25.346 | 3,743,207 | -7,190 | 0.10% | 94,874,131 |
| 2022-10-25 | 2022-10-21 | 26.785 | 3,750,397 | -1,598 | 0.10% | 100,454,630 |
| 2022-10-21 | 2022-10-19 | 26.848 | 3,751,995 | +13,342 | 0.10% | 100,732,239 |
| 2022-10-19 | 2022-10-17 | 27.786 | 3,738,653 | +799 | 0.10% | 103,883,620 |
| 2022-10-18 | 2022-10-14 | 27.411 | 3,737,854 | -14,461 | 0.10% | 102,457,886 |
| 2022-10-17 | 2022-10-13 | 27.223 | 3,752,315 | +1,598 | 0.10% | 102,149,793 |
| 2022-10-14 | 2022-10-12 | 26.910 | 3,750,717 | +2,397 | 0.10% | 100,932,655 |
| 2022-10-13 | 2022-10-11 | 27.411 | 3,748,320 | +11,468 | 0.10% | 102,744,768 |
| 2022-10-10 | 2022-10-06 | 28.537 | 3,736,852 | +5,593 | 0.10% | 106,639,889 |
| 2022-10-07 | 2022-10-05 | 28.412 | 3,731,259 | +1,106 | 0.10% | 106,013,261 |
| 2022-10-05 | 2022-09-30 | 27.536 | 3,730,153 | -8,788 | 0.10% | 102,713,675 |
| 2022-10-03 | 2022-09-29 | 27.473 | 3,738,941 | +4,794 | 0.10% | 102,721,672 |
| 2022-09-30 | 2022-09-28 | 27.724 | 3,734,147 | -4,452 | 0.10% | 103,524,724 |
| 2022-09-29 | 2022-09-27 | 28.850 | 3,738,599 | -3,995 | 0.10% | 107,859,588 |
| 2022-09-28 | 2022-09-26 | 28.975 | 3,742,594 | +7,830 | 0.10% | 108,443,282 |
| 2022-09-27 | 2022-09-23 | 30.039 | 3,734,764 | -6,179 | 0.10% | 112,189,793 |
| 2022-09-26 | 2022-09-22 | 30.290 | 3,740,943 | +1,598 | 0.10% | 113,311,868 |
| 2022-09-22 | 2022-09-20 | 31.228 | 3,739,345 | +1,597 | 0.10% | 116,773,696 |
| 2022-09-20 | 2022-09-16 | 31.541 | 3,737,748 | +7,196 | 0.10% | 117,893,402 |
| 2022-09-19 | 2022-09-15 | 30.978 | 3,730,552 | +9,587 | 0.10% | 115,565,244 |
| 2022-09-16 | 2022-09-14 | 31.103 | 3,720,965 | +12,977 | 0.10% | 115,733,988 |
| 2022-09-14 | 2022-09-09 | 31.792 | 3,707,988 | -1,598 | 0.10% | 117,882,945 |
| 2022-09-09 | 2022-09-07 | 31.291 | 3,709,586 | +7,191 | 0.10% | 116,076,524 |
| 2022-09-08 | 2022-09-06 | 31.666 | 3,702,395 | +798 | 0.10% | 117,241,729 |
| 2022-09-06 | 2022-09-02 | 33.431 | 3,701,597 | +31,959 | 0.10% | 123,747,814 |
| 2022-09-05 | 2022-09-01 | 33.431 | 3,669,638 | +72,382 | 0.09% | 122,679,395 |
| 2022-09-02 | 2022-08-31 | 33.559 | 3,597,256 | +18,025 | 0.09% | 120,718,604 |
| 2022-09-01 | 2022-08-30 | 33.941 | 3,579,231 | +1,568 | 0.09% | 121,483,830 |
| 2022-08-30 | 2022-08-26 | 33.750 | 3,577,663 | -6,270 | 0.09% | 120,745,851 |
| 2022-08-29 | 2022-08-25 | 33.495 | 3,583,933 | +3,919 | 0.09% | 120,042,850 |
| 2022-08-26 | 2022-08-24 | 33.240 | 3,580,014 | +17,241 | 0.09% | 118,997,972 |
| 2022-08-25 | 2022-08-23 | 34.771 | 3,562,773 | +2,351 | 0.09% | 123,880,163 |
| 2022-08-24 | 2022-08-22 | 35.345 | 3,560,422 | +1,568 | 0.09% | 125,842,795 |
| 2022-08-18 | 2022-08-16 | 35.600 | 3,558,854 | +3,134 | 0.09% | 126,695,586 |
| 2022-08-17 | 2022-08-15 | 35.600 | 3,555,720 | -3,305 | 0.09% | 126,584,015 |
| 2022-08-16 | 2022-08-12 | 35.855 | 3,559,025 | -59,562 | 0.09% | 127,609,929 |
| 2022-08-15 | 2022-08-11 | 35.919 | 3,618,587 | +8,912 | 0.10% | 129,976,407 |
| 2022-08-11 | 2022-08-09 | 35.664 | 3,609,675 | +52,987 | 0.10% | 128,735,114 |
| 2022-08-10 | 2022-08-08 | 35.409 | 3,556,688 | -2,351 | 0.09% | 125,937,732 |
| 2022-08-09 | 2022-08-05 | 35.792 | 3,559,039 | -862 | 0.09% | 127,383,366 |
| 2022-08-04 | 2022-08-02 | 34.133 | 3,559,901 | +12,210 | 0.09% | 121,509,103 |
| 2022-08-02 | 2022-07-29 | 34.835 | 3,547,691 | -3,134 | 0.09% | 123,582,092 |
| 2022-07-29 | 2022-07-27 | 35.026 | 3,550,825 | -1,568 | 0.09% | 124,370,886 |
| 2022-07-28 | 2022-07-26 | 34.962 | 3,552,393 | -16,708 | 0.09% | 124,199,165 |
| 2022-07-27 | 2022-07-25 | 34.771 | 3,569,101 | +783 | 0.09% | 124,100,192 |
| 2022-07-26 | 2022-07-22 | 34.579 | 3,568,318 | +7,837 | 0.09% | 123,389,996 |
| 2022-07-25 | 2022-07-21 | 34.643 | 3,560,481 | -24,843 | 0.09% | 123,346,155 |
| 2022-07-22 | 2022-07-20 | 35.600 | 3,585,324 | -3,135 | 0.09% | 127,637,921 |
| 2022-07-21 | 2022-07-19 | 35.409 | 3,588,459 | +270 | 0.09% | 127,062,702 |
| 2022-07-20 | 2022-07-18 | 35.792 | 3,588,189 | -57,211 | 0.09% | 128,426,689 |
| 2022-07-19 | 2022-07-15 | 35.217 | 3,645,400 | +79,938 | 0.10% | 128,381,185 |
| 2022-07-18 | 2022-07-14 | 35.728 | 3,565,462 | +8,621 | 0.09% | 127,385,781 |
| 2022-07-15 | 2022-07-13 | 36.302 | 3,556,841 | +784 | 0.09% | 129,120,093 |
| 2022-07-14 | 2022-07-12 | 36.366 | 3,556,057 | +9,758 | 0.09% | 129,318,507 |
| 2022-07-13 | 2022-07-11 | 36.302 | 3,546,299 | +2,351 | 0.09% | 128,737,399 |
| 2022-07-12 | 2022-07-08 | 36.748 | 3,543,948 | +1,568 | 0.09% | 130,234,767 |
| 2022-07-11 | 2022-07-07 | 36.557 | 3,542,380 | -3,919 | 0.09% | 129,499,140 |
| 2022-07-07 | 2022-07-05 | 37.131 | 3,546,299 | +3,887 | 0.09% | 131,678,675 |
| 2022-07-06 | 2022-07-04 | 36.876 | 3,542,412 | +11,560 | 0.09% | 130,630,329 |
| 2022-07-04 | 2022-06-29 | 37.578 | 3,530,852 | -784 | 0.09% | 132,681,973 |
| 2022-06-29 | 2022-06-27 | 37.769 | 3,531,636 | -3,241 | 0.09% | 133,387,384 |
| 2022-06-28 | 2022-06-24 | 37.004 | 3,534,877 | -8,259 | 0.09% | 130,803,515 |
| 2022-06-27 | 2022-06-23 | 36.940 | 3,543,136 | +1,567 | 0.09% | 130,883,078 |
| 2022-06-24 | 2022-06-22 | 36.876 | 3,541,569 | -2,351 | 0.09% | 130,599,243 |
| 2022-06-23 | 2022-06-21 | 37.259 | 3,543,920 | +9,404 | 0.09% | 132,042,540 |
| 2022-06-22 | 2022-06-20 | 36.493 | 3,534,516 | +1,568 | 0.09% | 128,986,154 |
| 2022-06-21 | 2022-06-17 | 35.855 | 3,532,948 | +18,809 | 0.09% | 126,674,930 |
| 2022-06-20 | 2022-06-16 | 36.430 | 3,514,139 | +10,188 | 0.09% | 128,018,330 |
| 2022-06-17 | 2022-06-15 | 37.450 | 3,503,951 | +784 | 0.09% | 131,223,990 |
| 2022-06-16 | 2022-06-14 | 37.514 | 3,503,167 | -5,191 | 0.09% | 131,418,129 |
| 2022-06-15 | 2022-06-13 | 37.705 | 3,508,358 | +15,999 | 0.09% | 132,284,359 |
| 2022-06-14 | 2022-06-10 | 38.471 | 3,492,359 | +43,887 | 0.09% | 134,354,837 |
| 2022-06-13 | 2022-06-09 | 38.726 | 3,448,472 | +6,270 | 0.09% | 133,546,499 |
| 2022-06-10 | 2022-06-08 | 38.726 | 3,442,202 | +4,702 | 0.09% | 133,303,686 |
| 2022-06-09 | 2022-06-07 | 39.045 | 3,437,500 | +3,919 | 0.09% | 134,218,148 |
| 2022-06-08 | 2022-06-06 | 39.683 | 3,433,581 | +9,635 | 0.09% | 136,255,736 |
| 2022-06-07 | 2022-06-02 | 43.134 | 3,423,946 | +23,511 | 0.09% | 147,688,054 |
| 2022-06-06 | 2022-06-01 | 44.995 | 3,400,435 | +112,906 | 0.09% | 153,001,930 |
| 2022-06-01 | 2022-05-30 | 44.397 | 3,287,529 | -4,945 | 0.09% | 145,955,283 |
| 2022-05-31 | 2022-05-27 | 43.998 | 3,292,474 | -12,338 | 0.09% | 144,861,877 |
| 2022-05-30 | 2022-05-26 | 43.267 | 3,304,812 | +3,761 | 0.09% | 142,988,632 |
| 2022-05-27 | 2022-05-25 | 43.267 | 3,301,051 | -752 | 0.09% | 142,825,906 |
| 2022-05-26 | 2022-05-24 | 43.200 | 3,301,803 | -75 | 0.09% | 142,638,998 |
| 2022-05-25 | 2022-05-23 | 43.400 | 3,301,878 | +4,514 | 0.09% | 143,300,586 |
| 2022-05-24 | 2022-05-20 | 43.599 | 3,297,364 | -1,505 | 0.09% | 143,762,129 |
| 2022-05-20 | 2022-05-18 | 43.067 | 3,298,869 | +6,771 | 0.09% | 142,073,749 |
| 2022-05-19 | 2022-05-17 | 42.669 | 3,292,098 | +752 | 0.09% | 140,469,342 |
| 2022-05-18 | 2022-05-16 | 42.203 | 3,291,346 | +19,560 | 0.09% | 138,906,007 |
| 2022-05-17 | 2022-05-13 | 42.070 | 3,271,786 | +3,010 | 0.09% | 137,645,610 |
| 2022-05-16 | 2022-05-12 | 41.871 | 3,268,776 | -2,555 | 0.09% | 136,867,229 |
| 2022-05-13 | 2022-05-11 | 41.871 | 3,271,331 | +6,558 | 0.09% | 136,974,209 |
| 2022-05-12 | 2022-05-10 | 41.672 | 3,264,773 | +3,010 | 0.09% | 136,048,668 |
| 2022-05-11 | 2022-05-06 | 42.270 | 3,261,763 | -6,019 | 0.09% | 137,874,288 |
| 2022-05-10 | 2022-05-05 | 42.469 | 3,267,782 | -12,928 | 0.09% | 138,780,260 |
| 2022-05-05 | 2022-05-03 | 42.137 | 3,280,710 | +15,660 | 0.09% | 138,239,089 |
| 2022-05-04 | 2022-04-29 | 42.336 | 3,265,050 | +587 | 0.09% | 138,230,231 |
| 2022-04-29 | 2022-04-27 | 42.602 | 3,264,463 | -6,771 | 0.09% | 139,073,231 |
| 2022-04-28 | 2022-04-26 | 43.333 | 3,271,234 | -3,008 | 0.09% | 141,753,232 |
| 2022-04-27 | 2022-04-25 | 43.599 | 3,274,242 | -6,771 | 0.09% | 142,754,030 |
| 2022-04-22 | 2022-04-20 | 43.865 | 3,281,013 | -81,249 | 0.09% | 143,921,491 |
| 2022-04-21 | 2022-04-19 | 44.064 | 3,362,262 | +752 | 0.09% | 148,155,864 |
| 2022-04-14 | 2022-04-12 | 43.798 | 3,361,510 | +7,916 | 0.09% | 147,229,076 |
| 2022-04-13 | 2022-04-11 | 44.197 | 3,353,594 | -1,092 | 0.09% | 148,219,687 |
| 2022-04-12 | 2022-04-08 | 44.064 | 3,354,686 | -2,257 | 0.09% | 147,822,032 |
| 2022-04-11 | 2022-04-07 | 43.931 | 3,356,943 | -1,505 | 0.09% | 147,475,267 |
| 2022-04-08 | 2022-04-06 | 44.397 | 3,358,448 | -23,322 | 0.09% | 149,103,849 |
| 2022-04-07 | 2022-04-04 | 43.666 | 3,381,770 | -138 | 0.09% | 147,666,914 |
| 2022-04-06 | 2022-04-01 | 43.732 | 3,381,908 | +2,257 | 0.09% | 147,897,709 |
| 2022-04-04 | 2022-03-31 | 43.333 | 3,379,651 | +2,257 | 0.09% | 146,451,294 |
| 2022-04-01 | 2022-03-30 | 44.197 | 3,377,394 | +18,819 | 0.09% | 149,271,582 |
| 2022-03-31 | 2022-03-29 | 43.666 | 3,358,575 | -3,762 | 0.09% | 146,654,092 |
| 2022-03-30 | 2022-03-28 | 44.264 | 3,362,337 | -6,770 | 0.09% | 148,829,572 |
| 2022-03-29 | 2022-03-25 | 44.663 | 3,369,107 | -6,771 | 0.09% | 150,472,744 |
| 2022-03-28 | 2022-03-24 | 43.666 | 3,375,878 | +752 | 0.09% | 147,409,637 |
| 2022-03-25 | 2022-03-23 | 44.064 | 3,375,126 | +3,009 | 0.09% | 148,722,707 |
| 2022-03-24 | 2022-03-22 | 44.197 | 3,372,117 | +3,741 | 0.09% | 149,038,353 |
| 2022-03-23 | 2022-03-21 | 44.928 | 3,368,376 | -1,133 | 0.09% | 151,335,572 |
| 2022-03-22 | 2022-03-18 | 45.327 | 3,369,509 | -9,780 | 0.09% | 152,730,143 |
| 2022-03-21 | 2022-03-17 | 44.197 | 3,379,289 | -2,060 | 0.09% | 149,355,336 |
| 2022-03-18 | 2022-03-16 | 40.675 | 3,381,349 | -298 | 0.09% | 137,535,618 |
| 2022-03-17 | 2022-03-15 | 40.874 | 3,381,647 | -2,257 | 0.09% | 138,221,993 |
| 2022-03-16 | 2022-03-14 | 41.539 | 3,383,904 | +77,165 | 0.09% | 140,563,258 |
| 2022-03-15 | 2022-03-11 | 41.938 | 3,306,739 | +8,440 | 0.09% | 138,676,554 |
| 2022-03-14 | 2022-03-10 | 42.469 | 3,298,299 | +12,518 | 0.09% | 140,076,295 |
| 2022-03-11 | 2022-03-09 | 41.738 | 3,285,781 | -3,191 | 0.09% | 137,142,487 |
| 2022-03-10 | 2022-03-08 | 42.868 | 3,288,972 | -1,367 | 0.09% | 140,991,735 |
| 2022-03-09 | 2022-03-07 | 42.070 | 3,290,339 | +752 | 0.09% | 138,426,143 |
| 2022-03-08 | 2022-03-04 | 42.203 | 3,289,587 | +7,523 | 0.09% | 138,831,772 |
| 2022-03-07 | 2022-03-03 | 42.203 | 3,282,064 | +1,438 | 0.09% | 138,514,275 |
| 2022-03-04 | 2022-03-02 | 42.536 | 3,280,626 | +1,505 | 0.09% | 139,543,773 |
| 2022-03-03 | 2022-03-01 | 42.536 | 3,279,121 | +2,256 | 0.09% | 139,479,756 |
| 2022-02-28 | 2022-02-24 | 43.333 | 3,276,865 | +3,010 | 0.09% | 141,997,242 |
| 2022-02-25 | 2022-02-23 | 44.197 | 3,273,855 | +7,019 | 0.09% | 144,695,442 |
| 2022-02-24 | 2022-02-22 | 44.064 | 3,266,836 | +7,524 | 0.09% | 143,950,980 |
| 2022-02-23 | 2022-02-21 | 44.995 | 3,259,312 | +752 | 0.09% | 146,652,128 |
| 2022-02-21 | 2022-02-17 | 45.460 | 3,258,560 | +5,266 | 0.09% | 148,134,286 |
| 2022-02-16 | 2022-02-14 | 46.191 | 3,253,294 | -752 | 0.09% | 150,273,320 |
| 2022-02-15 | 2022-02-11 | 46.523 | 3,254,046 | +7,904 | 0.09% | 151,389,408 |
| 2022-02-14 | 2022-02-10 | 46.656 | 3,246,142 | +753 | 0.09% | 151,453,178 |
| 2022-02-11 | 2022-02-09 | 46.324 | 3,245,389 | +1,152 | 0.09% | 150,339,569 |
| 2022-02-10 | 2022-02-08 | 46.058 | 3,244,237 | +1,505 | 0.09% | 149,423,729 |
| 2022-02-09 | 2022-02-07 | 46.391 | 3,242,732 | -2,257 | 0.09% | 150,432,005 |
| 2022-02-08 | 2022-02-04 | 46.523 | 3,244,989 | -939 | 0.09% | 150,968,046 |
| 2022-02-07 | 2022-01-31 | 45.261 | 3,245,928 | +1,419 | 0.09% | 146,912,841 |
| 2022-02-04 | 2022-01-27 | 45.992 | 3,244,509 | -1,479 | 0.09% | 149,220,620 |
| 2022-01-27 | 2022-01-25 | 45.992 | 3,245,988 | -752 | 0.09% | 149,288,642 |
| 2022-01-26 | 2022-01-24 | 46.590 | 3,246,740 | -10,194 | 0.09% | 151,265,293 |
| 2022-01-25 | 2022-01-21 | 46.058 | 3,256,934 | -12,789 | 0.09% | 150,008,530 |
| 2022-01-24 | 2022-01-20 | 44.995 | 3,269,723 | -752 | 0.09% | 147,120,569 |
| 2022-01-21 | 2022-01-19 | 44.795 | 3,270,475 | -1,706 | 0.09% | 146,502,317 |
| 2022-01-20 | 2022-01-18 | 44.729 | 3,272,181 | -6,272 | 0.09% | 146,361,262 |
| 2022-01-18 | 2022-01-14 | 44.463 | 3,278,453 | -2,492 | 0.09% | 145,770,231 |
| 2022-01-14 | 2022-01-12 | 44.596 | 3,280,945 | -123 | 0.09% | 146,317,150 |
| 2022-01-13 | 2022-01-11 | 44.663 | 3,281,068 | +3,271 | 0.09% | 146,540,702 |
| 2022-01-12 | 2022-01-10 | 43.865 | 3,277,797 | +273 | 0.09% | 143,780,422 |
| 2022-01-10 | 2022-01-06 | 43.200 | 3,277,524 | +1,345 | 0.09% | 141,590,137 |
| 2022-01-07 | 2022-01-05 | 43.798 | 3,276,179 | +4,416 | 0.09% | 143,491,706 |
| 2022-01-06 | 2022-01-04 | 44.064 | 3,271,763 | -1,505 | 0.09% | 144,168,085 |
| 2022-01-05 | 2022-01-03 | 44.197 | 3,273,268 | -1,340 | 0.09% | 144,669,498 |
| 2022-01-04 | 2021-12-31 | 44.131 | 3,274,608 | -2,135 | 0.09% | 144,511,085 |
| 2021-12-30 | 2021-12-28 | 44.197 | 3,276,743 | -2,257 | 0.09% | 144,823,083 |
| 2021-12-29 | 2021-12-24 | 44.064 | 3,279,000 | -3,085 | 0.09% | 144,486,978 |
| 2021-12-28 | 2021-12-22 | 43.001 | 3,282,085 | +2,257 | 0.09% | 141,132,771 |
| 2021-12-17 | 2021-12-15 | 43.865 | 3,279,828 | -37,615 | 0.09% | 143,869,511 |
| 2021-12-16 | 2021-12-14 | 43.798 | 3,317,443 | -1,749 | 0.09% | 145,299,008 |
| 2021-12-15 | 2021-12-13 | 44.530 | 3,319,192 | +8,613 | 0.09% | 147,802,215 |
| 2021-12-13 | 2021-12-09 | 45.327 | 3,310,579 | -5,266 | 0.09% | 150,059,016 |
| 2021-12-09 | 2021-12-07 | 43.333 | 3,315,845 | -13,542 | 0.09% | 143,686,372 |
| 2021-12-08 | 2021-12-06 | 43.333 | 3,329,387 | -602 | 0.09% | 144,273,191 |
| 2021-12-03 | 2021-12-01 | 42.868 | 3,329,989 | +2,257 | 0.09% | 142,750,053 |
| 2021-12-02 | 2021-11-30 | 42.403 | 3,327,732 | +10,532 | 0.09% | 141,105,124 |
| 2021-12-01 | 2021-11-29 | 43.931 | 3,317,200 | -35,683 | 0.09% | 145,729,300 |
| 2021-11-26 | 2021-11-24 | 45.061 | 3,352,883 | +782 | 0.09% | 151,085,177 |
| 2021-11-25 | 2021-11-23 | 45.061 | 3,352,101 | -752 | 0.09% | 151,049,939 |
| 2021-11-24 | 2021-11-22 | 45.394 | 3,352,853 | +133 | 0.09% | 152,198,012 |
| 2021-11-23 | 2021-11-19 | 44.862 | 3,352,720 | -752 | 0.09% | 150,409,346 |
| 2021-11-17 | 2021-11-15 | 44.463 | 3,353,472 | -76,487 | 0.09% | 149,105,810 |
| 2021-11-16 | 2021-11-12 | 44.596 | 3,429,959 | +2,708 | 0.09% | 152,962,584 |
| 2021-11-15 | 2021-11-11 | 45.061 | 3,427,251 | +5,942 | 0.09% | 154,436,293 |
| 2021-11-12 | 2021-11-10 | 44.530 | 3,421,309 | -76,097 | 0.09% | 152,349,441 |
| 2021-11-11 | 2021-11-09 | 44.330 | 3,497,406 | +7,523 | 0.10% | 155,040,674 |
| 2021-11-10 | 2021-11-08 | 44.264 | 3,489,883 | -7,639 | 0.10% | 154,475,233 |
| 2021-11-09 | 2021-11-05 | 43.599 | 3,497,522 | -9,329 | 0.10% | 152,488,839 |
| 2021-11-05 | 2021-11-03 | 43.599 | 3,506,851 | -5,266 | 0.10% | 152,895,575 |
| 2021-11-03 | 2021-11-01 | 43.267 | 3,512,117 | +2,182 | 0.10% | 151,958,055 |
| 2021-11-02 | 2021-10-29 | 43.333 | 3,509,935 | -4,063 | 0.10% | 152,096,925 |
| 2021-11-01 | 2021-10-28 | 42.868 | 3,513,998 | +2,257 | 0.10% | 150,638,155 |
| 2021-10-29 | 2021-10-27 | 42.868 | 3,511,741 | +1,505 | 0.10% | 150,541,402 |
| 2021-10-25 | 2021-10-21 | 43.001 | 3,510,236 | -4,035 | 0.10% | 150,943,481 |
| 2021-10-21 | 2021-10-19 | 42.536 | 3,514,271 | +1,505 | 0.10% | 149,482,030 |
| 2021-10-20 | 2021-10-18 | 42.270 | 3,512,766 | +752 | 0.10% | 148,484,151 |
| 2021-10-19 | 2021-10-15 | 43.001 | 3,512,014 | +753 | 0.10% | 151,019,936 |
| 2021-10-18 | 2021-10-12 | 42.669 | 3,511,261 | +15,747 | 0.10% | 149,820,728 |
| 2021-10-11 | 2021-10-07 | 43.400 | 3,495,514 | -66,956 | 0.10% | 151,704,335 |
| 2021-10-08 | 2021-10-06 | 40.542 | 3,562,470 | -42 | 0.10% | 144,429,136 |
| 2021-10-05 | 2021-09-30 | 39.678 | 3,562,512 | -14,262 | 0.10% | 141,352,805 |
| 2021-10-04 | 2021-09-29 | 40.143 | 3,576,774 | -25,375 | 0.10% | 143,582,729 |
| 2021-09-30 | 2021-09-28 | 38.814 | 3,602,149 | -753 | 0.10% | 139,813,235 |
| 2021-09-29 | 2021-09-27 | 38.482 | 3,602,902 | +2,257 | 0.10% | 138,645,180 |
| 2021-09-28 | 2021-09-24 | 38.216 | 3,600,645 | +12,789 | 0.10% | 137,601,102 |
| 2021-09-27 | 2021-09-23 | 39.678 | 3,587,856 | +902 | 0.10% | 142,358,400 |
| 2021-09-24 | 2021-09-21 | 39.279 | 3,586,954 | +312,414 | 0.10% | 140,892,233 |
| 2021-09-23 | 2021-09-20 | 38.482 | 3,274,540 | +154,584 | 0.09% | 126,009,308 |
| 2021-09-21 | 2021-09-17 | 44.330 | 3,119,956 | -1,580 | 0.09% | 138,308,244 |
| 2021-09-17 | 2021-09-15 | 45.128 | 3,121,536 | -3,009 | 0.09% | 140,867,850 |
| 2021-09-15 | 2021-09-13 | 45.726 | 3,124,545 | +10,071 | 0.09% | 142,872,612 |
| 2021-09-13 | 2021-09-09 | 45.394 | 3,114,474 | -4,739 | 0.09% | 141,377,135 |
| 2021-09-10 | 2021-09-08 | 45.128 | 3,119,213 | +8,260 | 0.09% | 140,763,018 |
| 2021-09-07 | 2021-09-03 | 46.191 | 3,110,953 | -1,504 | 0.09% | 143,698,428 |
| 2021-09-03 | 2021-09-01 | 47.994 | 3,112,457 | +40,937 | 0.09% | 149,379,610 |
| 2021-08-31 | 2021-08-27 | 47.050 | 3,071,520 | +1,484 | 0.09% | 144,516,268 |
| 2021-08-30 | 2021-08-26 | 47.455 | 3,070,036 | +59 | 0.09% | 145,688,105 |
| 2021-08-26 | 2021-08-24 | 47.455 | 3,069,977 | +3,709 | 0.09% | 145,685,306 |
| 2021-08-24 | 2021-08-20 | 47.455 | 3,066,268 | -21,511 | 0.09% | 145,509,296 |
| 2021-08-19 | 2021-08-17 | 48.062 | 3,087,779 | -787 | 0.09% | 148,403,351 |
| 2021-08-18 | 2021-08-16 | 48.668 | 3,088,566 | -1,780 | 0.09% | 150,314,907 |
| 2021-08-17 | 2021-08-13 | 48.264 | 3,090,346 | +1,484 | 0.09% | 149,151,662 |
| 2021-08-16 | 2021-08-12 | 47.859 | 3,088,862 | -648 | 0.09% | 147,830,765 |
| 2021-08-13 | 2021-08-11 | 47.253 | 3,089,510 | +12,072 | 0.09% | 145,987,473 |
| 2021-08-12 | 2021-08-10 | 47.185 | 3,077,438 | -1,622 | 0.09% | 145,209,597 |
| 2021-08-11 | 2021-08-09 | 47.522 | 3,079,060 | +741 | 0.09% | 146,323,890 |
| 2021-08-10 | 2021-08-06 | 47.118 | 3,078,319 | +742 | 0.09% | 145,043,666 |
| 2021-08-09 | 2021-08-05 | 47.118 | 3,077,577 | -84 | 0.09% | 145,008,704 |
| 2021-08-06 | 2021-08-04 | 47.522 | 3,077,661 | -74 | 0.09% | 146,257,406 |
| 2021-08-05 | 2021-08-03 | 47.455 | 3,077,735 | -2,913 | 0.09% | 146,053,460 |
| 2021-08-04 | 2021-08-02 | 47.253 | 3,080,648 | -2,513 | 0.09% | 145,568,720 |
| 2021-08-03 | 2021-07-30 | 46.848 | 3,083,161 | +742 | 0.09% | 144,440,498 |
| 2021-07-30 | 2021-07-28 | 47.455 | 3,082,419 | +8,085 | 0.09% | 146,275,739 |
| 2021-07-29 | 2021-07-27 | 47.994 | 3,074,334 | -5,037 | 0.09% | 147,549,931 |
| 2021-07-28 | 2021-07-26 | 48.264 | 3,079,371 | -6,650 | 0.09% | 148,621,967 |
| 2021-07-27 | 2021-07-23 | 48.601 | 3,086,021 | +8,448 | 0.09% | 149,983,026 |
| 2021-07-26 | 2021-07-22 | 48.870 | 3,077,573 | -815 | 0.09% | 150,402,252 |
| 2021-07-23 | 2021-07-21 | 48.399 | 3,078,388 | +2,967 | 0.09% | 148,989,537 |
| 2021-07-22 | 2021-07-20 | 48.399 | 3,075,421 | -5,991 | 0.09% | 148,845,938 |
| 2021-07-20 | 2021-07-16 | 49.207 | 3,081,412 | +1,484 | 0.09% | 151,628,416 |
| 2021-07-19 | 2021-07-15 | 49.679 | 3,079,928 | -250 | 0.09% | 153,008,663 |
| 2021-07-15 | 2021-07-13 | 50.084 | 3,080,178 | +6,831 | 0.09% | 154,266,845 |
| 2021-07-14 | 2021-07-12 | 49.275 | 3,073,347 | -8,405 | 0.09% | 151,438,724 |
| 2021-07-13 | 2021-07-09 | 49.073 | 3,081,752 | +2,226 | 0.09% | 151,229,680 |
| 2021-07-07 | 2021-07-05 | 50.016 | 3,079,526 | -1,104 | 0.09% | 154,026,607 |
| 2021-07-02 | 2021-06-29 | 49.477 | 3,080,630 | +4,450 | 0.09% | 152,420,566 |
| 2021-06-29 | 2021-06-25 | 50.758 | 3,076,180 | -741 | 0.09% | 156,140,185 |
| 2021-06-28 | 2021-06-24 | 50.421 | 3,076,921 | -3,709 | 0.09% | 155,140,759 |
| 2021-06-25 | 2021-06-23 | 50.556 | 3,080,630 | -851 | 0.09% | 155,743,085 |
| 2021-06-24 | 2021-06-22 | 50.488 | 3,081,481 | -10 | 0.09% | 155,578,393 |
| 2021-06-23 | 2021-06-21 | 50.690 | 3,081,491 | -6,603 | 0.09% | 156,202,044 |
| 2021-06-22 | 2021-06-18 | 51.769 | 3,088,094 | -3,501 | 0.09% | 159,867,322 |
| 2021-06-21 | 2021-06-17 | 51.230 | 3,091,595 | -998 | 0.09% | 158,381,392 |
| 2021-06-18 | 2021-06-16 | 51.499 | 3,092,593 | -7,418 | 0.09% | 159,266,375 |
| 2021-06-17 | 2021-06-15 | 51.499 | 3,100,011 | -2,596 | 0.09% | 159,648,397 |
| 2021-06-16 | 2021-06-11 | 51.634 | 3,102,607 | -40,387 | 0.09% | 160,200,367 |
| 2021-06-15 | 2021-06-10 | 51.971 | 3,142,994 | -65,087 | 0.09% | 163,345,020 |
| 2021-06-11 | 2021-06-09 | 51.769 | 3,208,081 | -69,193 | 0.09% | 166,078,921 |
| 2021-06-10 | 2021-06-08 | 50.893 | 3,277,274 | -35,968 | 0.09% | 166,789,103 |
| 2021-06-09 | 2021-06-07 | 51.027 | 3,313,242 | -73,388 | 0.09% | 169,066,284 |
| 2021-06-08 | 2021-06-04 | 50.286 | 3,386,630 | -85,349 | 0.09% | 170,299,960 |
| 2021-06-07 | 2021-06-03 | 49.207 | 3,471,979 | -67,599 | 0.10% | 170,847,221 |
| 2021-06-04 | 2021-06-02 | 51.900 | 3,539,578 | +8,901 | 0.10% | 183,703,710 |
| 2021-06-03 | 2021-06-01 | 52.249 | 3,530,677 | +110,546 | 0.10% | 184,474,870 |
| 2021-06-02 | 2021-05-31 | 51.830 | 3,420,131 | +5,011 | 0.10% | 177,265,522 |
| 2021-06-01 | 2021-05-28 | 52.249 | 3,415,120 | -34,582 | 0.10% | 178,437,115 |
| 2021-05-31 | 2021-05-27 | 52.459 | 3,449,702 | -36,168 | 0.10% | 180,966,899 |
| 2021-05-28 | 2021-05-26 | 51.062 | 3,485,870 | -77,525 | 0.10% | 177,994,339 |
| 2021-05-27 | 2021-05-25 | 50.293 | 3,563,395 | -25,867 | 0.10% | 179,214,890 |
| 2021-05-26 | 2021-05-24 | 49.944 | 3,589,262 | -2,218 | 0.10% | 179,262,244 |
| 2021-05-25 | 2021-05-21 | 49.734 | 3,591,480 | -1,642 | 0.10% | 178,620,406 |
| 2021-05-24 | 2021-05-20 | 49.804 | 3,593,122 | +716 | 0.10% | 178,953,056 |
| 2021-05-21 | 2021-05-18 | 49.455 | 3,592,406 | -31,281 | 0.10% | 177,662,716 |
| 2021-05-20 | 2021-05-17 | 48.687 | 3,623,687 | +23,606 | 0.10% | 176,425,389 |
| 2021-05-18 | 2021-05-14 | 48.966 | 3,600,081 | -586 | 0.10% | 176,281,979 |
| 2021-05-17 | 2021-05-13 | 48.687 | 3,600,667 | +3,512 | 0.10% | 175,304,621 |
| 2021-05-14 | 2021-05-12 | 49.246 | 3,597,155 | +7,158 | 0.10% | 177,143,775 |
| 2021-05-13 | 2021-05-11 | 49.315 | 3,589,997 | +14,858 | 0.10% | 177,042,043 |
| 2021-05-12 | 2021-05-10 | 50.293 | 3,575,139 | +1,277 | 0.10% | 179,805,534 |
| 2021-05-11 | 2021-05-07 | 49.734 | 3,573,862 | -15,682 | 0.10% | 177,744,184 |
| 2021-05-10 | 2021-05-06 | 49.036 | 3,589,544 | -3,579 | 0.10% | 176,016,759 |
| 2021-05-07 | 2021-05-05 | 48.477 | 3,593,123 | +5,010 | 0.10% | 174,184,370 |
| 2021-05-06 | 2021-05-04 | 48.337 | 3,588,113 | -716 | 0.10% | 173,440,227 |
| 2021-05-05 | 2021-05-03 | 47.848 | 3,588,829 | +17,094 | 0.10% | 171,720,033 |
| 2021-05-04 | 2021-04-30 | 48.268 | 3,571,735 | +7,544 | 0.10% | 172,399,064 |
| 2021-05-03 | 2021-04-29 | 48.617 | 3,564,191 | +3,579 | 0.10% | 173,279,759 |
| 2021-04-29 | 2021-04-27 | 48.617 | 3,560,612 | -127 | 0.10% | 173,105,759 |
| 2021-04-28 | 2021-04-26 | 48.826 | 3,560,739 | -3,834 | 0.10% | 173,858,106 |
| 2021-04-27 | 2021-04-23 | 48.896 | 3,564,573 | +1,432 | 0.10% | 174,294,298 |
| 2021-04-26 | 2021-04-22 | 48.547 | 3,563,141 | -3,149 | 0.10% | 172,979,820 |
| 2021-04-23 | 2021-04-21 | 48.896 | 3,566,290 | +2,863 | 0.10% | 174,378,253 |
| 2021-04-22 | 2021-04-20 | 49.315 | 3,563,427 | -1,432 | 0.10% | 175,731,734 |
| 2021-04-21 | 2021-04-19 | 49.106 | 3,564,859 | -1,349 | 0.10% | 175,055,318 |
| 2021-04-20 | 2021-04-16 | 49.106 | 3,566,208 | +1,432 | 0.10% | 175,121,562 |
| 2021-04-19 | 2021-04-15 | 49.036 | 3,564,776 | -654 | 0.10% | 174,802,236 |
| 2021-04-15 | 2021-04-13 | 48.826 | 3,565,430 | +12,174 | 0.10% | 174,087,150 |
| 2021-04-14 | 2021-04-12 | 48.337 | 3,553,256 | -2,626 | 0.10% | 171,755,328 |
| 2021-04-13 | 2021-04-09 | 48.407 | 3,555,882 | -6,299 | 0.10% | 172,130,647 |
| 2021-04-12 | 2021-04-08 | 48.268 | 3,562,181 | -77 | 0.10% | 171,937,915 |
| 2021-04-09 | 2021-04-07 | 48.058 | 3,562,258 | -1,198 | 0.10% | 171,195,141 |
| 2021-04-08 | 2021-04-01 | 48.687 | 3,563,456 | -37,937 | 0.10% | 173,492,939 |
| 2021-04-07 | 2021-03-31 | 48.757 | 3,601,393 | +4,295 | 0.10% | 175,591,531 |
| 2021-04-01 | 2021-03-30 | 50.223 | 3,597,098 | -29,782 | 0.10% | 180,658,661 |
| 2021-03-31 | 2021-03-29 | 47.429 | 3,626,880 | -11,924 | 0.10% | 172,020,651 |
| 2021-03-29 | 2021-03-25 | 46.451 | 3,638,804 | -4,653 | 0.11% | 169,027,721 |
| 2021-03-26 | 2021-03-24 | 46.242 | 3,643,457 | -12,224 | 0.11% | 168,480,353 |
| 2021-03-25 | 2021-03-23 | 47.988 | 3,655,681 | -2,863 | 0.11% | 175,429,512 |
| 2021-03-24 | 2021-03-22 | 47.918 | 3,658,544 | -8,166 | 0.11% | 175,311,346 |
| 2021-03-23 | 2021-03-19 | 47.010 | 3,666,710 | -7,158 | 0.11% | 172,373,005 |
| 2021-03-18 | 2021-03-16 | 47.779 | 3,673,868 | -3,006 | 0.11% | 175,532,394 |
| 2021-03-17 | 2021-03-15 | 47.709 | 3,676,874 | +980 | 0.11% | 175,419,181 |
| 2021-03-16 | 2021-03-12 | 47.360 | 3,675,894 | -6,446 | 0.11% | 174,088,587 |
| 2021-03-15 | 2021-03-11 | 47.429 | 3,682,340 | +11,666 | 0.11% | 174,651,084 |
| 2021-03-12 | 2021-03-10 | 47.360 | 3,670,674 | -1,432 | 0.11% | 173,841,370 |
| 2021-03-11 | 2021-03-09 | 47.779 | 3,672,106 | +2,670 | 0.11% | 175,448,208 |
| 2021-03-10 | 2021-03-08 | 47.080 | 3,669,436 | -8,082 | 0.11% | 172,757,472 |
| 2021-03-09 | 2021-03-05 | 46.731 | 3,677,518 | -12,654 | 0.11% | 171,853,567 |
| 2021-03-08 | 2021-03-04 | 47.290 | 3,690,172 | -6,854 | 0.11% | 174,507,021 |
| 2021-03-05 | 2021-03-03 | 47.639 | 3,697,026 | -6,831 | 0.11% | 176,122,364 |
| 2021-03-04 | 2021-03-02 | 46.451 | 3,703,857 | +6,442 | 0.11% | 172,049,527 |
| 2021-03-03 | 2021-03-01 | 46.731 | 3,697,415 | -716 | 0.11% | 172,783,371 |
| 2021-03-02 | 2021-02-26 | 47.080 | 3,698,131 | -15,033 | 0.11% | 174,108,436 |
| 2021-03-01 | 2021-02-25 | 48.198 | 3,713,164 | +3,971 | 0.11% | 178,966,131 |
| 2021-02-26 | 2021-02-24 | 47.150 | 3,709,193 | -33,796 | 0.11% | 174,888,330 |
| 2021-02-25 | 2021-02-23 | 47.848 | 3,742,989 | -87,914 | 0.11% | 179,096,356 |
| 2021-02-24 | 2021-02-22 | 45.893 | 3,830,903 | -3,579 | 0.11% | 175,810,234 |
| 2021-02-23 | 2021-02-19 | 44.915 | 3,834,482 | +7,874 | 0.11% | 172,224,647 |
| 2021-02-22 | 2021-02-18 | 44.496 | 3,826,608 | -4,295 | 0.11% | 170,267,216 |
| 2021-02-19 | 2021-02-17 | 44.985 | 3,830,903 | -1,667 | 0.11% | 172,331,493 |
| 2021-02-18 | 2021-02-16 | 45.124 | 3,832,570 | -13,705 | 0.11% | 172,941,906 |
| 2021-02-17 | 2021-02-11 | 43.657 | 3,846,275 | +54,883 | 0.11% | 167,918,280 |
| 2021-02-10 | 2021-02-08 | 43.099 | 3,791,392 | -3,667 | 0.11% | 163,403,547 |
| 2021-02-09 | 2021-02-05 | 43.029 | 3,795,059 | -1,432 | 0.11% | 163,296,498 |
| 2021-02-08 | 2021-02-04 | 43.168 | 3,796,491 | -19 | 0.11% | 163,888,498 |
| 2021-02-05 | 2021-02-03 | 43.657 | 3,796,510 | +2,148 | 0.11% | 165,745,670 |
| 2021-02-03 | 2021-02-01 | 44.496 | 3,794,362 | -67 | 0.11% | 168,832,410 |
| 2021-02-02 | 2021-01-29 | 44.286 | 3,794,429 | -1,804 | 0.11% | 168,040,249 |
| 2021-02-01 | 2021-01-28 | 44.496 | 3,796,233 | +36,480 | 0.11% | 168,915,662 |
| 2021-01-29 | 2021-01-27 | 45.404 | 3,759,753 | -5,082 | 0.11% | 170,706,594 |
| 2021-01-28 | 2021-01-26 | 44.775 | 3,764,835 | -6,120 | 0.11% | 168,570,511 |
| 2021-01-27 | 2021-01-25 | 44.775 | 3,770,955 | -11,329 | 0.11% | 168,844,534 |
| 2021-01-26 | 2021-01-22 | 45.124 | 3,782,284 | -7,456 | 0.11% | 170,672,787 |
| 2021-01-25 | 2021-01-21 | 45.683 | 3,789,740 | -4,784 | 0.11% | 173,126,995 |
| 2021-01-22 | 2021-01-20 | 45.404 | 3,794,524 | -15,725 | 0.11% | 172,285,325 |
| 2021-01-21 | 2021-01-19 | 45.613 | 3,810,249 | -31,574 | 0.11% | 173,797,756 |
| 2021-01-20 | 2021-01-18 | 44.286 | 3,841,823 | +3,987 | 0.11% | 170,139,141 |
| 2021-01-19 | 2021-01-15 | 43.797 | 3,837,836 | +18,184 | 0.11% | 168,086,014 |
| 2021-01-18 | 2021-01-14 | 43.867 | 3,819,652 | +10,022 | 0.11% | 167,556,418 |
| 2021-01-15 | 2021-01-13 | 44.146 | 3,809,630 | +2,124 | 0.11% | 168,181,222 |
| 2021-01-14 | 2021-01-12 | 44.007 | 3,807,506 | +7,810 | 0.11% | 167,555,533 |
| 2021-01-13 | 2021-01-11 | 43.518 | 3,799,696 | +33,500 | 0.11% | 165,353,931 |
| 2021-01-12 | 2021-01-08 | 43.727 | 3,766,196 | +3,579 | 0.11% | 164,685,316 |
| 2021-01-11 | 2021-01-07 | 44.007 | 3,762,617 | +2,863 | 0.11% | 165,580,119 |
| 2021-01-08 | 2021-01-06 | 44.076 | 3,759,754 | +28,632 | 0.11% | 165,716,753 |
| 2021-01-07 | 2021-01-05 | 44.356 | 3,731,122 | -10,409 | 0.11% | 165,497,258 |
| 2021-01-06 | 2021-01-04 | 43.168 | 3,741,531 | -8,792 | 0.11% | 161,515,962 |
| 2021-01-05 | 2020-12-31 | 42.260 | 3,750,323 | +1,432 | 0.11% | 158,489,930 |
| 2021-01-04 | 2020-12-29 | 42.190 | 3,748,891 | +2,147 | 0.11% | 158,167,547 |
| 2020-12-30 | 2020-12-28 | 41.702 | 3,746,744 | +14,316 | 0.11% | 156,244,946 |
| 2020-12-29 | 2020-12-24 | 41.632 | 3,732,428 | +10,022 | 0.11% | 155,387,230 |
| 2020-12-28 | 2020-12-22 | 41.422 | 3,722,406 | -17,180 | 0.11% | 154,189,947 |
| 2020-12-23 | 2020-12-21 | 41.841 | 3,739,586 | -4,439 | 0.11% | 156,468,880 |
| 2020-12-22 | 2020-12-18 | 42.610 | 3,744,025 | -1,446 | 0.11% | 159,531,409 |
| 2020-12-21 | 2020-12-17 | 42.470 | 3,745,471 | +5,011 | 0.11% | 159,069,767 |
| 2020-12-17 | 2020-12-15 | 42.540 | 3,740,460 | +11,453 | 0.11% | 159,118,228 |
| 2020-12-15 | 2020-12-11 | 43.588 | 3,729,007 | +18,706 | 0.11% | 162,538,188 |
| 2020-12-14 | 2020-12-10 | 43.518 | 3,710,301 | -2,272 | 0.11% | 161,463,669 |
| 2020-12-11 | 2020-12-09 | 43.588 | 3,712,573 | -78 | 0.11% | 161,821,871 |
| 2020-12-10 | 2020-12-08 | 43.308 | 3,712,651 | +715 | 0.11% | 160,787,929 |
| 2020-12-09 | 2020-12-07 | 44.076 | 3,711,936 | -7,251 | 0.11% | 163,609,104 |
| 2020-12-08 | 2020-12-04 | 43.797 | 3,719,187 | -28,632 | 0.11% | 162,889,535 |
| 2020-12-04 | 2020-12-02 | 44.775 | 3,747,819 | +1,431 | 0.11% | 167,808,619 |
| 2020-12-03 | 2020-12-01 | 44.496 | 3,746,388 | +10,021 | 0.11% | 166,697,779 |
| 2020-12-02 | 2020-11-30 | 45.404 | 3,736,367 | +1,790 | 0.11% | 169,644,784 |
| 2020-12-01 | 2020-11-27 | 45.124 | 3,734,577 | +1,057 | 0.11% | 168,520,044 |
| 2020-11-30 | 2020-11-26 | 45.054 | 3,733,520 | +21,283 | 0.11% | 168,211,554 |
| 2020-11-27 | 2020-11-25 | 45.543 | 3,712,237 | -99,819 | 0.11% | 169,067,806 |
| 2020-11-26 | 2020-11-24 | 44.146 | 3,812,056 | -12,885 | 0.11% | 168,288,321 |
| 2020-11-25 | 2020-11-23 | 43.518 | 3,824,941 | -1,938 | 0.11% | 166,452,535 |
| 2020-11-24 | 2020-11-20 | 43.727 | 3,826,879 | -1,281 | 0.11% | 167,338,815 |
| 2020-11-23 | 2020-11-19 | 43.797 | 3,828,160 | -1,432 | 0.11% | 167,662,234 |
| 2020-11-20 | 2020-11-18 | 44.007 | 3,829,592 | +45,811 | 0.11% | 168,527,463 |
| 2020-11-19 | 2020-11-17 | 44.076 | 3,783,781 | -14,386 | 0.11% | 166,775,779 |
| 2020-11-18 | 2020-11-16 | 43.308 | 3,798,167 | -703 | 0.11% | 164,491,466 |
| 2020-11-17 | 2020-11-13 | 43.029 | 3,798,870 | -2,863 | 0.11% | 163,460,480 |
| 2020-11-16 | 2020-11-12 | 43.308 | 3,801,733 | -26,104 | 0.11% | 164,645,903 |
| 2020-11-13 | 2020-11-11 | 43.937 | 3,827,837 | -182 | 0.11% | 168,182,850 |
| 2020-11-12 | 2020-11-10 | 42.889 | 3,828,019 | -27,201 | 0.11% | 164,179,936 |
| 2020-11-11 | 2020-11-09 | 41.282 | 3,855,220 | +13,231 | 0.11% | 159,152,796 |
| 2020-11-10 | 2020-11-06 | 41.492 | 3,841,989 | -27,916 | 0.11% | 159,411,698 |
| 2020-11-09 | 2020-11-05 | 41.143 | 3,869,905 | -8,661 | 0.11% | 159,218,389 |
| 2020-11-06 | 2020-11-04 | 40.095 | 3,878,566 | -20,893 | 0.11% | 155,510,854 |
| 2020-11-05 | 2020-11-03 | 39.327 | 3,899,459 | -1,432 | 0.11% | 153,352,330 |
| 2020-11-04 | 2020-11-02 | 38.209 | 3,900,891 | -715 | 0.11% | 149,048,898 |
| 2020-11-03 | 2020-10-30 | 38.349 | 3,901,606 | +39,566 | 0.11% | 149,621,285 |
| 2020-11-02 | 2020-10-29 | 38.838 | 3,862,040 | +6,302 | 0.11% | 149,992,376 |
| 2020-10-30 | 2020-10-28 | 38.977 | 3,855,738 | +15,032 | 0.11% | 150,286,282 |
| 2020-10-29 | 2020-10-27 | 39.676 | 3,840,706 | -7,158 | 0.11% | 152,383,178 |
| 2020-10-27 | 2020-10-22 | 40.165 | 3,847,864 | +716 | 0.11% | 154,548,639 |
| 2020-10-23 | 2020-10-21 | 40.165 | 3,847,148 | +6,718 | 0.11% | 154,519,881 |
| 2020-10-22 | 2020-10-20 | 40.374 | 3,840,430 | -3,390 | 0.11% | 155,054,837 |
| 2020-10-21 | 2020-10-19 | 40.235 | 3,843,820 | -192 | 0.11% | 154,654,710 |
| 2020-10-20 | 2020-10-16 | 40.095 | 3,844,012 | -1,927 | 0.11% | 154,125,413 |
| 2020-10-19 | 2020-10-15 | 40.514 | 3,845,939 | +14,316 | 0.11% | 155,814,551 |
| 2020-10-16 | 2020-10-14 | 41.213 | 3,831,623 | -17,171 | 0.11% | 157,911,009 |
| 2020-10-15 | 2020-10-12 | 41.073 | 3,848,794 | -253 | 0.11% | 158,080,980 |
| 2020-10-14 | 2020-10-09 | 40.444 | 3,849,047 | -196 | 0.11% | 155,671,605 |
| 2020-10-12 | 2020-10-08 | 40.374 | 3,849,243 | +12,885 | 0.11% | 155,410,656 |
| 2020-10-09 | 2020-10-07 | 40.793 | 3,836,358 | -9,539 | 0.11% | 156,498,292 |
| 2020-10-08 | 2020-10-06 | 40.444 | 3,845,897 | -3,034 | 0.11% | 155,544,206 |
| 2020-10-07 | 2020-10-05 | 40.444 | 3,848,931 | -2,864 | 0.11% | 155,666,914 |
| 2020-10-06 | 2020-09-30 | 39.885 | 3,851,795 | +716 | 0.11% | 153,630,308 |
| 2020-10-05 | 2020-09-29 | 38.907 | 3,851,079 | +24,252 | 0.11% | 149,835,682 |
| 2020-09-30 | 2020-09-28 | 39.536 | 3,826,827 | +6,442 | 0.11% | 151,297,895 |
| 2020-09-29 | 2020-09-25 | 40.165 | 3,820,385 | +16,641 | 0.11% | 153,444,951 |
| 2020-09-28 | 2020-09-24 | 39.955 | 3,803,744 | +10,737 | 0.11% | 151,979,473 |
| 2020-09-25 | 2020-09-23 | 39.466 | 3,793,007 | +25,090 | 0.11% | 149,695,835 |
| 2020-09-24 | 2020-09-22 | 39.816 | 3,767,917 | +32,927 | 0.11% | 150,021,606 |
| 2020-09-23 | 2020-09-21 | 40.374 | 3,734,990 | +2,108 | 0.11% | 150,797,766 |
| 2020-09-22 | 2020-09-18 | 40.444 | 3,732,882 | +2,147 | 0.11% | 150,973,406 |
| 2020-09-21 | 2020-09-17 | 40.374 | 3,730,735 | +12,169 | 0.11% | 150,625,973 |
| 2020-09-18 | 2020-09-16 | 40.584 | 3,718,566 | +1,432 | 0.11% | 150,913,904 |
| 2020-09-17 | 2020-09-15 | 40.863 | 3,717,134 | -99 | 0.11% | 151,894,382 |
| 2020-09-16 | 2020-09-14 | 40.793 | 3,717,233 | -5,727 | 0.11% | 151,638,772 |
| 2020-09-15 | 2020-09-11 | 40.724 | 3,722,960 | +22,207 | 0.11% | 151,612,340 |
| 2020-09-14 | 2020-09-10 | 40.584 | 3,700,753 | +715 | 0.11% | 150,190,983 |
| 2020-09-11 | 2020-09-09 | 40.793 | 3,700,038 | -5,010 | 0.11% | 150,937,328 |
| 2020-09-10 | 2020-09-08 | 40.863 | 3,705,048 | +14,316 | 0.11% | 151,400,508 |
| 2020-09-09 | 2020-09-07 | 41.073 | 3,690,732 | -19,327 | 0.11% | 151,588,921 |
| 2020-09-08 | 2020-09-04 | 40.933 | 3,710,059 | +78,588 | 0.11% | 151,864,428 |
| 2020-09-07 | 2020-09-03 | 41.352 | 3,631,471 | -7,162 | 0.10% | 150,169,562 |
| 2020-09-04 | 2020-09-02 | 41.562 | 3,638,633 | -5,010 | 0.10% | 151,228,222 |
| 2020-09-03 | 2020-09-01 | 43.110 | 3,643,643 | -1,432 | 0.11% | 157,078,410 |
| 2020-09-02 | 2020-08-31 | 43.394 | 3,645,075 | +60,755 | 0.11% | 158,175,664 |
| 2020-09-01 | 2020-08-28 | 43.820 | 3,584,320 | +3,991 | 0.11% | 157,066,630 |
| 2020-08-31 | 2020-08-27 | 43.394 | 3,580,329 | -35,988 | 0.11% | 155,366,053 |
| 2020-08-27 | 2020-08-25 | 43.465 | 3,616,317 | +3,180 | 0.11% | 157,184,566 |
| 2020-08-26 | 2020-08-24 | 44.034 | 3,613,137 | -21,824 | 0.11% | 159,099,240 |
| 2020-08-25 | 2020-08-21 | 43.536 | 3,634,961 | +1,408 | 0.11% | 158,253,097 |
| 2020-08-24 | 2020-08-20 | 42.329 | 3,633,553 | -28,160 | 0.11% | 153,804,749 |
| 2020-08-20 | 2020-08-18 | 42.755 | 3,661,713 | +4,224 | 0.11% | 156,557,104 |
| 2020-08-19 | 2020-08-17 | 43.181 | 3,657,489 | -12,054 | 0.11% | 157,935,076 |
| 2020-08-18 | 2020-08-14 | 42.755 | 3,669,543 | -23,232 | 0.11% | 156,891,877 |
| 2020-08-17 | 2020-08-13 | 42.968 | 3,692,775 | -1,838 | 0.11% | 158,671,968 |
| 2020-08-14 | 2020-08-12 | 42.968 | 3,694,613 | -14,784 | 0.11% | 158,750,944 |
| 2020-08-13 | 2020-08-11 | 41.974 | 3,709,397 | +26,039 | 0.11% | 155,697,910 |
| 2020-08-12 | 2020-08-10 | 41.335 | 3,683,358 | +1,408 | 0.11% | 152,250,561 |
| 2020-08-11 | 2020-08-07 | 41.051 | 3,681,950 | -6,343 | 0.11% | 151,146,367 |
| 2020-08-10 | 2020-08-06 | 41.619 | 3,688,293 | -1,408 | 0.11% | 153,502,346 |
| 2020-08-07 | 2020-08-05 | 41.690 | 3,689,701 | -842 | 0.11% | 153,822,995 |
| 2020-08-06 | 2020-08-04 | 41.690 | 3,690,543 | -38,543 | 0.11% | 153,858,097 |
| 2020-08-05 | 2020-08-03 | 40.696 | 3,729,086 | +8,096 | 0.11% | 151,757,096 |
| 2020-08-04 | 2020-07-31 | 41.264 | 3,720,990 | +484 | 0.11% | 153,541,798 |
| 2020-08-03 | 2020-07-30 | 41.193 | 3,720,506 | -12,813 | 0.11% | 153,257,589 |
| 2020-07-31 | 2020-07-29 | 41.122 | 3,733,319 | -9,997 | 0.11% | 153,520,244 |
| 2020-07-30 | 2020-07-28 | 40.696 | 3,743,316 | -10,717 | 0.11% | 152,336,193 |
| 2020-07-29 | 2020-07-27 | 40.198 | 3,754,033 | +5,397 | 0.11% | 150,905,999 |
| 2020-07-28 | 2020-07-24 | 40.624 | 3,748,636 | -5,532 | 0.11% | 152,286,458 |
| 2020-07-27 | 2020-07-23 | 41.051 | 3,754,168 | +2,675 | 0.11% | 154,110,961 |
| 2020-07-24 | 2020-07-22 | 41.193 | 3,751,493 | -1,085 | 0.11% | 154,534,026 |
| 2020-07-23 | 2020-07-21 | 42.187 | 3,752,578 | -17,600 | 0.11% | 158,309,931 |
| 2020-07-22 | 2020-07-20 | 41.406 | 3,770,178 | +7,040 | 0.11% | 156,107,007 |
| 2020-07-21 | 2020-07-17 | 41.761 | 3,763,138 | -2,112 | 0.11% | 157,151,835 |
| 2020-07-20 | 2020-07-16 | 41.974 | 3,765,250 | -4,674 | 0.11% | 158,042,279 |
| 2020-07-16 | 2020-07-14 | 42.542 | 3,769,924 | -1,258 | 0.11% | 160,380,441 |
| 2020-07-15 | 2020-07-13 | 42.329 | 3,771,182 | +26,613 | 0.11% | 159,630,450 |
| 2020-07-14 | 2020-07-10 | 42.684 | 3,744,569 | +818 | 0.11% | 159,833,679 |
| 2020-07-13 | 2020-07-09 | 42.897 | 3,743,751 | +321 | 0.11% | 160,596,428 |
| 2020-07-09 | 2020-07-07 | 43.536 | 3,743,430 | +8,448 | 0.11% | 162,975,446 |
| 2020-07-08 | 2020-07-06 | 45.028 | 3,734,982 | -43,205 | 0.11% | 168,178,222 |
| 2020-07-07 | 2020-07-03 | 43.607 | 3,778,187 | -12,393 | 0.11% | 164,756,974 |
| 2020-07-06 | 2020-07-02 | 43.465 | 3,790,580 | -12,672 | 0.11% | 164,758,973 |
| 2020-07-02 | 2020-06-29 | 41.619 | 3,803,252 | +4,224 | 0.11% | 158,286,802 |
| 2020-06-30 | 2020-06-26 | 42.045 | 3,799,028 | -9,028 | 0.11% | 159,729,888 |
| 2020-06-26 | 2020-06-23 | 43.181 | 3,808,056 | +2,583 | 0.11% | 164,436,753 |
| 2020-06-24 | 2020-06-22 | 43.039 | 3,805,473 | +4,928 | 0.11% | 163,784,672 |
| 2020-06-23 | 2020-06-19 | 43.963 | 3,800,545 | -46,228 | 0.11% | 167,081,557 |
| 2020-06-22 | 2020-06-18 | 43.181 | 3,846,773 | +9,152 | 0.11% | 166,108,603 |
| 2020-06-19 | 2020-06-17 | 42.968 | 3,837,621 | -12,672 | 0.11% | 164,895,743 |
| 2020-06-18 | 2020-06-16 | 42.329 | 3,850,293 | +1,775 | 0.11% | 162,979,142 |
| 2020-06-17 | 2020-06-15 | 41.477 | 3,848,518 | -50,766 | 0.11% | 159,624,061 |
| 2020-06-16 | 2020-06-12 | 41.974 | 3,899,284 | -37,313 | 0.11% | 163,668,211 |
| 2020-06-15 | 2020-06-11 | 42.187 | 3,936,597 | +32,853 | 0.12% | 166,073,137 |
| 2020-06-12 | 2020-06-10 | 43.536 | 3,903,744 | +9,856 | 0.11% | 169,954,939 |
| 2020-06-11 | 2020-06-09 | 47.946 | 3,893,888 | +59,606 | 0.11% | 186,696,024 |
| 2020-06-10 | 2020-06-08 | 46.614 | 3,834,282 | +141,517 | 0.11% | 178,731,544 |
| 2020-06-09 | 2020-06-05 | 45.874 | 3,692,765 | -47,640 | 0.11% | 169,402,560 |
| 2020-06-08 | 2020-06-04 | 44.172 | 3,740,405 | -4,292 | 0.11% | 165,222,644 |
| 2020-06-05 | 2020-06-03 | 44.024 | 3,744,697 | -20,019 | 0.11% | 164,858,087 |
| 2020-06-04 | 2020-06-02 | 43.580 | 3,764,716 | -25,976 | 0.12% | 164,068,090 |
| 2020-06-03 | 2020-06-01 | 42.841 | 3,790,692 | -19,456 | 0.12% | 162,395,380 |
| 2020-06-02 | 2020-05-29 | 40.917 | 3,810,148 | +8,785 | 0.12% | 155,899,092 |
| 2020-06-01 | 2020-05-28 | 41.657 | 3,801,363 | -95,959 | 0.12% | 158,352,289 |
| 2020-05-29 | 2020-05-27 | 41.953 | 3,897,322 | -19,801 | 0.12% | 163,503,087 |
| 2020-05-28 | 2020-05-26 | 41.805 | 3,917,123 | +6,838 | 0.12% | 163,754,131 |
| 2020-05-27 | 2020-05-25 | 39.881 | 3,910,285 | +42,188 | 0.12% | 155,945,837 |
| 2020-05-26 | 2020-05-22 | 40.991 | 3,868,097 | +100,140 | 0.12% | 158,556,382 |
| 2020-05-25 | 2020-05-21 | 43.950 | 3,767,957 | +14,867 | 0.12% | 165,603,301 |
| 2020-05-22 | 2020-05-20 | 44.468 | 3,753,090 | +31,085 | 0.11% | 166,893,744 |
| 2020-05-21 | 2020-05-19 | 44.838 | 3,722,005 | -20,817 | 0.11% | 166,888,413 |
| 2020-05-20 | 2020-05-18 | 43.876 | 3,742,822 | +6,195 | 0.11% | 164,221,674 |
| 2020-05-19 | 2020-05-15 | 44.172 | 3,736,627 | +14,867 | 0.11% | 165,055,761 |
| 2020-05-18 | 2020-05-14 | 44.172 | 3,721,760 | +47,303 | 0.11% | 164,399,050 |
| 2020-05-15 | 2020-05-13 | 45.060 | 3,674,457 | +4,741 | 0.11% | 165,572,067 |
| 2020-05-14 | 2020-05-12 | 45.430 | 3,669,716 | +48,794 | 0.11% | 166,716,059 |
| 2020-05-13 | 2020-05-11 | 46.318 | 3,620,922 | -11,488 | 0.11% | 167,714,306 |
| 2020-05-12 | 2020-05-08 | 45.134 | 3,632,410 | +672 | 0.11% | 163,946,181 |
| 2020-05-11 | 2020-05-07 | 44.764 | 3,631,738 | +6,758 | 0.11% | 162,572,278 |
| 2020-05-08 | 2020-05-06 | 45.060 | 3,624,980 | +9,823 | 0.11% | 163,342,619 |
| 2020-05-07 | 2020-05-05 | 44.838 | 3,615,157 | +17,403 | 0.11% | 162,097,529 |
| 2020-05-06 | 2020-05-04 | 44.542 | 3,597,754 | +5,363 | 0.11% | 160,252,408 |
| 2020-05-05 | 2020-04-29 | 46.910 | 3,592,391 | -2,996 | 0.11% | 168,519,230 |
| 2020-05-04 | 2020-04-28 | 46.984 | 3,595,387 | -16,894 | 0.11% | 168,925,797 |
| 2020-04-28 | 2020-04-24 | 45.948 | 3,612,281 | +3,330 | 0.11% | 165,977,697 |
| 2020-04-27 | 2020-04-23 | 46.244 | 3,608,951 | -56,419 | 0.11% | 166,892,804 |
| 2020-04-24 | 2020-04-22 | 45.874 | 3,665,370 | -4,054 | 0.11% | 168,145,836 |
| 2020-04-23 | 2020-04-21 | 46.318 | 3,669,424 | -7,434 | 0.11% | 169,960,828 |
| 2020-04-22 | 2020-04-20 | 47.206 | 3,676,858 | +20,273 | 0.11% | 173,569,792 |
| 2020-04-21 | 2020-04-17 | 47.724 | 3,656,585 | +53 | 0.11% | 174,506,656 |
| 2020-04-20 | 2020-04-16 | 47.280 | 3,656,532 | -16,894 | 0.11% | 172,880,832 |
| 2020-04-17 | 2020-04-15 | 47.280 | 3,673,426 | +22,481 | 0.11% | 173,679,580 |
| 2020-04-16 | 2020-04-14 | 47.650 | 3,650,945 | -4,872 | 0.11% | 173,967,357 |
| 2020-04-15 | 2020-04-09 | 47.724 | 3,655,817 | -8,827 | 0.11% | 174,470,004 |
| 2020-04-14 | 2020-04-08 | 47.058 | 3,664,644 | +19,462 | 0.11% | 172,450,920 |
| 2020-04-09 | 2020-04-07 | 47.058 | 3,645,182 | -32,504 | 0.11% | 171,535,076 |
| 2020-04-08 | 2020-04-06 | 46.170 | 3,677,686 | -45,952 | 0.11% | 169,799,280 |
| 2020-04-07 | 2020-04-03 | 44.468 | 3,723,638 | -9,816 | 0.11% | 165,584,062 |
| 2020-04-06 | 2020-04-02 | 43.950 | 3,733,454 | -11,488 | 0.11% | 164,086,880 |
| 2020-04-03 | 2020-04-01 | 43.728 | 3,744,942 | -39,870 | 0.11% | 163,760,511 |
| 2020-04-02 | 2020-03-31 | 43.728 | 3,784,812 | -12,839 | 0.12% | 165,503,964 |
| 2020-04-01 | 2020-03-30 | 42.619 | 3,797,651 | +1,170 | 0.12% | 161,850,536 |
| 2020-03-31 | 2020-03-27 | 43.358 | 3,796,481 | +30,826 | 0.12% | 164,609,712 |
| 2020-03-30 | 2020-03-26 | 43.063 | 3,765,655 | +14,191 | 0.12% | 162,158,650 |
| 2020-03-27 | 2020-03-25 | 43.580 | 3,751,464 | +16,390 | 0.11% | 163,490,562 |
| 2020-03-26 | 2020-03-24 | 42.323 | 3,735,074 | +57,403 | 0.11% | 158,078,151 |
| 2020-03-25 | 2020-03-23 | 41.953 | 3,677,671 | +12,164 | 0.11% | 154,288,139 |
| 2020-03-24 | 2020-03-20 | 44.394 | 3,665,507 | +51,797 | 0.11% | 162,727,859 |
| 2020-03-23 | 2020-03-19 | 44.912 | 3,613,710 | +22,976 | 0.11% | 162,300,029 |
| 2020-03-20 | 2020-03-18 | 47.280 | 3,590,734 | +54,554 | 0.11% | 169,769,903 |
| 2020-03-19 | 2020-03-17 | 50.240 | 3,536,180 | -4,356 | 0.11% | 177,656,354 |
| 2020-03-18 | 2020-03-16 | 49.648 | 3,540,536 | -13,151 | 0.11% | 175,779,467 |
| 2020-03-17 | 2020-03-13 | 49.796 | 3,553,687 | +5,142 | 0.11% | 176,958,262 |
| 2020-03-16 | 2020-03-12 | 50.980 | 3,548,545 | +39,194 | 0.11% | 180,903,157 |
| 2020-03-13 | 2020-03-11 | 53.199 | 3,509,351 | +35,746 | 0.11% | 186,694,836 |
| 2020-03-12 | 2020-03-10 | 52.829 | 3,473,605 | -1,921 | 0.11% | 183,508,105 |
| 2020-03-11 | 2020-03-09 | 51.941 | 3,475,526 | +50,006 | 0.11% | 180,523,715 |
| 2020-03-10 | 2020-03-06 | 53.939 | 3,425,520 | +1,352 | 0.10% | 184,769,653 |
| 2020-03-09 | 2020-03-05 | 54.531 | 3,424,168 | +1,351 | 0.10% | 186,723,578 |
| 2020-03-06 | 2020-03-04 | 53.347 | 3,422,817 | +9,275 | 0.10% | 182,597,805 |
| 2020-03-05 | 2020-03-03 | 53.051 | 3,413,542 | +8,109 | 0.10% | 181,092,729 |
| 2020-03-04 | 2020-03-02 | 52.977 | 3,405,433 | +14,637 | 0.10% | 180,410,566 |
| 2020-03-03 | 2020-02-28 | 52.903 | 3,390,796 | +58,116 | 0.10% | 179,384,251 |
| 2020-03-02 | 2020-02-27 | 53.347 | 3,332,680 | +38,296 | 0.10% | 177,789,246 |
| 2020-02-28 | 2020-02-26 | 52.903 | 3,294,384 | +33,112 | 0.10% | 174,283,739 |
| 2020-02-27 | 2020-02-25 | 52.681 | 3,261,272 | +15,543 | 0.10% | 171,808,095 |
| 2020-02-26 | 2020-02-24 | 52.977 | 3,245,729 | +45,276 | 0.10% | 171,949,883 |
| 2020-02-25 | 2020-02-21 | 53.347 | 3,200,453 | +21,624 | 0.10% | 170,735,302 |
| 2020-02-24 | 2020-02-20 | 53.939 | 3,178,829 | +20,949 | 0.10% | 171,463,349 |
| 2020-02-21 | 2020-02-19 | 54.753 | 3,157,880 | -1,352 | 0.10% | 172,903,566 |
| 2020-02-20 | 2020-02-18 | 54.827 | 3,159,232 | -2,703 | 0.10% | 173,211,346 |
| 2020-02-19 | 2020-02-17 | 55.419 | 3,161,935 | -25,679 | 0.10% | 175,231,171 |
| 2020-02-18 | 2020-02-14 | 55.049 | 3,187,614 | -61,494 | 0.10% | 175,475,007 |
| 2020-02-17 | 2020-02-13 | 54.605 | 3,249,108 | -6,942 | 0.10% | 177,417,770 |
| 2020-02-14 | 2020-02-12 | 54.457 | 3,256,050 | -1,352 | 0.10% | 177,315,004 |
| 2020-02-13 | 2020-02-11 | 54.161 | 3,257,402 | +14,406 | 0.10% | 176,424,562 |
| 2020-02-12 | 2020-02-10 | 54.087 | 3,242,996 | -6,758 | 0.10% | 175,404,365 |
| 2020-02-11 | 2020-02-07 | 54.087 | 3,249,754 | -5,406 | 0.10% | 175,769,886 |
| 2020-02-10 | 2020-02-06 | 53.865 | 3,255,160 | +684 | 0.10% | 175,339,727 |
| 2020-02-07 | 2020-02-05 | 52.237 | 3,254,476 | +5,406 | 0.10% | 170,005,269 |
| 2020-02-06 | 2020-02-04 | 52.163 | 3,249,070 | +68,928 | 0.10% | 169,482,473 |
| 2020-02-05 | 2020-02-03 | 51.793 | 3,180,142 | +6,731 | 0.10% | 164,710,452 |
| 2020-02-04 | 2020-01-31 | 52.089 | 3,173,411 | +2,876 | 0.10% | 165,301,041 |
| 2020-02-03 | 2020-01-30 | 52.459 | 3,170,535 | +6,758 | 0.10% | 166,324,181 |
| 2020-01-31 | 2020-01-29 | 53.347 | 3,163,777 | +33,112 | 0.10% | 168,778,739 |
| 2020-01-30 | 2020-01-24 | 54.827 | 3,130,665 | +135,085 | 0.10% | 171,645,101 |
| 2020-01-29 | 2020-01-22 | 55.641 | 2,995,580 | +23,652 | 0.09% | 166,676,883 |
| 2020-01-23 | 2020-01-21 | 55.641 | 2,971,928 | +38,090 | 0.09% | 165,360,864 |
| 2020-01-22 | 2020-01-20 | 57.343 | 2,933,838 | -1,352 | 0.09% | 168,234,259 |
| 2020-01-21 | 2020-01-17 | 57.713 | 2,935,190 | +249 | 0.09% | 169,397,669 |
| 2020-01-20 | 2020-01-16 | 56.825 | 2,934,941 | -3,378 | 0.09% | 166,777,401 |
| 2020-01-17 | 2020-01-15 | 56.825 | 2,938,319 | +6,757 | 0.09% | 166,969,356 |
| 2020-01-16 | 2020-01-14 | 56.973 | 2,931,562 | -21,267 | 0.09% | 167,019,207 |
| 2020-01-15 | 2020-01-13 | 56.825 | 2,952,829 | +20,840 | 0.09% | 167,793,883 |
| 2020-01-14 | 2020-01-10 | 56.381 | 2,931,989 | +69,468 | 0.09% | 165,308,017 |
| 2020-01-13 | 2020-01-09 | 56.159 | 2,862,521 | -26,354 | 0.09% | 160,755,953 |
| 2020-01-10 | 2020-01-08 | 55.493 | 2,888,875 | +16,894 | 0.09% | 160,312,218 |
| 2020-01-08 | 2020-01-06 | 55.863 | 2,871,981 | +64,323 | 0.09% | 160,437,218 |
| 2020-01-07 | 2020-01-03 | 56.307 | 2,807,658 | +16,894 | 0.09% | 158,090,390 |
| 2020-01-06 | 2020-01-02 | 56.603 | 2,790,764 | -24,480 | 0.09% | 157,965,103 |
| 2020-01-03 | 2019-12-31 | 56.603 | 2,815,244 | -17,570 | 0.09% | 159,350,740 |
| 2020-01-02 | 2019-12-27 | 56.455 | 2,832,814 | +16,659 | 0.09% | 159,926,048 |
| 2019-12-30 | 2019-12-24 | 56.085 | 2,816,155 | +27,238 | 0.09% | 157,943,722 |
| 2019-12-23 | 2019-12-19 | 56.011 | 2,788,917 | +18,922 | 0.09% | 156,209,728 |
| 2019-12-20 | 2019-12-18 | 56.233 | 2,769,995 | +3,378 | 0.08% | 155,764,751 |
| 2019-12-19 | 2019-12-17 | 56.529 | 2,766,617 | +6,377 | 0.08% | 156,393,611 |
| 2019-12-17 | 2019-12-13 | 57.269 | 2,760,240 | -35,194 | 0.08% | 158,075,445 |
| 2019-12-16 | 2019-12-12 | 56.159 | 2,795,434 | -9,460 | 0.09% | 156,988,423 |
| 2019-12-13 | 2019-12-11 | 55.789 | 2,804,894 | +35,444 | 0.09% | 156,482,007 |
| 2019-12-11 | 2019-12-09 | 55.863 | 2,769,450 | +4,730 | 0.08% | 154,709,538 |
| 2019-12-10 | 2019-12-06 | 56.159 | 2,764,720 | +14,191 | 0.08% | 155,263,559 |
| 2019-12-09 | 2019-12-05 | 55.493 | 2,750,529 | -676 | 0.08% | 152,634,989 |
| 2019-12-06 | 2019-12-04 | 54.975 | 2,751,205 | -675 | 0.08% | 151,247,559 |
| 2019-12-05 | 2019-12-03 | 55.715 | 2,751,880 | +6,757 | 0.08% | 153,320,800 |
| 2019-12-03 | 2019-11-29 | 55.715 | 2,745,123 | +14,191 | 0.08% | 152,944,334 |
| 2019-12-02 | 2019-11-28 | 56.307 | 2,730,932 | +6,082 | 0.08% | 153,770,190 |
| 2019-11-29 | 2019-11-27 | 56.529 | 2,724,850 | -617 | 0.08% | 154,032,572 |
| 2019-11-28 | 2019-11-26 | 56.529 | 2,725,467 | +11,487 | 0.08% | 154,067,450 |
| 2019-11-27 | 2019-11-25 | 56.973 | 2,713,980 | -7,568 | 0.08% | 154,622,957 |
| 2019-11-26 | 2019-11-22 | 56.011 | 2,721,548 | +1,351 | 0.08% | 152,436,330 |
| 2019-11-25 | 2019-11-21 | 55.789 | 2,720,197 | +7,434 | 0.08% | 151,756,853 |
| 2019-11-22 | 2019-11-20 | 56.603 | 2,712,763 | -6,758 | 0.08% | 153,550,027 |
| 2019-11-21 | 2019-11-19 | 56.603 | 2,719,521 | -26,063 | 0.08% | 153,932,548 |
| 2019-11-20 | 2019-11-18 | 55.419 | 2,745,584 | +8,110 | 0.08% | 152,157,429 |
| 2019-11-19 | 2019-11-15 | 54.457 | 2,737,474 | +6,757 | 0.08% | 149,074,865 |
| 2019-11-18 | 2019-11-14 | 54.679 | 2,730,717 | +22,976 | 0.08% | 149,313,041 |
| 2019-11-15 | 2019-11-13 | 55.123 | 2,707,741 | +39,194 | 0.08% | 149,258,819 |
| 2019-11-14 | 2019-11-12 | 56.751 | 2,668,547 | +32,707 | 0.08% | 151,442,171 |
| 2019-11-13 | 2019-11-11 | 56.973 | 2,635,840 | +5,406 | 0.08% | 150,171,105 |
| 2019-11-12 | 2019-11-08 | 58.453 | 2,630,434 | +19,597 | 0.08% | 153,755,659 |
| 2019-11-11 | 2019-11-07 | 60.006 | 2,610,837 | -1,073 | 0.08% | 156,666,889 |
| 2019-11-08 | 2019-11-06 | 59.562 | 2,611,910 | -5,915 | 0.08% | 155,571,735 |
| 2019-11-07 | 2019-11-05 | 59.414 | 2,617,825 | -2,714 | 0.08% | 155,536,658 |
| 2019-11-06 | 2019-11-04 | 58.675 | 2,620,539 | +1,507 | 0.08% | 153,758,956 |
| 2019-11-05 | 2019-11-01 | 58.305 | 2,619,032 | -21,624 | 0.08% | 152,701,615 |
| 2019-11-04 | 2019-10-31 | 58.083 | 2,640,656 | -7,414 | 0.08% | 153,376,242 |
| 2019-11-01 | 2019-10-30 | 57.195 | 2,648,070 | -41,897 | 0.08% | 151,455,679 |
| 2019-10-31 | 2019-10-29 | 56.677 | 2,689,967 | -36,491 | 0.08% | 152,458,741 |
| 2019-10-30 | 2019-10-28 | 56.751 | 2,726,458 | +1,351 | 0.08% | 154,728,667 |
| 2019-10-29 | 2019-10-25 | 56.307 | 2,725,107 | +7,434 | 0.08% | 153,442,203 |
| 2019-10-28 | 2019-10-24 | 56.233 | 2,717,673 | +513 | 0.08% | 152,822,535 |
| 2019-10-25 | 2019-10-23 | 55.641 | 2,717,160 | +69,604 | 0.08% | 151,185,333 |
| 2019-10-24 | 2019-10-22 | 56.011 | 2,647,556 | +8,101 | 0.08% | 148,291,973 |
| 2019-10-23 | 2019-10-21 | 56.085 | 2,639,455 | -423 | 0.08% | 148,033,523 |
| 2019-10-22 | 2019-10-18 | 56.233 | 2,639,878 | +1,351 | 0.08% | 148,447,899 |
| 2019-10-21 | 2019-10-17 | 57.343 | 2,638,527 | -29,885 | 0.08% | 151,300,322 |
| 2019-10-18 | 2019-10-16 | 56.603 | 2,668,412 | -14,114 | 0.08% | 151,039,635 |
| 2019-10-17 | 2019-10-15 | 55.049 | 2,682,526 | +270 | 0.08% | 147,670,411 |
| 2019-10-16 | 2019-10-14 | 55.123 | 2,682,256 | +2,027 | 0.08% | 147,854,009 |
| 2019-10-15 | 2019-10-11 | 55.271 | 2,680,229 | -21,681 | 0.08% | 148,138,899 |
| 2019-10-14 | 2019-10-10 | 53.273 | 2,701,910 | +6,081 | 0.08% | 143,939,498 |
| 2019-10-11 | 2019-10-09 | 54.087 | 2,695,829 | -23,817 | 0.08% | 145,809,669 |
| 2019-10-10 | 2019-10-08 | 53.791 | 2,719,646 | -8,428 | 0.08% | 146,292,950 |
| 2019-10-09 | 2019-10-04 | 53.569 | 2,728,074 | +22,630 | 0.08% | 146,140,746 |
| 2019-10-08 | 2019-10-03 | 54.531 | 2,705,444 | +4,055 | 0.08% | 147,530,782 |
| 2019-10-04 | 2019-10-02 | 54.901 | 2,701,389 | -12,840 | 0.08% | 148,309,046 |
| 2019-10-03 | 2019-09-30 | 54.013 | 2,714,229 | +676 | 0.08% | 146,604,045 |
| 2019-10-02 | 2019-09-27 | 54.161 | 2,713,553 | -1,471 | 0.08% | 146,969,087 |
| 2019-09-30 | 2019-09-26 | 54.235 | 2,715,024 | +5,407 | 0.08% | 147,249,645 |
| 2019-09-27 | 2019-09-25 | 54.457 | 2,709,617 | +2,703 | 0.08% | 147,557,854 |
| 2019-09-25 | 2019-09-23 | 55.493 | 2,706,914 | +4,054 | 0.08% | 150,214,664 |
| 2019-09-24 | 2019-09-20 | 56.455 | 2,702,860 | -7,433 | 0.08% | 152,589,516 |
| 2019-09-23 | 2019-09-19 | 56.233 | 2,710,293 | +4,054 | 0.08% | 152,407,537 |
| 2019-09-19 | 2019-09-17 | 56.307 | 2,706,239 | -135 | 0.08% | 152,379,805 |
| 2019-09-18 | 2019-09-16 | 56.751 | 2,706,374 | -4,230 | 0.08% | 153,588,884 |
| 2019-09-17 | 2019-09-13 | 57.121 | 2,710,604 | +676 | 0.08% | 154,831,736 |
| 2019-09-16 | 2019-09-12 | 56.529 | 2,709,928 | -2,703 | 0.08% | 153,189,048 |
| 2019-09-13 | 2019-09-11 | 57.417 | 2,712,631 | +58,572 | 0.08% | 155,750,357 |
| 2019-09-12 | 2019-09-10 | 55.049 | 2,654,059 | +1,351 | 0.08% | 146,103,331 |
| 2019-09-11 | 2019-09-09 | 55.567 | 2,652,708 | +6,082 | 0.08% | 147,402,888 |
| 2019-09-10 | 2019-09-06 | 55.937 | 2,646,626 | -10,423 | 0.08% | 148,044,057 |
| 2019-09-09 | 2019-09-05 | 55.493 | 2,657,049 | -7,577 | 0.08% | 147,447,507 |
| 2019-09-06 | 2019-09-04 | 57.269 | 2,664,626 | -39,194 | 0.08% | 152,599,753 |
| 2019-09-05 | 2019-09-03 | 52.681 | 2,703,820 | +2,027 | 0.08% | 142,440,791 |
| 2019-09-04 | 2019-09-02 | 54.172 | 2,701,793 | +16,218 | 0.08% | 146,360,229 |
| 2019-09-03 | 2019-08-30 | 54.772 | 2,685,575 | +66,518 | 0.08% | 147,093,661 |
| 2019-09-02 | 2019-08-29 | 55.072 | 2,619,057 | +3,332 | 0.08% | 144,236,383 |
| 2019-08-30 | 2019-08-28 | 55.372 | 2,615,725 | -3,362 | 0.08% | 144,837,912 |
| 2019-08-29 | 2019-08-27 | 55.297 | 2,619,087 | +11,996 | 0.08% | 144,827,563 |
| 2019-08-28 | 2019-08-26 | 55.372 | 2,607,091 | -44,019 | 0.08% | 144,359,831 |
| 2019-08-27 | 2019-08-23 | 56.723 | 2,651,110 | +69 | 0.08% | 150,377,671 |
| 2019-08-26 | 2019-08-22 | 56.347 | 2,651,041 | -146,626 | 0.08% | 149,379,222 |
| 2019-08-23 | 2019-08-21 | 58.223 | 2,797,667 | +26,963 | 0.09% | 162,888,923 |
| 2019-08-22 | 2019-08-20 | 58.373 | 2,770,704 | -18,939 | 0.09% | 161,734,824 |
| 2019-08-21 | 2019-08-19 | 59.048 | 2,789,643 | -24,657 | 0.09% | 164,724,111 |
| 2019-08-20 | 2019-08-16 | 57.398 | 2,814,300 | +8,126 | 0.09% | 161,534,629 |
| 2019-08-19 | 2019-08-15 | 56.122 | 2,806,174 | +11,195 | 0.09% | 157,488,920 |
| 2019-08-16 | 2019-08-14 | 54.096 | 2,794,979 | +3,999 | 0.09% | 151,198,550 |
| 2019-08-15 | 2019-08-13 | 54.547 | 2,790,980 | +15,173 | 0.09% | 152,238,658 |
| 2019-08-14 | 2019-08-12 | 56.122 | 2,775,807 | +25,323 | 0.09% | 155,784,655 |
| 2019-08-13 | 2019-08-09 | 57.098 | 2,750,484 | +74,637 | 0.09% | 157,046,257 |
| 2019-08-12 | 2019-08-08 | 57.623 | 2,675,847 | -3,998 | 0.08% | 154,190,036 |
| 2019-08-09 | 2019-08-07 | 56.723 | 2,679,845 | +21,325 | 0.08% | 152,007,593 |
| 2019-08-08 | 2019-08-06 | 57.173 | 2,658,520 | +666 | 0.08% | 151,994,795 |
| 2019-08-07 | 2019-08-05 | 57.698 | 2,657,854 | +19,394 | 0.08% | 153,352,645 |
| 2019-08-06 | 2019-08-02 | 59.649 | 2,638,460 | +20,658 | 0.08% | 157,380,694 |
| 2019-08-05 | 2019-08-01 | 60.474 | 2,617,802 | +7,868 | 0.08% | 158,309,016 |
| 2019-08-02 | 2019-07-31 | 61.149 | 2,609,934 | -9,329 | 0.08% | 159,595,612 |
| 2019-08-01 | 2019-07-30 | 61.599 | 2,619,263 | +13,994 | 0.08% | 161,345,210 |
| 2019-07-31 | 2019-07-29 | 62.275 | 2,605,269 | +3,272 | 0.08% | 162,242,442 |
| 2019-07-30 | 2019-07-26 | 63.625 | 2,601,997 | +2,799 | 0.08% | 165,552,771 |
| 2019-07-29 | 2019-07-25 | 64.075 | 2,599,198 | +3,999 | 0.08% | 166,544,788 |
| 2019-07-26 | 2019-07-24 | 64.075 | 2,595,199 | +7,857 | 0.08% | 166,288,550 |
| 2019-07-25 | 2019-07-23 | 64.226 | 2,587,342 | +3,332 | 0.08% | 166,173,365 |
| 2019-07-24 | 2019-07-22 | 64.376 | 2,584,010 | -74,410 | 0.08% | 166,347,121 |
| 2019-07-23 | 2019-07-19 | 65.576 | 2,658,420 | +3,998 | 0.08% | 174,328,679 |
| 2019-07-22 | 2019-07-18 | 65.276 | 2,654,422 | -3,332 | 0.08% | 173,269,863 |
| 2019-07-19 | 2019-07-17 | 65.351 | 2,657,754 | -1,206 | 0.08% | 173,686,773 |
| 2019-07-17 | 2019-07-15 | 65.126 | 2,658,960 | -21,369 | 0.08% | 173,167,083 |
| 2019-07-16 | 2019-07-12 | 65.276 | 2,680,329 | -666 | 0.08% | 174,960,967 |
| 2019-07-15 | 2019-07-11 | 64.826 | 2,680,995 | +14,486 | 0.08% | 173,797,513 |
| 2019-07-12 | 2019-07-10 | 63.775 | 2,666,509 | +666 | 0.08% | 170,057,500 |
| 2019-07-11 | 2019-07-09 | 63.850 | 2,665,843 | +2,666 | 0.08% | 170,215,044 |
| 2019-07-10 | 2019-07-08 | 64.601 | 2,663,177 | +25,323 | 0.08% | 172,042,995 |
| 2019-07-09 | 2019-07-05 | 66.026 | 2,637,854 | -2,999 | 0.08% | 174,167,548 |
| 2019-07-08 | 2019-07-04 | 65.876 | 2,640,853 | -14,127 | 0.08% | 173,969,276 |
| 2019-07-05 | 2019-07-03 | 66.101 | 2,654,980 | -19,388 | 0.08% | 175,497,516 |
| 2019-07-04 | 2019-07-02 | 64.976 | 2,674,368 | -15,994 | 0.08% | 173,769,228 |
| 2019-07-03 | 2019-06-28 | 64.601 | 2,690,362 | -3,531 | 0.08% | 173,799,164 |
| 2019-07-02 | 2019-06-27 | 64.826 | 2,693,893 | -4,066 | 0.08% | 174,633,636 |
| 2019-06-28 | 2019-06-26 | 63.700 | 2,697,959 | +21,992 | 0.08% | 171,860,807 |
| 2019-06-27 | 2019-06-25 | 64.601 | 2,675,967 | -1,999 | 0.08% | 172,869,238 |
| 2019-06-26 | 2019-06-24 | 65.201 | 2,677,966 | +11,595 | 0.08% | 174,605,792 |
| 2019-06-25 | 2019-06-21 | 63.400 | 2,666,371 | -87,299 | 0.08% | 169,048,413 |
| 2019-06-24 | 2019-06-20 | 64.000 | 2,753,670 | -18,412 | 0.09% | 176,236,044 |
| 2019-06-21 | 2019-06-19 | 62.275 | 2,772,082 | -22,192 | 0.09% | 172,630,678 |
| 2019-06-20 | 2019-06-18 | 60.924 | 2,794,274 | +20,059 | 0.09% | 170,238,910 |
| 2019-06-19 | 2019-06-17 | 60.474 | 2,774,215 | -3,332 | 0.09% | 167,767,939 |
| 2019-06-18 | 2019-06-14 | 60.474 | 2,777,547 | +29,988 | 0.09% | 167,969,438 |
| 2019-06-17 | 2019-06-13 | 61.674 | 2,747,559 | +242,618 | 0.09% | 169,454,324 |
| 2019-06-14 | 2019-06-12 | 60.774 | 2,504,941 | +11,995 | 0.09% | 152,235,638 |
| 2019-06-13 | 2019-06-11 | 62.275 | 2,492,946 | +22,588 | 0.08% | 155,247,557 |
| 2019-06-12 | 2019-06-10 | 61.900 | 2,470,358 | +55,511 | 0.08% | 152,914,143 |
| 2019-06-11 | 2019-06-06 | 60.999 | 2,414,847 | +23,324 | 0.08% | 147,303,809 |
| 2019-06-10 | 2019-06-05 | 62.050 | 2,391,523 | -3,998 | 0.08% | 148,393,160 |
| 2019-06-06 | 2019-06-04 | 61.074 | 2,395,521 | +8,663 | 0.08% | 146,304,673 |
| 2019-06-05 | 2019-06-03 | 60.549 | 2,386,858 | +15,993 | 0.08% | 144,521,989 |
| 2019-06-04 | 2019-05-31 | 60.774 | 2,370,865 | +15,994 | 0.08% | 144,087,284 |
| 2019-06-03 | 2019-05-30 | 63.025 | 2,354,871 | +28,655 | 0.08% | 148,415,828 |
| 2019-05-31 | 2019-05-29 | 82.922 | 2,326,216 | +22,658 | 0.08% | 192,893,368 |
| 2019-05-30 | 2019-05-28 | 83.345 | 2,303,558 | +265,013 | 0.08% | 191,991,089 |
| 2019-05-29 | 2019-05-27 | 82.922 | 2,038,545 | +7,666 | 0.08% | 169,039,251 |
| 2019-05-28 | 2019-05-24 | 82.667 | 2,030,879 | +7,666 | 0.08% | 167,887,000 |
| 2019-05-27 | 2019-05-23 | 82.413 | 2,023,213 | +5,308 | 0.08% | 166,738,648 |
| 2019-05-24 | 2019-05-22 | 83.430 | 2,017,905 | -5,308 | 0.08% | 168,354,302 |
| 2019-05-23 | 2019-05-21 | 81.904 | 2,023,213 | -589 | 0.08% | 165,709,397 |
| 2019-05-22 | 2019-05-20 | 82.413 | 2,023,802 | +11,204 | 0.08% | 166,787,189 |
| 2019-05-21 | 2019-05-17 | 81.735 | 2,012,598 | +4,128 | 0.08% | 164,498,701 |
| 2019-05-20 | 2019-05-16 | 82.413 | 2,008,470 | +6,367 | 0.08% | 165,523,636 |
| 2019-05-17 | 2019-05-15 | 81.565 | 2,002,103 | +38,921 | 0.08% | 163,301,394 |
| 2019-05-16 | 2019-05-14 | 81.395 | 1,963,182 | +28,752 | 0.08% | 159,793,901 |
| 2019-05-15 | 2019-05-10 | 80.632 | 1,934,430 | +2,359 | 0.07% | 155,977,494 |
| 2019-05-14 | 2019-05-09 | 79.360 | 1,932,071 | +14,589 | 0.07% | 153,330,070 |
| 2019-05-10 | 2019-05-08 | 79.954 | 1,917,482 | +16,512 | 0.07% | 153,310,321 |
| 2019-05-09 | 2019-05-07 | 80.971 | 1,900,970 | +2,949 | 0.07% | 153,924,247 |
| 2019-05-08 | 2019-05-06 | 79.869 | 1,898,021 | +30,464 | 0.07% | 151,593,409 |
| 2019-05-07 | 2019-05-03 | 81.819 | 1,867,557 | +16,259 | 0.07% | 152,802,191 |
| 2019-05-06 | 2019-05-02 | 81.565 | 1,851,298 | +49,536 | 0.07% | 151,000,994 |
| 2019-05-03 | 2019-04-30 | 81.904 | 1,801,762 | +8,256 | 0.07% | 147,571,657 |
| 2019-05-02 | 2019-04-29 | 82.582 | 1,793,506 | +4,633 | 0.07% | 148,111,982 |
| 2019-04-30 | 2019-04-26 | 81.735 | 1,788,873 | +155,077 | 0.07% | 146,212,649 |
| 2019-04-29 | 2019-04-25 | 83.430 | 1,633,796 | +2,359 | 0.06% | 136,307,995 |
| 2019-04-26 | 2019-04-24 | 83.769 | 1,631,437 | +21,819 | 0.06% | 136,664,481 |
| 2019-04-25 | 2019-04-23 | 84.617 | 1,609,618 | +3,008 | 0.06% | 136,201,460 |
| 2019-04-24 | 2019-04-18 | 84.532 | 1,606,610 | +7,076 | 0.06% | 135,810,712 |
| 2019-04-23 | 2019-04-17 | 84.363 | 1,599,534 | -1,179 | 0.06% | 134,941,322 |
| 2019-04-18 | 2019-04-16 | 84.363 | 1,600,713 | +5,897 | 0.06% | 135,040,786 |
| 2019-04-17 | 2019-04-15 | 84.024 | 1,594,816 | +11,794 | 0.06% | 134,002,420 |
| 2019-04-16 | 2019-04-12 | 84.702 | 1,583,022 | +1,180 | 0.06% | 134,085,199 |
| 2019-04-15 | 2019-04-11 | 84.702 | 1,581,842 | +20,907 | 0.06% | 133,985,251 |
| 2019-04-12 | 2019-04-10 | 86.228 | 1,560,935 | -138 | 0.06% | 134,596,626 |
| 2019-04-11 | 2019-04-09 | 85.126 | 1,561,073 | +22,287 | 0.06% | 132,887,866 |
| 2019-04-10 | 2019-04-08 | 85.296 | 1,538,786 | +5,022 | 0.06% | 131,251,601 |
| 2019-04-09 | 2019-04-04 | 84.872 | 1,533,764 | -589 | 0.06% | 130,173,032 |
| 2019-04-08 | 2019-04-03 | 84.702 | 1,534,353 | -3,539 | 0.06% | 129,962,836 |
| 2019-04-04 | 2019-04-02 | 84.617 | 1,537,892 | -10,850 | 0.06% | 130,132,203 |
| 2019-04-03 | 2019-04-01 | 84.872 | 1,548,742 | -7,219 | 0.06% | 131,444,239 |
| 2019-04-02 | 2019-03-29 | 84.617 | 1,555,961 | -87,197 | 0.06% | 131,661,152 |
| 2019-04-01 | 2019-03-28 | 82.837 | 1,643,158 | -7,585 | 0.06% | 136,113,842 |
| 2019-03-29 | 2019-03-27 | 82.413 | 1,650,743 | -13,563 | 0.06% | 136,042,352 |
| 2019-03-28 | 2019-03-26 | 81.226 | 1,664,306 | +3,763 | 0.06% | 135,184,560 |
| 2019-03-27 | 2019-03-25 | 80.463 | 1,660,543 | +2,948 | 0.06% | 133,611,778 |
| 2019-03-26 | 2019-03-22 | 80.802 | 1,657,595 | +4,718 | 0.06% | 133,936,742 |
| 2019-03-25 | 2019-03-21 | 80.039 | 1,652,877 | +21,819 | 0.06% | 132,294,239 |
| 2019-03-22 | 2019-03-20 | 78.173 | 1,631,058 | -1,997 | 0.06% | 127,505,444 |
| 2019-03-20 | 2019-03-18 | 77.071 | 1,633,055 | -654 | 0.06% | 125,861,556 |
| 2019-03-19 | 2019-03-15 | 76.139 | 1,633,709 | -1,770 | 0.06% | 124,388,274 |
| 2019-03-18 | 2019-03-14 | 75.630 | 1,635,479 | +1,770 | 0.06% | 123,691,037 |
| 2019-03-15 | 2019-03-13 | 75.884 | 1,633,709 | +25,357 | 0.06% | 123,972,723 |
| 2019-03-14 | 2019-03-12 | 76.223 | 1,608,352 | +11,138 | 0.06% | 122,593,995 |
| 2019-03-13 | 2019-03-11 | 75.375 | 1,597,214 | +590 | 0.06% | 120,390,792 |
| 2019-03-12 | 2019-03-08 | 75.375 | 1,596,624 | +5,897 | 0.06% | 120,346,321 |
| 2019-03-11 | 2019-03-07 | 76.139 | 1,590,727 | -1,179 | 0.06% | 121,115,686 |
| 2019-03-08 | 2019-03-06 | 76.139 | 1,591,906 | -590 | 0.06% | 121,205,453 |
| 2019-03-06 | 2019-03-04 | 75.715 | 1,592,496 | +9,435 | 0.06% | 120,575,261 |
| 2019-03-05 | 2019-03-01 | 75.375 | 1,583,061 | -1,840 | 0.06% | 119,324,003 |
| 2019-03-04 | 2019-02-28 | 75.291 | 1,584,901 | +2,359 | 0.06% | 119,328,315 |
| 2019-03-01 | 2019-02-27 | 75.630 | 1,582,542 | +15,333 | 0.06% | 119,687,419 |
| 2019-02-28 | 2019-02-26 | 75.291 | 1,567,209 | +5,897 | 0.06% | 117,996,272 |
| 2019-02-27 | 2019-02-25 | 76.223 | 1,561,312 | +28,098 | 0.06% | 119,008,448 |
| 2019-02-26 | 2019-02-22 | 76.986 | 1,533,214 | +11,794 | 0.06% | 118,036,691 |
| 2019-02-25 | 2019-02-21 | 76.139 | 1,521,420 | +1,748 | 0.06% | 115,838,750 |
| 2019-02-21 | 2019-02-19 | 75.969 | 1,519,672 | -1,240 | 0.06% | 115,447,963 |
| 2019-02-19 | 2019-02-15 | 75.799 | 1,520,912 | +1,592 | 0.06% | 115,284,258 |
| 2019-02-18 | 2019-02-14 | 76.902 | 1,519,320 | +9,436 | 0.06% | 116,838,224 |
| 2019-02-15 | 2019-02-13 | 76.902 | 1,509,884 | +4,717 | 0.06% | 116,112,579 |
| 2019-02-14 | 2019-02-12 | 75.884 | 1,505,167 | +14,032 | 0.06% | 114,218,414 |
| 2019-02-13 | 2019-02-11 | 76.054 | 1,491,135 | +5,897 | 0.06% | 113,406,464 |
| 2019-02-11 | 2019-02-04 | 75.206 | 1,485,238 | -5,897 | 0.06% | 111,698,689 |
| 2019-02-08 | 2019-01-31 | 75.375 | 1,491,135 | -5,633 | 0.06% | 112,395,035 |
| 2019-02-01 | 2019-01-30 | 75.121 | 1,496,768 | -3,243 | 0.06% | 112,438,907 |
| 2019-01-31 | 2019-01-29 | 74.528 | 1,500,011 | +14,743 | 0.06% | 111,792,256 |
| 2019-01-30 | 2019-01-28 | 74.104 | 1,485,268 | +451 | 0.06% | 110,063,840 |
| 2019-01-29 | 2019-01-25 | 75.291 | 1,484,817 | -1,769 | 0.06% | 111,792,920 |
| 2019-01-28 | 2019-01-24 | 74.358 | 1,486,586 | +575 | 0.06% | 110,539,637 |
| 2019-01-25 | 2019-01-23 | 73.001 | 1,486,011 | +3,422 | 0.06% | 108,480,975 |
| 2019-01-24 | 2019-01-22 | 72.493 | 1,482,589 | -14,212 | 0.06% | 107,476,940 |
| 2019-01-23 | 2019-01-21 | 73.595 | 1,496,801 | +5,273 | 0.06% | 110,157,024 |
| 2019-01-22 | 2019-01-18 | 73.171 | 1,491,528 | -19,460 | 0.06% | 109,136,648 |
| 2019-01-21 | 2019-01-17 | 72.323 | 1,510,988 | +1,179 | 0.06% | 109,279,437 |
| 2019-01-18 | 2019-01-16 | 73.086 | 1,509,809 | +1,180 | 0.06% | 110,346,275 |
| 2019-01-17 | 2019-01-15 | 72.917 | 1,508,629 | -10,099 | 0.06% | 110,004,210 |
| 2019-01-16 | 2019-01-14 | 71.899 | 1,518,728 | -48,357 | 0.06% | 109,195,378 |
| 2019-01-15 | 2019-01-11 | 71.899 | 1,567,085 | +2,724 | 0.06% | 112,672,209 |
| 2019-01-14 | 2019-01-10 | 71.306 | 1,564,361 | -3,807 | 0.06% | 111,547,895 |
| 2019-01-11 | 2019-01-09 | 71.221 | 1,568,168 | -10,025 | 0.06% | 111,686,396 |
| 2019-01-10 | 2019-01-08 | 70.543 | 1,578,193 | -14,743 | 0.06% | 111,329,906 |
| 2019-01-09 | 2019-01-07 | 69.864 | 1,592,936 | -21,819 | 0.06% | 111,289,436 |
| 2019-01-08 | 2019-01-04 | 68.932 | 1,614,755 | -8,846 | 0.06% | 111,307,797 |
| 2019-01-07 | 2019-01-03 | 65.625 | 1,623,601 | -1,180 | 0.06% | 106,548,827 |
| 2019-01-04 | 2019-01-02 | 64.862 | 1,624,781 | +5,898 | 0.06% | 105,386,424 |
| 2019-01-03 | 2018-12-31 | 66.134 | 1,618,883 | +4,128 | 0.06% | 107,062,768 |
| 2019-01-02 | 2018-12-27 | 65.795 | 1,614,755 | +2,948 | 0.06% | 106,242,128 |
| 2018-12-28 | 2018-12-24 | 66.812 | 1,611,807 | -590 | 0.06% | 107,688,086 |
| 2018-12-21 | 2018-12-19 | 68.169 | 1,612,397 | -13,563 | 0.06% | 109,914,866 |
| 2018-12-20 | 2018-12-18 | 67.745 | 1,625,960 | -1,769 | 0.06% | 110,150,137 |
| 2018-12-19 | 2018-12-17 | 67.321 | 1,627,729 | +12,384 | 0.06% | 109,579,927 |
| 2018-12-18 | 2018-12-14 | 67.575 | 1,615,345 | -1,180 | 0.06% | 109,157,107 |
| 2018-12-17 | 2018-12-13 | 67.914 | 1,616,525 | +1,770 | 0.06% | 109,785,086 |
| 2018-12-13 | 2018-12-11 | 65.964 | 1,614,755 | +9,276 | 0.06% | 106,515,948 |
| 2018-12-12 | 2018-12-10 | 66.473 | 1,605,479 | -40,691 | 0.06% | 106,720,806 |
| 2018-12-11 | 2018-12-07 | 67.575 | 1,646,170 | -5,897 | 0.06% | 111,240,109 |
| 2018-12-10 | 2018-12-06 | 67.490 | 1,652,067 | -9,435 | 0.06% | 111,498,526 |
| 2018-12-07 | 2018-12-05 | 67.829 | 1,661,502 | -3,538 | 0.06% | 112,698,791 |
| 2018-12-06 | 2018-12-04 | 68.847 | 1,665,040 | -5,308 | 0.06% | 114,632,854 |
| 2018-12-05 | 2018-12-03 | 69.186 | 1,670,348 | -3,833 | 0.06% | 115,564,787 |
| 2018-12-04 | 2018-11-30 | 68.169 | 1,674,181 | -4,455 | 0.06% | 114,126,595 |
| 2018-12-03 | 2018-11-29 | 67.999 | 1,678,636 | -15,586 | 0.06% | 114,145,634 |
| 2018-11-30 | 2018-11-28 | 66.642 | 1,694,222 | -1,179 | 0.07% | 112,907,103 |
| 2018-11-28 | 2018-11-26 | 66.897 | 1,695,401 | -590 | 0.07% | 113,416,918 |
| 2018-11-27 | 2018-11-23 | 65.031 | 1,695,991 | -5,897 | 0.07% | 110,292,838 |
| 2018-11-26 | 2018-11-22 | 65.455 | 1,701,888 | -17,692 | 0.07% | 111,397,817 |
| 2018-11-22 | 2018-11-20 | 64.862 | 1,719,580 | +17,692 | 0.07% | 111,535,270 |
| 2018-11-21 | 2018-11-19 | 65.964 | 1,701,888 | +36,562 | 0.07% | 112,263,603 |
| 2018-11-20 | 2018-11-16 | 64.947 | 1,665,326 | +1,769 | 0.06% | 108,157,449 |
| 2018-11-19 | 2018-11-15 | 65.031 | 1,663,557 | -10,067 | 0.06% | 108,183,606 |
| 2018-11-16 | 2018-11-14 | 63.844 | 1,673,624 | -14,743 | 0.06% | 106,851,660 |
| 2018-11-15 | 2018-11-13 | 63.081 | 1,688,367 | +19,275 | 0.07% | 106,504,558 |
| 2018-11-14 | 2018-11-12 | 63.251 | 1,669,092 | -12,973 | 0.06% | 105,571,698 |
| 2018-11-09 | 2018-11-07 | 64.184 | 1,682,065 | -113 | 0.06% | 107,961,039 |
| 2018-11-08 | 2018-11-06 | 64.438 | 1,682,178 | -2,358 | 0.06% | 108,396,172 |
| 2018-11-07 | 2018-11-05 | 63.336 | 1,684,536 | +1,179 | 0.06% | 106,691,372 |
| 2018-11-06 | 2018-11-02 | 64.184 | 1,683,357 | +15,180 | 0.06% | 108,043,965 |
| 2018-11-05 | 2018-11-01 | 61.894 | 1,668,177 | +11,795 | 0.06% | 103,250,792 |
| 2018-11-01 | 2018-10-30 | 61.386 | 1,656,382 | -590 | 0.06% | 101,678,112 |
| 2018-10-30 | 2018-10-26 | 61.555 | 1,656,972 | +9,435 | 0.06% | 101,995,308 |
| 2018-10-29 | 2018-10-25 | 62.234 | 1,647,537 | +3,539 | 0.06% | 102,532,050 |
| 2018-10-26 | 2018-10-24 | 62.657 | 1,643,998 | +589 | 0.06% | 103,008,752 |
| 2018-10-25 | 2018-10-23 | 63.166 | 1,643,409 | -1,415 | 0.06% | 103,807,884 |
| 2018-10-24 | 2018-10-22 | 64.014 | 1,644,824 | +1,769 | 0.06% | 105,291,858 |
| 2018-10-23 | 2018-10-19 | 63.929 | 1,643,055 | -3,833 | 0.06% | 105,039,308 |
| 2018-10-22 | 2018-10-18 | 63.251 | 1,646,888 | -3,538 | 0.06% | 104,167,273 |
| 2018-10-19 | 2018-10-16 | 62.318 | 1,650,426 | +590 | 0.06% | 102,851,777 |
| 2018-10-18 | 2018-10-15 | 62.403 | 1,649,836 | +589 | 0.06% | 102,954,893 |
| 2018-10-16 | 2018-10-12 | 63.336 | 1,649,247 | -2,448 | 0.06% | 104,456,317 |
| 2018-10-15 | 2018-10-11 | 62.997 | 1,651,695 | +25,194 | 0.06% | 104,051,195 |
| 2018-10-12 | 2018-10-10 | 64.777 | 1,626,501 | +7,077 | 0.06% | 105,360,081 |
| 2018-10-11 | 2018-10-09 | 65.964 | 1,619,424 | +1,769 | 0.06% | 106,823,935 |
| 2018-10-09 | 2018-10-05 | 65.710 | 1,617,655 | +7,666 | 0.06% | 106,295,777 |
| 2018-10-08 | 2018-10-04 | 65.455 | 1,609,989 | -7,076 | 0.06% | 105,382,528 |
| 2018-10-05 | 2018-10-03 | 66.134 | 1,617,065 | +11,794 | 0.06% | 106,942,537 |
| 2018-10-04 | 2018-10-02 | 65.455 | 1,605,271 | +4,718 | 0.06% | 105,073,709 |
| 2018-10-03 | 2018-09-28 | 66.727 | 1,600,553 | +4,717 | 0.06% | 106,800,478 |
| 2018-10-02 | 2018-09-27 | 67.066 | 1,595,836 | -6,487 | 0.06% | 107,026,949 |
| 2018-09-27 | 2018-09-24 | 67.151 | 1,602,323 | -1,179 | 0.06% | 107,597,864 |
| 2018-09-26 | 2018-09-21 | 67.999 | 1,603,502 | +15,922 | 0.06% | 109,036,594 |
| 2018-09-24 | 2018-09-20 | 67.829 | 1,587,580 | -17,691 | 0.06% | 107,684,702 |
| 2018-09-21 | 2018-09-19 | 68.169 | 1,605,271 | +3,538 | 0.06% | 109,429,096 |
| 2018-09-20 | 2018-09-18 | 67.914 | 1,601,733 | -2,948 | 0.06% | 108,780,498 |
| 2018-09-19 | 2018-09-17 | 67.575 | 1,604,681 | -1,180 | 0.06% | 108,436,486 |
| 2018-09-18 | 2018-09-14 | 68.677 | 1,605,861 | -5,307 | 0.06% | 110,286,251 |
| 2018-09-17 | 2018-09-13 | 67.321 | 1,611,168 | +11,204 | 0.06% | 108,465,028 |
| 2018-09-14 | 2018-09-12 | 66.388 | 1,599,964 | +8,256 | 0.06% | 106,218,552 |
| 2018-09-13 | 2018-09-11 | 65.371 | 1,591,708 | +7,135 | 0.06% | 104,050,981 |
| 2018-09-12 | 2018-09-10 | 65.625 | 1,584,573 | +7,667 | 0.06% | 103,987,614 |
| 2018-09-11 | 2018-09-07 | 66.388 | 1,576,906 | +5,307 | 0.06% | 104,687,775 |
| 2018-09-10 | 2018-09-06 | 66.727 | 1,571,599 | +11,205 | 0.06% | 104,868,457 |
| 2018-09-07 | 2018-09-05 | 67.406 | 1,560,394 | +20,050 | 0.06% | 105,179,186 |
| 2018-09-06 | 2018-09-04 | 70.807 | 1,540,344 | +590 | 0.06% | 109,067,765 |
| 2018-09-05 | 2018-09-03 | 70.550 | 1,539,754 | +25,654 | 0.06% | 108,629,530 |
| 2018-09-04 | 2018-08-31 | 71.237 | 1,514,100 | +12,234 | 0.06% | 107,859,250 |
| 2018-09-03 | 2018-08-30 | 71.666 | 1,501,866 | +3,495 | 0.06% | 107,632,246 |
| 2018-08-31 | 2018-08-29 | 72.352 | 1,498,371 | -1,165 | 0.06% | 108,410,582 |
| 2018-08-30 | 2018-08-28 | 71.580 | 1,499,536 | -1,165 | 0.06% | 107,336,564 |
| 2018-08-29 | 2018-08-27 | 71.237 | 1,500,701 | +1,165 | 0.06% | 106,904,751 |
| 2018-08-28 | 2018-08-24 | 70.722 | 1,499,536 | +2,330 | 0.06% | 106,049,555 |
| 2018-08-27 | 2018-08-23 | 70.035 | 1,497,206 | +5,826 | 0.06% | 104,856,766 |
| 2018-08-23 | 2018-08-21 | 70.722 | 1,491,380 | +4,401 | 0.06% | 105,472,750 |
| 2018-08-20 | 2018-08-16 | 70.636 | 1,486,979 | -5,825 | 0.06% | 105,033,881 |
| 2018-08-17 | 2018-08-15 | 70.979 | 1,492,804 | -34,954 | 0.06% | 105,957,827 |
| 2018-08-16 | 2018-08-14 | 71.408 | 1,527,758 | +582 | 0.06% | 109,094,445 |
| 2018-08-15 | 2018-08-13 | 70.893 | 1,527,176 | +10,605 | 0.06% | 108,266,446 |
| 2018-08-14 | 2018-08-10 | 72.095 | 1,516,571 | +583 | 0.06% | 109,336,905 |
| 2018-08-13 | 2018-08-09 | 72.867 | 1,515,988 | -8,013 | 0.06% | 110,465,890 |
| 2018-08-10 | 2018-08-08 | 73.125 | 1,524,001 | +582 | 0.06% | 111,442,178 |
| 2018-08-09 | 2018-08-07 | 73.296 | 1,523,419 | -43,110 | 0.06% | 111,661,120 |
| 2018-08-08 | 2018-08-06 | 72.181 | 1,566,529 | +1,166 | 0.06% | 113,073,068 |
| 2018-08-07 | 2018-08-03 | 71.494 | 1,565,363 | +24,129 | 0.06% | 111,914,101 |
| 2018-08-06 | 2018-08-02 | 72.181 | 1,541,234 | +13,357 | 0.06% | 111,247,259 |
| 2018-08-03 | 2018-08-01 | 73.468 | 1,527,877 | +6,408 | 0.06% | 112,250,142 |
| 2018-08-02 | 2018-07-31 | 75.099 | 1,521,469 | +3,496 | 0.06% | 114,260,443 |
| 2018-08-01 | 2018-07-30 | 74.240 | 1,517,973 | -1,748 | 0.06% | 112,695,065 |
| 2018-07-31 | 2018-07-27 | 73.983 | 1,519,721 | +5,243 | 0.06% | 112,433,537 |
| 2018-07-30 | 2018-07-26 | 73.726 | 1,514,478 | -2,330 | 0.06% | 111,655,694 |
| 2018-07-27 | 2018-07-25 | 73.554 | 1,516,808 | -11,652 | 0.06% | 111,567,108 |
| 2018-07-26 | 2018-07-24 | 72.352 | 1,528,460 | -5,243 | 0.06% | 110,587,590 |
| 2018-07-25 | 2018-07-23 | 71.666 | 1,533,703 | -3,564 | 0.06% | 109,913,866 |
| 2018-07-24 | 2018-07-20 | 71.237 | 1,537,267 | -2,937 | 0.06% | 109,509,587 |
| 2018-07-23 | 2018-07-19 | 69.520 | 1,540,204 | -23,588 | 0.06% | 107,074,982 |
| 2018-07-20 | 2018-07-18 | 69.434 | 1,563,792 | +9,903 | 0.06% | 108,580,604 |
| 2018-07-19 | 2018-07-17 | 70.035 | 1,553,889 | +5,243 | 0.06% | 108,826,558 |
| 2018-07-17 | 2018-07-13 | 71.408 | 1,548,646 | +1,632 | 0.06% | 110,586,019 |
| 2018-07-16 | 2018-07-12 | 71.923 | 1,547,014 | -641 | 0.06% | 111,266,136 |
| 2018-07-13 | 2018-07-11 | 72.095 | 1,547,655 | +3,681 | 0.06% | 111,577,900 |
| 2018-07-12 | 2018-07-10 | 72.181 | 1,543,974 | -138,068 | 0.06% | 111,445,034 |
| 2018-07-10 | 2018-07-06 | 70.722 | 1,682,042 | -16,895 | 0.07% | 118,956,668 |
| 2018-07-09 | 2018-07-05 | 70.722 | 1,698,937 | +9,322 | 0.07% | 120,151,509 |
| 2018-07-06 | 2018-07-04 | 70.636 | 1,689,615 | +4,077 | 0.07% | 119,347,228 |
| 2018-07-05 | 2018-07-03 | 71.580 | 1,685,538 | +13,283 | 0.07% | 120,650,560 |
| 2018-07-04 | 2018-06-29 | 71.237 | 1,672,255 | +12,816 | 0.07% | 119,125,665 |
| 2018-07-03 | 2018-06-28 | 71.923 | 1,659,439 | +4,078 | 0.06% | 119,352,097 |
| 2018-06-29 | 2018-06-27 | 72.266 | 1,655,361 | +3,379 | 0.06% | 119,627,094 |
| 2018-06-28 | 2018-06-26 | 72.781 | 1,651,982 | -174 | 0.06% | 120,233,615 |
| 2018-06-27 | 2018-06-25 | 72.610 | 1,652,156 | +10,660 | 0.06% | 119,962,680 |
| 2018-06-26 | 2018-06-22 | 73.296 | 1,641,496 | +3,496 | 0.06% | 120,315,739 |
| 2018-06-25 | 2018-06-21 | 72.867 | 1,638,000 | +8,156 | 0.06% | 119,356,570 |
| 2018-06-22 | 2018-06-20 | 74.326 | 1,629,844 | +2,330 | 0.06% | 121,140,308 |
| 2018-06-21 | 2018-06-19 | 73.983 | 1,627,514 | +139,265 | 0.06% | 120,408,388 |
| 2018-06-20 | 2018-06-15 | 75.871 | 1,488,249 | +20,973 | 0.06% | 112,915,252 |
| 2018-06-19 | 2018-06-14 | 75.614 | 1,467,276 | +26,215 | 0.06% | 110,946,209 |
| 2018-06-15 | 2018-06-13 | 76.729 | 1,441,061 | +13,399 | 0.06% | 110,571,863 |
| 2018-06-14 | 2018-06-12 | 78.017 | 1,427,662 | +6,273 | 0.06% | 111,381,747 |
| 2018-06-13 | 2018-06-11 | 78.446 | 1,421,389 | +1,573 | 0.06% | 111,502,316 |
| 2018-06-12 | 2018-06-08 | 78.875 | 1,419,816 | +18,059 | 0.06% | 111,988,214 |
| 2018-06-11 | 2018-06-07 | 79.133 | 1,401,757 | +5,826 | 0.06% | 110,924,734 |
| 2018-06-08 | 2018-06-06 | 79.905 | 1,395,931 | +18,059 | 0.06% | 111,541,987 |
| 2018-06-07 | 2018-06-05 | 80.592 | 1,377,872 | +2,695 | 0.06% | 111,045,052 |
| 2018-06-06 | 2018-06-04 | 101.697 | 1,375,177 | -149,072 | 0.06% | 139,851,763 |
| 2018-06-05 | 2018-06-01 | 100.537 | 1,524,249 | +191,142 | 0.07% | 153,243,783 |
| 2018-06-04 | 2018-05-31 | 99.764 | 1,333,107 | +3,103 | 0.06% | 132,995,918 |
| 2018-06-01 | 2018-05-30 | 98.894 | 1,330,004 | +11,783 | 0.06% | 131,529,203 |
| 2018-05-31 | 2018-05-29 | 99.957 | 1,318,221 | +5,127 | 0.06% | 131,765,699 |
| 2018-05-30 | 2018-05-28 | 101.021 | 1,313,094 | +63,618 | 0.06% | 132,649,529 |
| 2018-05-29 | 2018-05-25 | 100.344 | 1,249,476 | -1,551 | 0.06% | 125,377,290 |
| 2018-05-28 | 2018-05-24 | 99.087 | 1,251,027 | +136,029 | 0.06% | 123,960,738 |
| 2018-05-25 | 2018-05-23 | 98.507 | 1,114,998 | +12,930 | 0.05% | 109,835,284 |
| 2018-05-24 | 2018-05-21 | 98.700 | 1,102,068 | +12,931 | 0.05% | 108,774,662 |
| 2018-05-21 | 2018-05-17 | 97.637 | 1,089,137 | +8,793 | 0.05% | 106,340,205 |
| 2018-05-18 | 2018-05-16 | 98.700 | 1,080,344 | +4,655 | 0.05% | 106,630,492 |
| 2018-05-17 | 2018-05-15 | 99.571 | 1,075,689 | -2,685 | 0.05% | 107,106,927 |
| 2018-05-16 | 2018-05-14 | 100.441 | 1,078,374 | +29,999 | 0.05% | 108,312,496 |
| 2018-05-15 | 2018-05-11 | 98.120 | 1,048,375 | +16,629 | 0.05% | 102,867,055 |
| 2018-05-14 | 2018-05-10 | 96.284 | 1,031,746 | +5,172 | 0.05% | 99,340,362 |
| 2018-05-11 | 2018-05-09 | 96.284 | 1,026,574 | +3,104 | 0.05% | 98,842,383 |
| 2018-05-10 | 2018-05-08 | 96.284 | 1,023,470 | +517 | 0.05% | 98,543,518 |
| 2018-05-09 | 2018-05-07 | 95.027 | 1,022,953 | +11,896 | 0.05% | 97,208,178 |
| 2018-05-08 | 2018-05-04 | 95.027 | 1,011,057 | -20 | 0.05% | 96,077,737 |
| 2018-05-07 | 2018-05-03 | 95.607 | 1,011,077 | +3,103 | 0.05% | 96,666,085 |
| 2018-05-04 | 2018-05-02 | 96.284 | 1,007,974 | +11,379 | 0.05% | 97,051,505 |
| 2018-05-03 | 2018-04-30 | 96.767 | 996,595 | +46,033 | 0.05% | 96,437,599 |
| 2018-05-02 | 2018-04-27 | 95.027 | 950,562 | +9,630 | 0.05% | 90,329,077 |
| 2018-04-30 | 2018-04-26 | 95.027 | 940,932 | +103,445 | 0.05% | 89,413,967 |
| 2018-04-27 | 2018-04-25 | 95.317 | 837,487 | +17,068 | 0.04% | 79,826,777 |
| 2018-04-26 | 2018-04-24 | 96.960 | 820,419 | +11,379 | 0.04% | 79,548,180 |
| 2018-04-25 | 2018-04-23 | 97.250 | 809,040 | +7,758 | 0.04% | 78,679,498 |
| 2018-04-24 | 2018-04-20 | 97.154 | 801,282 | +990 | 0.04% | 77,847,569 |
| 2018-04-23 | 2018-04-19 | 97.444 | 800,292 | -772 | 0.04% | 77,983,480 |
| 2018-04-20 | 2018-04-18 | 97.347 | 801,064 | +19,138 | 0.04% | 77,981,268 |
| 2018-04-19 | 2018-04-17 | 97.250 | 781,926 | -4,138 | 0.04% | 76,042,650 |
| 2018-04-18 | 2018-04-16 | 98.410 | 786,064 | +10,862 | 0.04% | 77,356,942 |
| 2018-04-16 | 2018-04-12 | 100.247 | 775,202 | -902 | 0.04% | 77,711,850 |
| 2018-04-13 | 2018-04-11 | 100.537 | 776,104 | +1,507 | 0.04% | 78,027,352 |
| 2018-04-12 | 2018-04-10 | 99.957 | 774,597 | -7,241 | 0.04% | 77,426,558 |
| 2018-04-11 | 2018-04-09 | 99.861 | 781,838 | -517 | 0.04% | 78,074,768 |
| 2018-04-10 | 2018-04-06 | 98.604 | 782,355 | +513 | 0.04% | 77,143,198 |
| 2018-04-09 | 2018-04-04 | 97.637 | 781,842 | +518 | 0.04% | 76,336,805 |
| 2018-04-06 | 2018-04-03 | 98.797 | 781,324 | +10,344 | 0.04% | 77,192,600 |
| 2018-04-04 | 2018-03-29 | 98.797 | 770,980 | +4,138 | 0.04% | 76,170,642 |
| 2018-04-03 | 2018-03-28 | 98.604 | 766,842 | +5,689 | 0.04% | 75,613,557 |
| 2018-03-29 | 2018-03-27 | 100.344 | 761,153 | +5,173 | 0.04% | 76,377,058 |
| 2018-03-28 | 2018-03-26 | 99.571 | 755,980 | +6,206 | 0.04% | 75,273,331 |
| 2018-03-27 | 2018-03-23 | 99.957 | 749,774 | +18,103 | 0.04% | 74,945,321 |
| 2018-03-26 | 2018-03-22 | 101.697 | 731,671 | +9,827 | 0.04% | 74,408,952 |
| 2018-03-23 | 2018-03-21 | 101.891 | 721,844 | +3,103 | 0.03% | 73,549,135 |
| 2018-03-22 | 2018-03-20 | 101.794 | 718,741 | +5,690 | 0.03% | 73,163,487 |
| 2018-03-21 | 2018-03-19 | 102.471 | 713,051 | -517 | 0.03% | 73,066,796 |
| 2018-03-20 | 2018-03-16 | 101.407 | 713,568 | +20,171 | 0.03% | 72,360,983 |
| 2018-03-19 | 2018-03-15 | 100.634 | 693,397 | +1,552 | 0.03% | 69,779,250 |
| 2018-03-16 | 2018-03-14 | 100.344 | 691,845 | -4,655 | 0.03% | 69,422,423 |
| 2018-03-15 | 2018-03-13 | 100.537 | 696,500 | +3,446 | 0.03% | 70,024,186 |
| 2018-03-14 | 2018-03-12 | 100.537 | 693,054 | -2,177 | 0.03% | 69,677,734 |
| 2018-03-13 | 2018-03-09 | 99.281 | 695,231 | -114 | 0.03% | 69,022,896 |
| 2018-03-12 | 2018-03-08 | 98.314 | 695,345 | -517 | 0.03% | 68,362,021 |
| 2018-03-09 | 2018-03-07 | 97.250 | 695,862 | -1,035 | 0.03% | 67,672,888 |
| 2018-03-08 | 2018-03-06 | 97.637 | 696,897 | -4,655 | 0.03% | 68,043,019 |
| 2018-03-07 | 2018-03-05 | 96.960 | 701,552 | -2,586 | 0.03% | 68,022,785 |
| 2018-03-06 | 2018-03-02 | 98.991 | 704,138 | +3,621 | 0.03% | 69,702,980 |
| 2018-03-05 | 2018-03-01 | 99.377 | 700,517 | -5,690 | 0.03% | 69,615,412 |
| 2018-03-02 | 2018-02-28 | 98.604 | 706,207 | +4,655 | 0.03% | 69,634,714 |
| 2018-03-01 | 2018-02-27 | 98.797 | 701,552 | +6,724 | 0.03% | 69,311,352 |
| 2018-02-28 | 2018-02-26 | 99.474 | 694,828 | -2,154 | 0.03% | 69,117,225 |
| 2018-02-27 | 2018-02-23 | 97.927 | 696,982 | -517 | 0.03% | 68,253,451 |
| 2018-02-26 | 2018-02-22 | 97.057 | 697,499 | +20,689 | 0.03% | 67,697,232 |
| 2018-02-23 | 2018-02-21 | 97.540 | 676,810 | +1,035 | 0.03% | 66,016,355 |
| 2018-02-21 | 2018-02-15 | 96.864 | 675,775 | +23,274 | 0.03% | 65,458,108 |
| 2018-02-20 | 2018-02-13 | 95.897 | 652,501 | +1,865 | 0.03% | 62,572,926 |
| 2018-02-14 | 2018-02-12 | 94.834 | 650,636 | +17,586 | 0.03% | 61,702,208 |
| 2018-02-13 | 2018-02-09 | 95.124 | 633,050 | +5,575 | 0.03% | 60,218,054 |
| 2018-02-12 | 2018-02-08 | 97.830 | 627,475 | +517 | 0.03% | 61,386,171 |
| 2018-02-09 | 2018-02-07 | 97.927 | 626,958 | +5,037 | 0.03% | 61,396,201 |
| 2018-02-08 | 2018-02-06 | 99.087 | 621,921 | -2,066 | 0.03% | 61,624,399 |
| 2018-02-07 | 2018-02-05 | 101.504 | 623,987 | +15,000 | 0.03% | 63,337,140 |
| 2018-02-06 | 2018-02-02 | 104.017 | 608,987 | +13,448 | 0.03% | 63,345,227 |
| 2018-02-05 | 2018-02-01 | 104.597 | 595,539 | +464 | 0.03% | 62,291,828 |
| 2018-02-02 | 2018-01-31 | 105.757 | 595,075 | -3,103 | 0.03% | 62,933,608 |
| 2018-02-01 | 2018-01-30 | 105.757 | 598,178 | +5,172 | 0.03% | 63,261,774 |
| 2018-01-31 | 2018-01-29 | 105.951 | 593,006 | -7,241 | 0.03% | 62,829,449 |
| 2018-01-30 | 2018-01-26 | 106.724 | 600,247 | -10,472 | 0.03% | 64,060,847 |
| 2018-01-29 | 2018-01-25 | 102.374 | 610,719 | -3,103 | 0.03% | 62,521,732 |
| 2018-01-26 | 2018-01-24 | 101.117 | 613,822 | +14,999 | 0.03% | 62,067,999 |
| 2018-01-25 | 2018-01-23 | 102.277 | 598,823 | +19,137 | 0.03% | 61,246,002 |
| 2018-01-24 | 2018-01-22 | 100.827 | 579,686 | +518 | 0.03% | 58,448,144 |
| 2018-01-23 | 2018-01-19 | 101.311 | 579,168 | -3,944 | 0.03% | 58,675,858 |
| 2018-01-22 | 2018-01-18 | 101.214 | 583,112 | +3,104 | 0.03% | 59,019,057 |
| 2018-01-18 | 2018-01-16 | 101.601 | 580,008 | -2,069 | 0.03% | 58,929,168 |
| 2018-01-17 | 2018-01-15 | 100.827 | 582,077 | +5,172 | 0.03% | 58,689,222 |
| 2018-01-16 | 2018-01-12 | 101.504 | 576,905 | -2,586 | 0.03% | 58,558,131 |
| 2018-01-15 | 2018-01-11 | 101.697 | 579,491 | +315 | 0.03% | 58,932,660 |
| 2018-01-12 | 2018-01-10 | 101.601 | 579,176 | +1,552 | 0.03% | 58,844,636 |
| 2018-01-11 | 2018-01-09 | 103.437 | 577,624 | -4,289 | 0.03% | 59,747,896 |
| 2018-01-10 | 2018-01-08 | 103.051 | 581,913 | -7,758 | 0.03% | 59,966,523 |
| 2018-01-09 | 2018-01-05 | 103.341 | 589,671 | -1,204 | 0.03% | 60,937,002 |
| 2018-01-08 | 2018-01-04 | 101.504 | 590,875 | -6,206 | 0.03% | 59,976,141 |
| 2018-01-05 | 2018-01-03 | 100.537 | 597,081 | -10,965 | 0.03% | 60,028,874 |
| 2018-01-04 | 2018-01-02 | 100.924 | 608,046 | +3,506 | 0.03% | 61,366,385 |
| 2018-01-03 | 2017-12-29 | 99.571 | 604,540 | +2,586 | 0.03% | 60,194,370 |
| 2018-01-02 | 2017-12-28 | 99.184 | 601,954 | -702 | 0.03% | 59,704,116 |
| 2017-12-29 | 2017-12-27 | 98.217 | 602,656 | -10,862 | 0.03% | 59,191,153 |
| 2017-12-28 | 2017-12-22 | 98.120 | 613,518 | -3,594 | 0.03% | 60,198,679 |
| 2017-12-27 | 2017-12-21 | 96.670 | 617,112 | +1,034 | 0.03% | 59,656,476 |
| 2017-12-22 | 2017-12-20 | 97.830 | 616,078 | -6,206 | 0.03% | 60,271,197 |
| 2017-12-20 | 2017-12-18 | 96.960 | 622,284 | -18,620 | 0.03% | 60,336,925 |
| 2017-12-19 | 2017-12-15 | 96.380 | 640,904 | +1,551 | 0.03% | 61,770,590 |
| 2017-12-18 | 2017-12-14 | 96.380 | 639,353 | -22,240 | 0.03% | 61,621,104 |
| 2017-12-15 | 2017-12-13 | 95.414 | 661,593 | -4,655 | 0.03% | 63,125,039 |
| 2017-12-14 | 2017-12-12 | 93.770 | 666,248 | +2,817 | 0.03% | 62,474,280 |
| 2017-12-13 | 2017-12-11 | 93.384 | 663,431 | +11,379 | 0.03% | 61,953,592 |
| 2017-12-12 | 2017-12-08 | 93.287 | 652,052 | +12,413 | 0.03% | 60,827,946 |
| 2017-12-11 | 2017-12-07 | 93.480 | 639,639 | +17,069 | 0.03% | 59,793,643 |
| 2017-12-08 | 2017-12-06 | 93.480 | 622,570 | -2,638 | 0.03% | 58,198,028 |
| 2017-12-07 | 2017-12-05 | 94.737 | 625,208 | +18,102 | 0.03% | 59,230,338 |
| 2017-12-06 | 2017-12-04 | 95.897 | 607,106 | +7,759 | 0.03% | 58,219,679 |
| 2017-12-05 | 2017-12-01 | 97.734 | 599,347 | +5,689 | 0.03% | 58,576,457 |
| 2017-12-04 | 2017-11-30 | 98.604 | 593,658 | +6,207 | 0.03% | 58,536,952 |
| 2017-12-01 | 2017-11-29 | 99.861 | 587,451 | +5,689 | 0.03% | 58,663,176 |
| 2017-11-30 | 2017-11-28 | 101.311 | 581,762 | -10,861 | 0.03% | 58,938,658 |
| 2017-11-29 | 2017-11-27 | 101.117 | 592,623 | +6,258 | 0.03% | 59,924,414 |
| 2017-11-28 | 2017-11-24 | 101.407 | 586,365 | -11,379 | 0.03% | 59,461,674 |
| 2017-11-27 | 2017-11-23 | 100.731 | 597,744 | +2,069 | 0.03% | 60,211,099 |
| 2017-11-24 | 2017-11-22 | 100.151 | 595,675 | -5,461 | 0.03% | 59,657,182 |
| 2017-11-23 | 2017-11-21 | 99.474 | 601,136 | +1,035 | 0.03% | 59,797,320 |
| 2017-11-21 | 2017-11-17 | 100.537 | 600,101 | +1,034 | 0.03% | 60,332,496 |
| 2017-11-20 | 2017-11-16 | 99.861 | 599,067 | +1,552 | 0.03% | 59,823,157 |
| 2017-11-17 | 2017-11-15 | 101.407 | 597,515 | +4,138 | 0.03% | 60,592,365 |
| 2017-11-15 | 2017-11-13 | 101.987 | 593,377 | -206 | 0.03% | 60,516,914 |
| 2017-11-14 | 2017-11-10 | 102.857 | 593,583 | -2,586 | 0.03% | 61,054,361 |
| 2017-11-13 | 2017-11-09 | 102.857 | 596,169 | -3,103 | 0.03% | 61,320,350 |
| 2017-11-09 | 2017-11-07 | 102.084 | 599,272 | -1,081 | 0.03% | 61,176,061 |
| 2017-11-07 | 2017-11-03 | 102.277 | 600,353 | -1,603 | 0.03% | 61,402,487 |
| 2017-11-06 | 2017-11-02 | 100.537 | 601,956 | -1,035 | 0.03% | 60,518,993 |
| 2017-11-03 | 2017-11-01 | 100.247 | 602,991 | +8,276 | 0.03% | 60,448,175 |
| 2017-11-02 | 2017-10-31 | 98.314 | 594,715 | -166 | 0.03% | 58,468,702 |
| 2017-11-01 | 2017-10-30 | 97.830 | 594,881 | -947 | 0.03% | 58,197,485 |
| 2017-10-31 | 2017-10-27 | 98.894 | 595,828 | -2,069 | 0.03% | 58,923,719 |
| 2017-10-30 | 2017-10-26 | 98.410 | 597,897 | -3,621 | 0.03% | 58,839,335 |
| 2017-10-27 | 2017-10-25 | 98.314 | 601,518 | +1,552 | 0.03% | 59,137,531 |
| 2017-10-26 | 2017-10-24 | 98.604 | 599,966 | +29,947 | 0.03% | 59,158,945 |
| 2017-10-25 | 2017-10-23 | 100.247 | 570,019 | -517 | 0.03% | 57,142,823 |
| 2017-10-24 | 2017-10-20 | 101.504 | 570,536 | +2,069 | 0.03% | 57,911,653 |
| 2017-10-23 | 2017-10-19 | 100.537 | 568,467 | +6,724 | 0.03% | 57,152,102 |
| 2017-10-20 | 2017-10-18 | 104.307 | 561,743 | -517 | 0.03% | 58,593,942 |
| 2017-10-19 | 2017-10-17 | 103.727 | 562,260 | -5,690 | 0.03% | 58,321,746 |
| 2017-10-18 | 2017-10-16 | 103.051 | 567,950 | -5,343 | 0.03% | 58,527,627 |
| 2017-10-17 | 2017-10-13 | 101.504 | 573,293 | +1,034 | 0.03% | 58,191,499 |
| 2017-10-16 | 2017-10-12 | 102.374 | 572,259 | +9,207 | 0.03% | 58,584,429 |
| 2017-10-13 | 2017-10-11 | 101.601 | 563,052 | -35,378 | 0.03% | 57,206,428 |
| 2017-10-12 | 2017-10-10 | 106.821 | 598,430 | +16,323 | 0.03% | 63,924,780 |
| 2017-10-10 | 2017-10-06 | 102.567 | 582,107 | +5,173 | 0.03% | 59,705,153 |
| 2017-10-09 | 2017-10-04 | 102.567 | 576,934 | +2,172 | 0.03% | 59,174,572 |
| 2017-10-06 | 2017-10-03 | 101.311 | 574,762 | +1,034 | 0.03% | 58,229,483 |
| 2017-10-04 | 2017-09-29 | 100.054 | 573,728 | -3,103 | 0.03% | 57,403,715 |
| 2017-10-03 | 2017-09-28 | 100.151 | 576,831 | -7,241 | 0.03% | 57,769,945 |
| 2017-09-29 | 2017-09-27 | 101.407 | 584,072 | +3,103 | 0.03% | 59,229,147 |
| 2017-09-28 | 2017-09-26 | 101.601 | 580,969 | -5,689 | 0.03% | 59,026,806 |
| 2017-09-27 | 2017-09-25 | 101.504 | 586,658 | +1,895 | 0.03% | 59,548,099 |
| 2017-09-26 | 2017-09-22 | 105.081 | 584,763 | -10,862 | 0.03% | 61,447,333 |
| 2017-09-25 | 2017-09-21 | 106.047 | 595,625 | +2,586 | 0.03% | 63,164,513 |
| 2017-09-22 | 2017-09-20 | 106.337 | 593,039 | -1,350 | 0.03% | 63,062,262 |
| 2017-09-21 | 2017-09-19 | 106.627 | 594,389 | +10,345 | 0.03% | 63,378,197 |
| 2017-09-20 | 2017-09-18 | 106.917 | 584,044 | -11,020 | 0.03% | 62,444,515 |
| 2017-09-19 | 2017-09-15 | 104.694 | 595,064 | -14,743 | 0.03% | 62,299,669 |
| 2017-09-18 | 2017-09-14 | 101.891 | 609,807 | -2,499 | 0.03% | 62,133,615 |
| 2017-09-15 | 2017-09-13 | 102.471 | 612,306 | -11,899 | 0.03% | 62,743,391 |
| 2017-09-14 | 2017-09-12 | 101.407 | 624,205 | -15,104 | 0.03% | 63,298,925 |
| 2017-09-13 | 2017-09-11 | 102.084 | 639,309 | +2,069 | 0.03% | 65,263,197 |
| 2017-09-12 | 2017-09-08 | 102.181 | 637,240 | +25,830 | 0.03% | 65,113,587 |
| 2017-09-11 | 2017-09-07 | 96.574 | 611,410 | -8,987 | 0.03% | 59,046,156 |
| 2017-09-08 | 2017-09-06 | 94.930 | 620,397 | -6,517 | 0.03% | 58,894,506 |
| 2017-09-07 | 2017-09-05 | 94.350 | 626,914 | -12,585 | 0.03% | 59,149,543 |
| 2017-09-06 | 2017-09-04 | 93.480 | 639,499 | -1,034 | 0.03% | 59,780,556 |
| 2017-09-05 | 2017-09-01 | 95.191 | 640,533 | -10,865 | 0.03% | 60,972,928 |
| 2017-09-04 | 2017-08-31 | 94.703 | 651,398 | +5,902 | 0.03% | 61,689,192 |
| 2017-09-01 | 2017-08-30 | 93.922 | 645,496 | -5,121 | 0.03% | 60,626,089 |
| 2017-08-31 | 2017-08-29 | 93.824 | 650,617 | +512 | 0.03% | 61,043,542 |
| 2017-08-30 | 2017-08-28 | 94.117 | 650,105 | -18,765 | 0.03% | 61,185,916 |
| 2017-08-29 | 2017-08-25 | 93.726 | 668,870 | -6,146 | 0.03% | 62,690,810 |
| 2017-08-28 | 2017-08-24 | 94.215 | 675,016 | -2,872 | 0.03% | 63,596,367 |
| 2017-08-25 | 2017-08-22 | 94.312 | 677,888 | -1,219 | 0.03% | 63,933,135 |
| 2017-08-24 | 2017-08-21 | 94.019 | 679,107 | -17,822 | 0.03% | 63,849,194 |
| 2017-08-22 | 2017-08-18 | 91.774 | 696,929 | +14,339 | 0.03% | 63,959,832 |
| 2017-08-21 | 2017-08-17 | 92.555 | 682,590 | +4,610 | 0.03% | 63,177,027 |
| 2017-08-17 | 2017-08-15 | 91.383 | 677,980 | -513 | 0.03% | 61,956,041 |
| 2017-08-16 | 2017-08-14 | 92.164 | 678,493 | +2,853 | 0.03% | 62,532,860 |
| 2017-08-15 | 2017-08-11 | 91.286 | 675,640 | +3,710 | 0.03% | 61,676,240 |
| 2017-08-14 | 2017-08-10 | 92.164 | 671,930 | -21,218 | 0.03% | 61,927,986 |
| 2017-08-11 | 2017-08-09 | 93.141 | 693,148 | -43,015 | 0.03% | 64,560,261 |
| 2017-08-10 | 2017-08-08 | 90.797 | 736,163 | +19,461 | 0.04% | 66,841,758 |
| 2017-08-09 | 2017-08-07 | 91.579 | 716,702 | +159 | 0.03% | 65,634,530 |
| 2017-08-08 | 2017-08-04 | 91.774 | 716,543 | +11,443 | 0.03% | 65,759,884 |
| 2017-08-07 | 2017-08-03 | 90.602 | 705,100 | -25,417 | 0.03% | 63,883,635 |
| 2017-08-04 | 2017-08-02 | 89.724 | 730,517 | +6,498 | 0.04% | 65,544,577 |
| 2017-08-03 | 2017-08-01 | 89.235 | 724,019 | -10,242 | 0.04% | 64,608,117 |
| 2017-08-01 | 2017-07-28 | 88.357 | 734,261 | +5,351 | 0.04% | 64,876,882 |
| 2017-07-31 | 2017-07-27 | 87.771 | 728,910 | +5,122 | 0.04% | 63,977,097 |
| 2017-07-28 | 2017-07-26 | 87.673 | 723,788 | +512 | 0.04% | 63,456,869 |
| 2017-07-27 | 2017-07-25 | 87.869 | 723,276 | +10,242 | 0.04% | 63,553,210 |
| 2017-07-26 | 2017-07-24 | 88.845 | 713,034 | +512 | 0.03% | 63,349,408 |
| 2017-07-25 | 2017-07-21 | 88.845 | 712,522 | -5,121 | 0.03% | 63,303,919 |
| 2017-07-24 | 2017-07-20 | 88.357 | 717,643 | +12,803 | 0.04% | 63,408,570 |
| 2017-07-21 | 2017-07-19 | 89.821 | 704,840 | -10,242 | 0.03% | 63,309,560 |
| 2017-07-20 | 2017-07-18 | 89.821 | 715,082 | -1,024 | 0.03% | 64,229,509 |
| 2017-07-19 | 2017-07-17 | 90.016 | 716,106 | -31,412 | 0.03% | 64,461,315 |
| 2017-07-18 | 2017-07-14 | 87.185 | 747,518 | -1,639 | 0.04% | 65,172,449 |
| 2017-07-17 | 2017-07-13 | 86.892 | 749,157 | -36,873 | 0.04% | 65,095,921 |
| 2017-07-14 | 2017-07-12 | 85.428 | 786,030 | -512 | 0.04% | 67,148,776 |
| 2017-07-13 | 2017-07-11 | 85.037 | 786,542 | +5,775 | 0.04% | 66,885,350 |
| 2017-07-12 | 2017-07-10 | 84.744 | 780,767 | +512 | 0.04% | 66,165,577 |
| 2017-07-11 | 2017-07-07 | 84.842 | 780,255 | +8,194 | 0.04% | 66,198,365 |
| 2017-07-10 | 2017-07-06 | 85.623 | 772,061 | +513 | 0.04% | 66,106,191 |
| 2017-07-07 | 2017-07-05 | 85.525 | 771,548 | -7,170 | 0.04% | 65,986,939 |
| 2017-07-06 | 2017-07-04 | 84.940 | 778,718 | +14,339 | 0.04% | 66,143,991 |
| 2017-07-05 | 2017-07-03 | 85.818 | 764,379 | -9,218 | 0.04% | 65,597,691 |
| 2017-07-04 | 2017-06-30 | 85.037 | 773,597 | +10,755 | 0.04% | 65,784,543 |
| 2017-07-03 | 2017-06-29 | 85.916 | 762,842 | +5,121 | 0.04% | 65,540,265 |
| 2017-06-30 | 2017-06-28 | 86.209 | 757,721 | +8,553 | 0.04% | 65,322,223 |
| 2017-06-29 | 2017-06-27 | 86.795 | 749,168 | -1,127 | 0.04% | 65,023,734 |
| 2017-06-28 | 2017-06-26 | 86.990 | 750,295 | -103 | 0.04% | 65,268,057 |
| 2017-06-27 | 2017-06-23 | 86.697 | 750,398 | -53,875 | 0.04% | 65,057,229 |
| 2017-06-26 | 2017-06-22 | 86.990 | 804,273 | -170 | 0.04% | 69,963,596 |
| 2017-06-23 | 2017-06-21 | 87.087 | 804,443 | +2,049 | 0.04% | 70,056,923 |
| 2017-06-21 | 2017-06-19 | 87.673 | 802,394 | +66,670 | 0.04% | 70,348,515 |
| 2017-06-20 | 2017-06-16 | 87.087 | 735,724 | -3,073 | 0.04% | 64,072,358 |
| 2017-06-19 | 2017-06-15 | 88.259 | 738,797 | -9,218 | 0.04% | 65,205,538 |
| 2017-06-16 | 2017-06-14 | 88.942 | 748,015 | +5,121 | 0.04% | 66,530,320 |
| 2017-06-15 | 2017-06-13 | 90.016 | 742,894 | +2,130 | 0.04% | 66,872,676 |
| 2017-06-14 | 2017-06-12 | 89.040 | 740,764 | +10,079 | 0.04% | 65,957,720 |
| 2017-06-13 | 2017-06-09 | 89.821 | 730,685 | -3,585 | 0.04% | 65,630,989 |
| 2017-06-12 | 2017-06-08 | 90.309 | 734,270 | -7,611 | 0.04% | 66,311,438 |
| 2017-06-09 | 2017-06-07 | 91.286 | 741,881 | -1,643 | 0.04% | 67,723,093 |
| 2017-06-08 | 2017-06-06 | 115.352 | 743,524 | -111,829 | 0.04% | 85,767,345 |
| 2017-06-07 | 2017-06-05 | 113.487 | 855,353 | +81,669 | 0.05% | 97,071,152 |
| 2017-06-06 | 2017-06-02 | 112.938 | 773,684 | +11,845 | 0.05% | 87,378,232 |
| 2017-06-05 | 2017-06-01 | 112.938 | 761,839 | -12,327 | 0.05% | 86,040,482 |
| 2017-06-02 | 2017-05-31 | 110.523 | 774,166 | -957 | 0.05% | 85,563,359 |
| 2017-06-01 | 2017-05-29 | 109.645 | 775,123 | -191 | 0.05% | 84,988,541 |
| 2017-05-29 | 2017-05-25 | 108.767 | 775,314 | +2,733 | 0.05% | 84,328,726 |
| 2017-05-25 | 2017-05-23 | 107.560 | 772,581 | +4,100 | 0.05% | 83,098,725 |
| 2017-05-24 | 2017-05-22 | 107.999 | 768,481 | +3,189 | 0.05% | 82,995,108 |
| 2017-05-23 | 2017-05-19 | 108.328 | 765,292 | -911 | 0.05% | 82,902,683 |
| 2017-05-22 | 2017-05-18 | 107.340 | 766,203 | +20,045 | 0.05% | 82,244,519 |
| 2017-05-19 | 2017-05-17 | 108.548 | 746,158 | +4,555 | 0.05% | 80,993,721 |
| 2017-05-17 | 2017-05-15 | 109.645 | 741,603 | -8,437 | 0.04% | 81,313,233 |
| 2017-05-16 | 2017-05-12 | 108.987 | 750,040 | +2,278 | 0.05% | 81,744,386 |
| 2017-05-15 | 2017-05-11 | 108.987 | 747,762 | +36 | 0.05% | 81,496,114 |
| 2017-05-12 | 2017-05-10 | 108.767 | 747,726 | -6,587 | 0.05% | 81,328,057 |
| 2017-05-10 | 2017-05-08 | 107.011 | 754,313 | +1,822 | 0.05% | 80,719,873 |
| 2017-05-09 | 2017-05-05 | 106.243 | 752,491 | +2,734 | 0.05% | 79,946,771 |
| 2017-05-08 | 2017-05-04 | 107.560 | 749,757 | +15,001 | 0.05% | 80,643,778 |
| 2017-05-05 | 2017-05-02 | 108.109 | 734,756 | +911 | 0.04% | 79,433,488 |
| 2017-05-02 | 2017-04-27 | 107.999 | 733,845 | +5,012 | 0.04% | 79,254,458 |
| 2017-04-28 | 2017-04-26 | 108.657 | 728,833 | -13,212 | 0.04% | 79,193,126 |
| 2017-04-25 | 2017-04-21 | 107.560 | 742,045 | +1,823 | 0.04% | 79,814,276 |
| 2017-04-24 | 2017-04-20 | 108.218 | 740,222 | -2,278 | 0.04% | 80,105,653 |
| 2017-04-21 | 2017-04-19 | 107.779 | 742,500 | +455 | 0.04% | 80,026,202 |
| 2017-04-20 | 2017-04-18 | 108.657 | 742,045 | +456 | 0.04% | 80,628,708 |
| 2017-04-18 | 2017-04-12 | 109.316 | 741,589 | -2,278 | 0.04% | 81,067,518 |
| 2017-04-13 | 2017-04-11 | 109.316 | 743,867 | -11,905 | 0.04% | 81,316,540 |
| 2017-04-12 | 2017-04-10 | 108.877 | 755,772 | +456 | 0.05% | 82,286,148 |
| 2017-04-11 | 2017-04-07 | 107.560 | 755,316 | +2,111 | 0.05% | 81,241,703 |
| 2017-04-10 | 2017-04-06 | 107.999 | 753,205 | -15,723 | 0.05% | 81,345,317 |
| 2017-04-07 | 2017-04-05 | 107.450 | 768,928 | -15,489 | 0.05% | 82,621,415 |
| 2017-04-06 | 2017-04-03 | 106.792 | 784,417 | -911 | 0.05% | 83,769,148 |
| 2017-04-05 | 2017-03-31 | 105.694 | 785,328 | +10,022 | 0.05% | 83,004,499 |
| 2017-03-31 | 2017-03-29 | 106.023 | 775,306 | +10,478 | 0.05% | 82,200,514 |
| 2017-03-30 | 2017-03-28 | 105.804 | 764,828 | -6,834 | 0.05% | 80,921,714 |
| 2017-03-29 | 2017-03-27 | 105.804 | 771,662 | +5,012 | 0.05% | 81,644,777 |
| 2017-03-28 | 2017-03-24 | 106.023 | 766,650 | +2,733 | 0.05% | 81,282,776 |
| 2017-03-27 | 2017-03-23 | 107.340 | 763,917 | +3,553 | 0.05% | 81,999,139 |
| 2017-03-24 | 2017-03-22 | 105.475 | 760,364 | +8,570 | 0.05% | 80,199,045 |
| 2017-03-23 | 2017-03-21 | 104.267 | 751,794 | -1,822 | 0.05% | 78,387,483 |
| 2017-03-22 | 2017-03-20 | 102.950 | 753,616 | -1,053 | 0.05% | 77,584,901 |
| 2017-03-21 | 2017-03-17 | 101.414 | 754,669 | +30,067 | 0.05% | 76,533,706 |
| 2017-03-20 | 2017-03-16 | 101.414 | 724,602 | -911 | 0.04% | 73,484,503 |
| 2017-03-17 | 2017-03-15 | 99.987 | 725,513 | -1,367 | 0.04% | 72,541,718 |
| 2017-03-16 | 2017-03-14 | 100.536 | 726,880 | +42,823 | 0.04% | 73,077,293 |
| 2017-03-15 | 2017-03-13 | 100.206 | 684,057 | -137 | 0.04% | 68,546,823 |
| 2017-03-14 | 2017-03-10 | 99.658 | 684,194 | -6,583 | 0.04% | 68,185,083 |
| 2017-03-10 | 2017-03-08 | 99.328 | 690,777 | +456 | 0.04% | 68,613,679 |
| 2017-03-09 | 2017-03-07 | 98.999 | 690,321 | +1,366 | 0.04% | 68,341,087 |
| 2017-03-06 | 2017-03-02 | 100.206 | 688,955 | -2,277 | 0.04% | 69,037,633 |
| 2017-03-03 | 2017-03-01 | 99.877 | 691,232 | +911 | 0.04% | 69,038,205 |
| 2017-03-01 | 2017-02-27 | 99.328 | 690,321 | -456 | 0.04% | 68,568,386 |
| 2017-02-28 | 2017-02-24 | 99.219 | 690,777 | +6,378 | 0.04% | 68,537,863 |
| 2017-02-27 | 2017-02-23 | 99.328 | 684,399 | -1,102 | 0.04% | 67,980,164 |
| 2017-02-24 | 2017-02-22 | 98.999 | 685,501 | -2,278 | 0.04% | 67,863,912 |
| 2017-02-23 | 2017-02-21 | 97.901 | 687,779 | -3,189 | 0.04% | 67,334,560 |
| 2017-02-22 | 2017-02-20 | 96.584 | 690,968 | +2,271 | 0.04% | 66,736,722 |
| 2017-02-21 | 2017-02-17 | 96.584 | 688,697 | -1,366 | 0.04% | 66,517,378 |
| 2017-02-17 | 2017-02-15 | 96.365 | 690,063 | +1,366 | 0.04% | 66,497,837 |
| 2017-02-16 | 2017-02-14 | 96.036 | 688,697 | -35,989 | 0.04% | 66,139,439 |
| 2017-02-15 | 2017-02-13 | 95.926 | 724,686 | -1,970 | 0.04% | 69,516,127 |
| 2017-02-14 | 2017-02-10 | 95.926 | 726,656 | +42,367 | 0.04% | 69,705,100 |
| 2017-02-13 | 2017-02-09 | 95.816 | 684,289 | -911 | 0.04% | 65,565,905 |
| 2017-02-08 | 2017-02-06 | 93.950 | 685,200 | +1,822 | 0.04% | 64,374,724 |
| 2017-02-06 | 2017-02-02 | 94.170 | 683,378 | +911 | 0.04% | 64,353,555 |
| 2017-02-03 | 2017-02-01 | 94.499 | 682,467 | +456 | 0.04% | 64,492,479 |
| 2017-02-02 | 2017-01-27 | 94.499 | 682,011 | -10,023 | 0.04% | 64,449,387 |
| 2017-01-26 | 2017-01-24 | 93.621 | 692,034 | +13,212 | 0.04% | 64,788,918 |
| 2017-01-25 | 2017-01-23 | 93.072 | 678,822 | +9,111 | 0.04% | 63,179,476 |
| 2017-01-24 | 2017-01-20 | 93.182 | 669,711 | +1,366 | 0.04% | 62,404,999 |
| 2017-01-23 | 2017-01-19 | 94.170 | 668,345 | +11,845 | 0.04% | 62,937,901 |
| 2017-01-20 | 2017-01-18 | 95.706 | 656,500 | -6,482 | 0.04% | 62,831,218 |
| 2017-01-17 | 2017-01-13 | 95.706 | 662,982 | -6,378 | 0.04% | 63,451,586 |
| 2017-01-16 | 2017-01-12 | 94.170 | 669,360 | -455 | 0.04% | 63,033,483 |
| 2017-01-13 | 2017-01-11 | 94.499 | 669,815 | +7,146 | 0.04% | 63,296,877 |
| 2017-01-12 | 2017-01-10 | 94.170 | 662,669 | -1,238 | 0.04% | 62,403,393 |
| 2017-01-11 | 2017-01-09 | 92.304 | 663,907 | +4,556 | 0.04% | 61,281,234 |
| 2017-01-10 | 2017-01-06 | 91.645 | 659,351 | -212 | 0.04% | 60,426,495 |
| 2017-01-09 | 2017-01-05 | 91.755 | 659,563 | +2,278 | 0.04% | 60,518,314 |
| 2017-01-06 | 2017-01-04 | 91.097 | 657,285 | +911 | 0.04% | 59,876,454 |
| 2017-01-05 | 2017-01-03 | 91.755 | 656,374 | +5,467 | 0.04% | 60,225,707 |
| 2017-01-04 | 2016-12-30 | 90.548 | 650,907 | -112 | 0.04% | 58,938,238 |
| 2016-12-30 | 2016-12-28 | 88.902 | 651,019 | -1,626 | 0.04% | 57,876,591 |
| 2016-12-29 | 2016-12-23 | 88.902 | 652,645 | +455 | 0.04% | 58,021,145 |
| 2016-12-28 | 2016-12-22 | 89.341 | 652,190 | +912 | 0.04% | 58,267,019 |
| 2016-12-23 | 2016-12-21 | 89.560 | 651,278 | +5,011 | 0.04% | 58,328,503 |
| 2016-12-21 | 2016-12-19 | 89.999 | 646,267 | +3,644 | 0.04% | 58,163,441 |
| 2016-12-20 | 2016-12-16 | 90.328 | 642,623 | +911 | 0.04% | 58,047,078 |
| 2016-12-19 | 2016-12-15 | 90.438 | 641,712 | +456 | 0.04% | 58,035,220 |
| 2016-12-16 | 2016-12-14 | 91.975 | 641,256 | +2,278 | 0.04% | 58,979,315 |
| 2016-12-15 | 2016-12-13 | 92.304 | 638,978 | -14,654 | 0.04% | 58,980,189 |
| 2016-12-14 | 2016-12-12 | 91.865 | 653,632 | +456 | 0.04% | 60,045,854 |
| 2016-12-12 | 2016-12-08 | 93.621 | 653,176 | -1,367 | 0.04% | 61,150,993 |
| 2016-12-02 | 2016-11-30 | 94.060 | 654,543 | -455 | 0.04% | 61,566,330 |
| 2016-11-30 | 2016-11-28 | 93.621 | 654,998 | -5,012 | 0.04% | 61,321,570 |
| 2016-11-29 | 2016-11-25 | 93.511 | 660,010 | +456 | 0.04% | 61,718,359 |
| 2016-11-25 | 2016-11-23 | 94.280 | 659,554 | +455 | 0.04% | 62,182,443 |
| 2016-11-23 | 2016-11-21 | 92.304 | 659,099 | +456 | 0.04% | 60,837,437 |
| 2016-11-22 | 2016-11-18 | 91.975 | 658,643 | -2,733 | 0.04% | 60,578,478 |
| 2016-11-18 | 2016-11-16 | 92.523 | 661,376 | +2,733 | 0.04% | 61,192,792 |
| 2016-11-16 | 2016-11-14 | 92.633 | 658,643 | +456 | 0.04% | 61,012,214 |
| 2016-11-15 | 2016-11-11 | 93.621 | 658,187 | +3,483 | 0.04% | 61,620,127 |
| 2016-11-14 | 2016-11-10 | 94.609 | 654,704 | +7,745 | 0.04% | 61,940,759 |
| 2016-11-11 | 2016-11-09 | 93.401 | 646,959 | +17,241 | 0.04% | 60,426,937 |
| 2016-11-10 | 2016-11-08 | 94.389 | 629,718 | +1,367 | 0.04% | 59,438,634 |
| 2016-11-09 | 2016-11-07 | 94.609 | 628,351 | +24,144 | 0.04% | 59,447,533 |
| 2016-11-04 | 2016-11-02 | 101.523 | 604,207 | +4,100 | 0.04% | 61,341,126 |
| 2016-11-03 | 2016-11-01 | 102.401 | 600,107 | -2,277 | 0.04% | 61,451,798 |
| 2016-11-02 | 2016-10-31 | 100.865 | 602,384 | -912 | 0.04% | 60,759,361 |
| 2016-11-01 | 2016-10-28 | 100.097 | 603,296 | -747 | 0.04% | 60,387,847 |
| 2016-10-31 | 2016-10-27 | 100.645 | 604,043 | +911 | 0.04% | 60,794,103 |
| 2016-10-28 | 2016-10-26 | 101.962 | 603,132 | -3,645 | 0.04% | 61,496,776 |
| 2016-10-27 | 2016-10-25 | 101.962 | 606,777 | -5,922 | 0.04% | 61,868,429 |
| 2016-10-26 | 2016-10-24 | 100.975 | 612,699 | -1,366 | 0.04% | 61,867,029 |
| 2016-10-24 | 2016-10-19 | 99.767 | 614,065 | +1,366 | 0.04% | 61,263,597 |
| 2016-10-20 | 2016-10-18 | 100.316 | 612,699 | -1,366 | 0.04% | 61,463,548 |
| 2016-10-19 | 2016-10-17 | 99.109 | 614,065 | +3,188 | 0.04% | 60,859,216 |
| 2016-10-18 | 2016-10-14 | 99.877 | 610,877 | -1,333 | 0.04% | 61,012,585 |
| 2016-10-14 | 2016-10-12 | 99.438 | 612,210 | +1,748 | 0.04% | 60,876,949 |
| 2016-10-13 | 2016-10-11 | 99.877 | 610,462 | +3,645 | 0.04% | 60,971,136 |
| 2016-10-12 | 2016-10-07 | 101.304 | 606,817 | +2,278 | 0.04% | 61,472,900 |
| 2016-10-11 | 2016-10-06 | 101.633 | 604,539 | +911 | 0.04% | 61,441,183 |
| 2016-10-07 | 2016-10-05 | 102.292 | 603,628 | -911 | 0.04% | 61,746,103 |
| 2016-10-06 | 2016-10-04 | 102.950 | 604,539 | -2,278 | 0.04% | 62,237,397 |
| 2016-10-04 | 2016-09-30 | 100.975 | 606,817 | +2,278 | 0.04% | 61,273,096 |
| 2016-09-29 | 2016-09-27 | 103.170 | 604,539 | -706 | 0.04% | 62,370,100 |
| 2016-09-28 | 2016-09-26 | 102.950 | 605,245 | -1,822 | 0.04% | 62,310,080 |
| 2016-09-27 | 2016-09-23 | 102.950 | 607,067 | -456 | 0.04% | 62,497,655 |
| 2016-09-26 | 2016-09-22 | 103.060 | 607,523 | -3,690 | 0.04% | 62,611,279 |
| 2016-09-23 | 2016-09-21 | 101.962 | 611,213 | -2,733 | 0.04% | 62,320,734 |
| 2016-09-22 | 2016-09-20 | 100.645 | 613,946 | +48,289 | 0.04% | 61,790,793 |
| 2016-09-21 | 2016-09-19 | 101.523 | 565,657 | +11,845 | 0.03% | 57,427,401 |
| 2016-09-20 | 2016-09-15 | 99.548 | 553,812 | +6,833 | 0.03% | 55,130,751 |
| 2016-09-19 | 2016-09-14 | 99.658 | 546,979 | +456 | 0.03% | 54,510,575 |
| 2016-09-15 | 2016-09-13 | 99.328 | 546,523 | +4,921 | 0.03% | 54,285,180 |
| 2016-09-14 | 2016-09-12 | 100.536 | 541,602 | +5,011 | 0.03% | 54,450,265 |
| 2016-09-13 | 2016-09-09 | 104.048 | 536,591 | -15,336 | 0.03% | 55,831,074 |
| 2016-09-12 | 2016-09-08 | 101.633 | 551,927 | -911 | 0.03% | 56,094,062 |
| 2016-09-07 | 2016-09-05 | 101.084 | 552,838 | -3,189 | 0.03% | 55,883,266 |
| 2016-09-06 | 2016-09-02 | 100.478 | 556,027 | +7,289 | 0.03% | 55,868,666 |
| 2016-09-05 | 2016-09-01 | 100.811 | 548,738 | +7,790 | 0.03% | 55,318,649 |
| 2016-09-02 | 2016-08-31 | 100.478 | 540,948 | +11,283 | 0.03% | 54,353,553 |
| 2016-09-01 | 2016-08-30 | 101.697 | 529,665 | -4,964 | 0.03% | 53,865,301 |
| 2016-08-31 | 2016-08-29 | 101.475 | 534,629 | +451 | 0.03% | 54,251,671 |
| 2016-08-29 | 2016-08-25 | 103.026 | 534,178 | +451 | 0.03% | 55,034,380 |
| 2016-08-26 | 2016-08-24 | 102.140 | 533,727 | +10,381 | 0.03% | 54,514,901 |
| 2016-08-25 | 2016-08-23 | 102.694 | 523,346 | -451 | 0.03% | 53,744,469 |
| 2016-08-23 | 2016-08-19 | 102.251 | 523,797 | -2,031 | 0.03% | 53,558,677 |
| 2016-08-22 | 2016-08-18 | 102.583 | 525,828 | -903 | 0.03% | 53,941,104 |
| 2016-08-18 | 2016-08-16 | 102.472 | 526,731 | +8,552 | 0.03% | 53,975,385 |
| 2016-08-17 | 2016-08-15 | 103.137 | 518,179 | -90 | 0.03% | 53,443,467 |
| 2016-08-16 | 2016-08-12 | 102.251 | 518,269 | +451 | 0.03% | 52,993,435 |
| 2016-08-15 | 2016-08-11 | 101.365 | 517,818 | +2,051 | 0.03% | 52,488,404 |
| 2016-08-12 | 2016-08-10 | 103.469 | 515,767 | +2,257 | 0.03% | 53,366,112 |
| 2016-08-11 | 2016-08-09 | 103.137 | 513,510 | +903 | 0.03% | 52,961,920 |
| 2016-08-10 | 2016-08-08 | 104.023 | 512,607 | +902 | 0.03% | 53,323,084 |
| 2016-08-09 | 2016-08-05 | 101.918 | 511,705 | -4,513 | 0.03% | 52,152,199 |
| 2016-08-08 | 2016-08-04 | 101.143 | 516,218 | +1,805 | 0.03% | 52,211,847 |
| 2016-08-05 | 2016-08-03 | 100.478 | 514,413 | +451 | 0.03% | 51,687,361 |
| 2016-08-04 | 2016-08-01 | 103.137 | 513,962 | +1,806 | 0.03% | 53,008,538 |
| 2016-08-03 | 2016-07-29 | 102.362 | 512,156 | +4,085 | 0.03% | 52,425,112 |
| 2016-08-01 | 2016-07-28 | 103.359 | 508,071 | -7,898 | 0.03% | 52,513,527 |
| 2016-07-29 | 2016-07-27 | 103.248 | 515,969 | -6,319 | 0.03% | 53,272,694 |
| 2016-07-28 | 2016-07-26 | 102.805 | 522,288 | -6,454 | 0.03% | 53,693,678 |
| 2016-07-27 | 2016-07-25 | 102.916 | 528,742 | -496 | 0.03% | 54,415,755 |
| 2016-07-26 | 2016-07-22 | 103.026 | 529,238 | -4,559 | 0.03% | 54,525,430 |
| 2016-07-25 | 2016-07-21 | 103.248 | 533,797 | -1,535 | 0.03% | 55,113,396 |
| 2016-07-22 | 2016-07-20 | 102.472 | 535,332 | -13,630 | 0.03% | 54,856,750 |
| 2016-07-21 | 2016-07-19 | 99.260 | 548,962 | -1,354 | 0.03% | 54,489,827 |
| 2016-07-20 | 2016-07-18 | 99.924 | 550,316 | -21,213 | 0.03% | 54,990,012 |
| 2016-07-19 | 2016-07-15 | 98.484 | 571,529 | +9,929 | 0.03% | 56,286,620 |
| 2016-07-18 | 2016-07-14 | 99.260 | 561,600 | -1,895 | 0.03% | 55,744,271 |
| 2016-07-15 | 2016-07-13 | 97.820 | 563,495 | -2,302 | 0.03% | 55,120,850 |
| 2016-07-14 | 2016-07-12 | 97.709 | 565,797 | +10,649 | 0.03% | 55,283,351 |
| 2016-07-13 | 2016-07-11 | 96.490 | 555,148 | +5,281 | 0.03% | 53,566,352 |
| 2016-07-12 | 2016-07-08 | 95.382 | 549,867 | +5,867 | 0.03% | 52,447,639 |
| 2016-07-08 | 2016-07-06 | 95.493 | 544,000 | +451 | 0.03% | 51,948,295 |
| 2016-07-07 | 2016-07-05 | 96.490 | 543,549 | +1,806 | 0.03% | 52,447,162 |
| 2016-07-06 | 2016-07-04 | 98.927 | 541,743 | -6,770 | 0.03% | 53,593,226 |
| 2016-07-05 | 2016-06-30 | 96.490 | 548,513 | -12,277 | 0.03% | 52,926,139 |
| 2016-07-04 | 2016-06-29 | 94.164 | 560,790 | +1,309 | 0.03% | 52,806,128 |
| 2016-06-30 | 2016-06-28 | 91.173 | 559,481 | -19 | 0.03% | 51,009,411 |
| 2016-06-29 | 2016-06-27 | 91.284 | 559,500 | -17,151 | 0.03% | 51,073,126 |
| 2016-06-28 | 2016-06-24 | 91.173 | 576,651 | -3,750 | 0.04% | 52,574,847 |
| 2016-06-27 | 2016-06-23 | 92.724 | 580,401 | -136 | 0.04% | 53,816,908 |
| 2016-06-23 | 2016-06-21 | 91.505 | 580,537 | +50,787 | 0.04% | 53,122,082 |
| 2016-06-21 | 2016-06-17 | 89.954 | 529,750 | +902 | 0.04% | 47,653,206 |
| 2016-06-20 | 2016-06-16 | 89.400 | 528,848 | +903 | 0.04% | 47,279,136 |
| 2016-06-17 | 2016-06-15 | 91.394 | 527,945 | -451 | 0.04% | 48,251,161 |
| 2016-06-15 | 2016-06-13 | 92.281 | 528,396 | -1,583 | 0.04% | 48,760,669 |
| 2016-06-14 | 2016-06-10 | 94.275 | 529,979 | -451 | 0.04% | 49,963,558 |
| 2016-06-13 | 2016-06-08 | 94.496 | 530,430 | +902 | 0.04% | 50,123,599 |
| 2016-06-10 | 2016-06-07 | 94.164 | 529,528 | +15,797 | 0.04% | 49,862,378 |
| 2016-06-08 | 2016-06-06 | 95.493 | 513,731 | +5,868 | 0.03% | 49,057,812 |
| 2016-06-07 | 2016-06-03 | 120.870 | 507,863 | +3,159 | 0.03% | 61,385,351 |
| 2016-06-06 | 2016-06-02 | 118.253 | 504,704 | +60,017 | 0.03% | 59,682,828 |
| 2016-06-03 | 2016-06-01 | 117.007 | 444,687 | -401 | 0.03% | 52,031,513 |
| 2016-06-02 | 2016-05-31 | 117.505 | 445,088 | -1,529 | 0.03% | 52,300,280 |
| 2016-06-01 | 2016-05-30 | 115.761 | 446,617 | +803 | 0.03% | 51,700,816 |
| 2016-05-31 | 2016-05-27 | 113.892 | 445,814 | +2,407 | 0.03% | 50,774,579 |
| 2016-05-30 | 2016-05-26 | 113.144 | 443,407 | +4,013 | 0.03% | 50,168,929 |
| 2016-05-27 | 2016-05-25 | 113.767 | 439,394 | -401 | 0.03% | 49,988,641 |
| 2016-05-26 | 2016-05-24 | 110.403 | 439,795 | +2,006 | 0.03% | 48,554,607 |
| 2016-05-25 | 2016-05-23 | 110.777 | 437,789 | -4,013 | 0.03% | 48,496,795 |
| 2016-05-24 | 2016-05-20 | 111.774 | 441,802 | -1,204 | 0.03% | 49,381,759 |
| 2016-05-23 | 2016-05-19 | 108.908 | 443,006 | +402 | 0.03% | 48,246,684 |
| 2016-05-20 | 2016-05-18 | 110.154 | 442,604 | +4,012 | 0.03% | 48,754,424 |
| 2016-05-18 | 2016-05-16 | 110.278 | 438,592 | +803 | 0.03% | 48,367,140 |
| 2016-05-17 | 2016-05-13 | 110.901 | 437,789 | +6,019 | 0.03% | 48,551,347 |
| 2016-05-16 | 2016-05-12 | 112.646 | 431,770 | +18,056 | 0.03% | 48,637,061 |
| 2016-05-13 | 2016-05-11 | 115.138 | 413,714 | +1,323 | 0.03% | 47,634,172 |
| 2016-05-12 | 2016-05-10 | 116.384 | 412,391 | +1,204 | 0.03% | 47,995,717 |
| 2016-05-11 | 2016-05-09 | 116.384 | 411,187 | +1,204 | 0.03% | 47,855,591 |
| 2016-05-10 | 2016-05-06 | 115.013 | 409,983 | +4,414 | 0.03% | 47,153,505 |
| 2016-05-09 | 2016-05-05 | 117.755 | 405,569 | +401 | 0.03% | 47,757,655 |
| 2016-05-05 | 2016-05-03 | 118.253 | 405,168 | +802 | 0.03% | 47,912,384 |
| 2016-05-04 | 2016-04-29 | 120.870 | 404,366 | +1,605 | 0.03% | 48,875,678 |
| 2016-04-28 | 2016-04-26 | 125.605 | 402,761 | -401 | 0.03% | 50,588,800 |
| 2016-04-26 | 2016-04-22 | 123.487 | 403,162 | -2,407 | 0.03% | 49,785,134 |
| 2016-04-21 | 2016-04-19 | 124.359 | 405,569 | -803 | 0.03% | 50,436,127 |
| 2016-04-20 | 2016-04-18 | 123.113 | 406,372 | +401 | 0.03% | 50,029,614 |
| 2016-04-19 | 2016-04-15 | 124.733 | 405,971 | -802 | 0.03% | 50,637,881 |
| 2016-04-18 | 2016-04-14 | 124.608 | 406,773 | -2,006 | 0.03% | 50,687,229 |
| 2016-04-15 | 2016-04-13 | 123.860 | 408,779 | -5,618 | 0.03% | 50,631,570 |
| 2016-04-14 | 2016-04-12 | 120.745 | 414,397 | -7,910 | 0.03% | 50,036,487 |
| 2016-04-12 | 2016-04-08 | 118.627 | 422,307 | -12,038 | 0.03% | 50,096,993 |
| 2016-04-11 | 2016-04-07 | 118.502 | 434,345 | -401 | 0.03% | 51,470,902 |
| 2016-04-08 | 2016-04-06 | 118.253 | 434,746 | -803 | 0.03% | 51,410,075 |
| 2016-04-05 | 2016-03-31 | 118.752 | 435,549 | +6,019 | 0.03% | 51,722,124 |
| 2016-04-01 | 2016-03-30 | 120.995 | 429,530 | -4,815 | 0.03% | 51,970,772 |
| 2016-03-31 | 2016-03-29 | 117.879 | 434,345 | +4,414 | 0.03% | 51,200,287 |
| 2016-03-30 | 2016-03-24 | 115.138 | 429,931 | +4,413 | 0.03% | 49,501,364 |
| 2016-03-29 | 2016-03-23 | 117.256 | 425,518 | -23,272 | 0.03% | 49,894,651 |
| 2016-03-24 | 2016-03-22 | 115.761 | 448,790 | +42,132 | 0.03% | 51,952,364 |
| 2016-03-23 | 2016-03-21 | 120.745 | 406,658 | +2,808 | 0.03% | 49,102,039 |
| 2016-03-22 | 2016-03-18 | 119.250 | 403,850 | -401 | 0.03% | 48,159,111 |
| 2016-03-18 | 2016-03-16 | 116.633 | 404,251 | -401 | 0.03% | 47,149,098 |
| 2016-03-17 | 2016-03-15 | 115.636 | 404,652 | -1,204 | 0.03% | 46,792,484 |
| 2016-03-16 | 2016-03-14 | 116.010 | 405,856 | -401 | 0.03% | 47,083,429 |
| 2016-03-15 | 2016-03-11 | 112.272 | 406,257 | +133 | 0.03% | 45,611,261 |
| 2016-03-14 | 2016-03-10 | 111.524 | 406,124 | -401 | 0.03% | 45,292,691 |
| 2016-03-11 | 2016-03-09 | 110.652 | 406,525 | -401 | 0.03% | 44,982,818 |
| 2016-03-08 | 2016-03-04 | 112.895 | 406,926 | -1,204 | 0.03% | 45,939,903 |
| 2016-03-07 | 2016-03-03 | 109.032 | 408,130 | -401 | 0.03% | 44,499,282 |
| 2016-03-03 | 2016-03-01 | 107.537 | 408,531 | -3,612 | 0.03% | 43,932,129 |
| 2016-02-29 | 2016-02-25 | 102.553 | 412,143 | +534 | 0.03% | 42,266,297 |
| 2016-02-26 | 2016-02-24 | 105.543 | 411,609 | +2,007 | 0.03% | 43,442,490 |
| 2016-02-25 | 2016-02-23 | 106.415 | 409,602 | -803 | 0.03% | 43,587,943 |
| 2016-02-24 | 2016-02-22 | 105.045 | 410,405 | -401 | 0.03% | 43,110,856 |
| 2016-02-23 | 2016-02-19 | 103.300 | 410,806 | -401 | 0.03% | 42,436,323 |
| 2016-02-22 | 2016-02-18 | 103.051 | 411,207 | -402 | 0.03% | 42,375,266 |
| 2016-02-19 | 2016-02-17 | 101.057 | 411,609 | -802 | 0.03% | 41,596,056 |
| 2016-02-18 | 2016-02-16 | 102.054 | 412,411 | +4,414 | 0.03% | 42,088,222 |
| 2016-02-17 | 2016-02-15 | 99.936 | 407,997 | +802 | 0.03% | 40,773,479 |
| 2016-02-16 | 2016-02-12 | 96.821 | 407,195 | +104 | 0.03% | 39,424,835 |
| 2016-02-12 | 2016-02-05 | 100.559 | 407,091 | +2,408 | 0.03% | 40,936,572 |
| 2016-02-11 | 2016-02-04 | 99.811 | 404,683 | +401 | 0.03% | 40,391,865 |
| 2016-02-05 | 2016-02-03 | 98.565 | 404,282 | +13,643 | 0.03% | 39,848,073 |
| 2016-02-04 | 2016-02-02 | 102.802 | 390,639 | +401 | 0.03% | 40,158,361 |
| 2016-02-02 | 2016-01-29 | 104.671 | 390,238 | +1,605 | 0.03% | 40,846,540 |
| 2016-02-01 | 2016-01-28 | 106.540 | 388,633 | -4,013 | 0.03% | 41,404,946 |
| 2016-01-29 | 2016-01-27 | 99.811 | 392,646 | -1,605 | 0.03% | 39,190,439 |
| 2016-01-28 | 2016-01-26 | 94.578 | 394,251 | +402 | 0.03% | 37,287,306 |
| 2016-01-26 | 2016-01-22 | 95.824 | 393,849 | -2,047 | 0.03% | 37,740,054 |
| 2016-01-25 | 2016-01-21 | 93.955 | 395,896 | +4,414 | 0.03% | 37,196,227 |
| 2016-01-22 | 2016-01-20 | 100.060 | 391,482 | +4,414 | 0.03% | 39,171,822 |
| 2016-01-19 | 2016-01-15 | 104.048 | 387,068 | +3,210 | 0.03% | 40,273,574 |
| 2016-01-18 | 2016-01-14 | 106.914 | 383,858 | +401 | 0.03% | 41,039,713 |
| 2016-01-14 | 2016-01-12 | 107.163 | 383,457 | +1,273 | 0.03% | 41,092,404 |
| 2016-01-13 | 2016-01-11 | 109.780 | 382,184 | +802 | 0.03% | 41,956,074 |
| 2016-01-12 | 2016-01-08 | 113.518 | 381,382 | +10,433 | 0.03% | 43,293,730 |
| 2016-01-05 | 2015-12-31 | 118.378 | 370,949 | +1,204 | 0.03% | 43,912,104 |
| 2015-12-28 | 2015-12-22 | 120.122 | 369,745 | -803 | 0.03% | 44,414,602 |
| 2015-12-22 | 2015-12-18 | 119.001 | 370,548 | -1,605 | 0.03% | 44,095,501 |
| 2015-12-18 | 2015-12-16 | 117.630 | 372,153 | +1,204 | 0.03% | 43,776,391 |
| 2015-12-17 | 2015-12-15 | 115.387 | 370,949 | +802 | 0.03% | 42,802,745 |
| 2015-12-15 | 2015-12-11 | 116.259 | 370,147 | +84 | 0.03% | 43,033,068 |
| 2015-12-11 | 2015-12-09 | 117.256 | 370,063 | +2,407 | 0.03% | 43,392,205 |
| 2015-12-08 | 2015-12-04 | 119.748 | 367,656 | +1,204 | 0.03% | 44,026,228 |
| 2015-12-07 | 2015-12-03 | 119.624 | 366,452 | +401 | 0.03% | 43,836,388 |
| 2015-12-04 | 2015-12-02 | 122.116 | 366,051 | -1,605 | 0.03% | 44,700,678 |
| 2015-12-03 | 2015-12-01 | 121.119 | 367,656 | -1,204 | 0.03% | 44,530,170 |
| 2015-12-02 | 2015-11-30 | 119.001 | 368,860 | +3,211 | 0.03% | 43,894,627 |
| 2015-12-01 | 2015-11-27 | 119.624 | 365,649 | +2,006 | 0.03% | 43,740,330 |
| 2015-11-30 | 2015-11-26 | 121.618 | 363,643 | -1,605 | 0.03% | 44,225,371 |
| 2015-11-26 | 2015-11-24 | 120.995 | 365,248 | +111 | 0.03% | 44,193,003 |
| 2015-11-25 | 2015-11-23 | 121.991 | 365,137 | -2,408 | 0.03% | 44,543,565 |
| 2015-11-24 | 2015-11-20 | 122.988 | 367,545 | -2,408 | 0.03% | 45,203,713 |
| 2015-11-23 | 2015-11-19 | 119.250 | 369,953 | -823 | 0.03% | 44,116,894 |
| 2015-11-20 | 2015-11-18 | 117.879 | 370,776 | +1,204 | 0.03% | 43,706,817 |
| 2015-11-19 | 2015-11-17 | 119.375 | 369,572 | +402 | 0.03% | 44,117,511 |
| 2015-11-17 | 2015-11-13 | 119.001 | 369,170 | +4,413 | 0.03% | 43,931,518 |
| 2015-11-16 | 2015-11-12 | 121.618 | 364,757 | -2,006 | 0.03% | 44,360,853 |
| 2015-11-13 | 2015-11-11 | 118.378 | 366,763 | +1,680 | 0.03% | 43,416,574 |
| 2015-11-12 | 2015-11-10 | 117.381 | 365,083 | +3,210 | 0.03% | 42,853,761 |
| 2015-11-10 | 2015-11-06 | 122.241 | 361,873 | +1,605 | 0.03% | 44,235,569 |
| 2015-11-09 | 2015-11-05 | 124.982 | 360,268 | -381 | 0.03% | 45,027,004 |
| 2015-11-06 | 2015-11-04 | 124.982 | 360,649 | -2,407 | 0.03% | 45,074,623 |
| 2015-11-05 | 2015-11-03 | 122.116 | 363,056 | +3,210 | 0.03% | 44,334,940 |
| 2015-11-04 | 2015-11-02 | 120.745 | 359,846 | +1,605 | 0.03% | 43,449,711 |
| 2015-11-03 | 2015-10-30 | 123.736 | 358,241 | +401 | 0.03% | 44,327,268 |
| 2015-10-30 | 2015-10-28 | 127.474 | 357,840 | -2,050 | 0.03% | 45,615,344 |
| 2015-10-29 | 2015-10-27 | 126.726 | 359,890 | +401 | 0.03% | 45,607,594 |
| 2015-10-27 | 2015-10-23 | 127.599 | 359,489 | -1,204 | 0.03% | 45,870,344 |
| 2015-10-23 | 2015-10-20 | 123.611 | 360,693 | +803 | 0.03% | 44,585,724 |
| 2015-10-20 | 2015-10-16 | 125.730 | 359,890 | -6,059 | 0.03% | 45,248,833 |
| 2015-10-19 | 2015-10-15 | 123.985 | 365,949 | -1,475 | 0.03% | 45,372,225 |
| 2015-10-15 | 2015-10-13 | 120.621 | 367,424 | -83 | 0.03% | 44,318,935 |
| 2015-10-14 | 2015-10-12 | 120.621 | 367,507 | -803 | 0.03% | 44,328,946 |
| 2015-10-13 | 2015-10-09 | 119.748 | 368,310 | +401 | 0.03% | 44,104,543 |
| 2015-10-09 | 2015-10-07 | 121.244 | 367,909 | +402 | 0.03% | 44,606,658 |
| 2015-10-08 | 2015-10-06 | 119.375 | 367,507 | +212 | 0.03% | 43,871,002 |
| 2015-10-07 | 2015-10-05 | 119.624 | 367,295 | +5,217 | 0.03% | 43,937,231 |
| 2015-10-05 | 2015-09-30 | 114.889 | 362,078 | -402 | 0.03% | 41,598,674 |
| 2015-10-02 | 2015-09-29 | 114.266 | 362,480 | +2,007 | 0.03% | 41,419,020 |
| 2015-09-30 | 2015-09-25 | 117.755 | 360,473 | -1,605 | 0.03% | 42,447,389 |
| 2015-09-29 | 2015-09-24 | 117.879 | 362,078 | +4,815 | 0.03% | 42,681,503 |
| 2015-09-25 | 2015-09-23 | 118.378 | 357,263 | +393 | 0.03% | 42,291,986 |
| 2015-09-23 | 2015-09-21 | 120.870 | 356,870 | +402 | 0.03% | 43,134,842 |
| 2015-09-22 | 2015-09-18 | 123.736 | 356,468 | -936 | 0.03% | 44,107,885 |
| 2015-09-21 | 2015-09-17 | 119.624 | 357,404 | +1,204 | 0.03% | 42,754,032 |
| 2015-09-18 | 2015-09-16 | 121.991 | 356,200 | +803 | 0.03% | 43,453,328 |
| 2015-09-17 | 2015-09-15 | 119.998 | 355,397 | -725 | 0.03% | 42,646,803 |
| 2015-09-16 | 2015-09-14 | 122.739 | 356,122 | +2,568 | 0.03% | 43,710,066 |
| 2015-09-15 | 2015-09-11 | 122.365 | 353,554 | +3,544 | 0.03% | 43,262,706 |
| 2015-09-14 | 2015-09-10 | 125.480 | 350,010 | +402 | 0.03% | 43,919,396 |
| 2015-09-11 | 2015-09-09 | 127.848 | 349,608 | -17,254 | 0.03% | 44,696,669 |
| 2015-09-10 | 2015-09-08 | 119.375 | 366,862 | -1,605 | 0.03% | 43,794,006 |
| 2015-09-09 | 2015-09-07 | 115.138 | 368,467 | +139 | 0.03% | 42,424,526 |
| 2015-09-08 | 2015-09-04 | 115.263 | 368,328 | +352 | 0.03% | 42,454,419 |
| 2015-09-04 | 2015-09-01 | 116.467 | 367,976 | +2,007 | 0.03% | 42,856,914 |
| 2015-09-02 | 2015-08-31 | 119.984 | 365,969 | +2,204 | 0.03% | 43,910,597 |
| 2015-09-01 | 2015-08-28 | 121.366 | 363,765 | +2,786 | 0.03% | 44,148,881 |
| 2015-08-31 | 2015-08-27 | 122.623 | 360,979 | -2,388 | 0.03% | 44,264,282 |
| 2015-08-28 | 2015-08-26 | 115.964 | 363,367 | +1,990 | 0.03% | 42,137,508 |
| 2015-08-27 | 2015-08-25 | 117.723 | 361,377 | +1,552 | 0.03% | 42,542,378 |
| 2015-08-26 | 2015-08-24 | 115.838 | 359,825 | -7,959 | 0.03% | 41,681,556 |
| 2015-08-25 | 2015-08-21 | 119.859 | 367,784 | +6,183 | 0.03% | 44,082,161 |
| 2015-08-24 | 2015-08-20 | 113.577 | 361,601 | -7,561 | 0.03% | 41,069,529 |
| 2015-08-21 | 2015-08-19 | 116.090 | 369,162 | +1,990 | 0.03% | 42,855,901 |
| 2015-08-20 | 2015-08-18 | 118.979 | 367,172 | -6,068 | 0.03% | 43,685,891 |
| 2015-08-19 | 2015-08-17 | 121.115 | 373,240 | -796 | 0.03% | 45,205,043 |
| 2015-08-18 | 2015-08-14 | 121.366 | 374,036 | +13,531 | 0.03% | 45,395,437 |
| 2015-08-17 | 2015-08-13 | 121.618 | 360,505 | -1,990 | 0.03% | 43,843,813 |
| 2015-08-14 | 2015-08-12 | 121.618 | 362,495 | +557 | 0.03% | 44,085,832 |
| 2015-08-13 | 2015-08-11 | 125.387 | 361,938 | +2,298 | 0.03% | 45,382,288 |
| 2015-08-12 | 2015-08-10 | 125.889 | 359,640 | +1,194 | 0.03% | 45,274,887 |
| 2015-08-11 | 2015-08-07 | 127.146 | 358,446 | +1,989 | 0.03% | 45,574,920 |
| 2015-08-10 | 2015-08-06 | 126.266 | 356,457 | -1,989 | 0.03% | 45,008,535 |
| 2015-08-07 | 2015-08-05 | 127.271 | 358,446 | +1,989 | 0.03% | 45,619,955 |
| 2015-08-06 | 2015-08-04 | 129.030 | 356,457 | -1,989 | 0.03% | 45,993,796 |
| 2015-08-05 | 2015-08-03 | 128.905 | 358,446 | +2,785 | 0.03% | 46,205,403 |
| 2015-08-04 | 2015-07-31 | 128.654 | 355,661 | -796 | 0.03% | 45,757,034 |
| 2015-07-31 | 2015-07-29 | 128.905 | 356,457 | -4,187 | 0.03% | 45,949,012 |
| 2015-07-30 | 2015-07-28 | 128.905 | 360,644 | -2,388 | 0.03% | 46,488,736 |
| 2015-07-29 | 2015-07-27 | 129.533 | 363,032 | -1,592 | 0.03% | 47,024,614 |
| 2015-07-28 | 2015-07-24 | 133.302 | 364,624 | -796 | 0.03% | 48,605,152 |
| 2015-07-27 | 2015-07-23 | 133.553 | 365,420 | +398 | 0.03% | 48,803,082 |
| 2015-07-24 | 2015-07-22 | 131.669 | 365,022 | +8,358 | 0.03% | 48,062,017 |
| 2015-07-23 | 2015-07-21 | 132.800 | 356,664 | +796 | 0.03% | 47,364,824 |
| 2015-07-22 | 2015-07-20 | 133.553 | 355,868 | +3,581 | 0.03% | 47,527,380 |
| 2015-07-21 | 2015-07-17 | 134.810 | 352,287 | -398 | 0.03% | 47,491,732 |
| 2015-07-20 | 2015-07-16 | 134.182 | 352,685 | -1,093 | 0.03% | 47,323,833 |
| 2015-07-17 | 2015-07-15 | 133.428 | 353,778 | -2,786 | 0.03% | 47,203,805 |
| 2015-07-16 | 2015-07-14 | 131.794 | 356,564 | +3,582 | 0.03% | 46,993,160 |
| 2015-07-15 | 2015-07-13 | 131.166 | 352,982 | -305 | 0.03% | 46,299,332 |
| 2015-07-14 | 2015-07-10 | 128.905 | 353,287 | +397 | 0.03% | 45,540,384 |
| 2015-07-13 | 2015-07-09 | 127.397 | 352,890 | +398 | 0.03% | 44,957,171 |
| 2015-07-10 | 2015-07-08 | 123.125 | 352,492 | +2,388 | 0.03% | 43,400,727 |
| 2015-07-09 | 2015-07-07 | 128.779 | 350,104 | +27,148 | 0.03% | 45,086,093 |
| 2015-07-07 | 2015-07-03 | 132.423 | 322,956 | +1,592 | 0.03% | 42,766,690 |
| 2015-07-02 | 2015-06-29 | 131.418 | 321,364 | +2,388 | 0.03% | 42,232,868 |
| 2015-06-30 | 2015-06-26 | 134.056 | 318,976 | -4,378 | 0.03% | 42,760,630 |
| 2015-06-26 | 2015-06-24 | 136.317 | 323,354 | +7,960 | 0.03% | 44,078,788 |
| 2015-06-25 | 2015-06-23 | 134.935 | 315,394 | +3,980 | 0.03% | 42,557,820 |
| 2015-06-24 | 2015-06-22 | 134.559 | 311,414 | +2,597 | 0.03% | 41,903,401 |
| 2015-06-19 | 2015-06-17 | 135.061 | 308,817 | +3,980 | 0.03% | 41,709,149 |
| 2015-06-18 | 2015-06-16 | 132.548 | 304,837 | +398 | 0.03% | 40,405,623 |
| 2015-06-17 | 2015-06-15 | 133.176 | 304,439 | -398 | 0.03% | 40,544,114 |
| 2015-06-16 | 2015-06-12 | 134.559 | 304,837 | -8,043 | 0.03% | 41,018,410 |
| 2015-06-15 | 2015-06-11 | 133.302 | 312,880 | -7,469 | 0.03% | 41,707,567 |
| 2015-06-12 | 2015-06-10 | 131.920 | 320,349 | +25,868 | 0.03% | 42,260,472 |
| 2015-06-11 | 2015-06-09 | 133.302 | 294,481 | +6,367 | 0.02% | 39,254,941 |
| 2015-06-10 | 2015-06-08 | 136.066 | 288,114 | +5,970 | 0.02% | 39,202,565 |
| 2015-06-09 | 2015-06-05 | 139.207 | 282,144 | +3,183 | 0.02% | 39,276,452 |
| 2015-06-08 | 2015-06-04 | 143.102 | 278,961 | +13,133 | 0.02% | 39,919,848 |
| 2015-06-04 | 2015-06-02 | 175.831 | 265,828 | +27,425 | 0.02% | 46,740,805 |
| 2015-06-03 | 2015-06-01 | 175.831 | 238,403 | +3,217 | 0.02% | 41,918,640 |
| 2015-06-02 | 2015-05-29 | 174.992 | 235,186 | +3,217 | 0.02% | 41,155,602 |
| 2015-06-01 | 2015-05-28 | 174.852 | 231,969 | +7,149 | 0.02% | 40,560,206 |
| 2015-05-28 | 2015-05-26 | 182.545 | 224,820 | -1,429 | 0.02% | 41,039,838 |
| 2015-05-27 | 2015-05-22 | 179.748 | 226,249 | -1,073 | 0.02% | 40,667,735 |
| 2015-05-26 | 2015-05-21 | 176.670 | 227,322 | +358 | 0.02% | 40,161,045 |
| 2015-05-22 | 2015-05-20 | 176.111 | 226,964 | -715 | 0.02% | 39,970,805 |
| 2015-05-20 | 2015-05-18 | 176.111 | 227,679 | +357 | 0.02% | 40,096,724 |
| 2015-05-19 | 2015-05-15 | 176.810 | 227,322 | -1,430 | 0.02% | 40,192,843 |
| 2015-05-18 | 2015-05-14 | 173.313 | 228,752 | +1,073 | 0.02% | 39,645,728 |
| 2015-05-15 | 2015-05-13 | 173.313 | 227,679 | +2,144 | 0.02% | 39,459,763 |
| 2015-05-14 | 2015-05-12 | 174.013 | 225,535 | +72 | 0.02% | 39,245,920 |
| 2015-05-13 | 2015-05-11 | 175.132 | 225,463 | -715 | 0.02% | 39,485,696 |
| 2015-05-12 | 2015-05-08 | 173.733 | 226,178 | +715 | 0.02% | 39,294,534 |
| 2015-05-11 | 2015-05-07 | 172.754 | 225,463 | +357 | 0.02% | 38,949,548 |
| 2015-05-08 | 2015-05-06 | 173.313 | 225,106 | +1,073 | 0.02% | 39,013,828 |
| 2015-05-07 | 2015-05-05 | 176.670 | 224,033 | +4,289 | 0.02% | 39,579,976 |
| 2015-05-06 | 2015-05-04 | 180.727 | 219,744 | -6,262 | 0.02% | 39,713,643 |
| 2015-05-05 | 2015-04-30 | 174.292 | 226,006 | -4,683 | 0.02% | 39,391,108 |
| 2015-05-04 | 2015-04-29 | 171.355 | 230,689 | -3,217 | 0.02% | 39,529,667 |
| 2015-04-30 | 2015-04-28 | 169.536 | 233,906 | +3,217 | 0.02% | 39,655,567 |
| 2015-04-29 | 2015-04-27 | 169.536 | 230,689 | -906 | 0.02% | 39,110,169 |
| 2015-04-28 | 2015-04-24 | 165.340 | 231,595 | +3,574 | 0.02% | 38,291,893 |
| 2015-04-27 | 2015-04-23 | 165.060 | 228,021 | -715 | 0.02% | 37,637,177 |
| 2015-04-24 | 2015-04-22 | 165.760 | 228,736 | -357 | 0.02% | 37,915,174 |
| 2015-04-23 | 2015-04-21 | 165.480 | 229,093 | -358 | 0.02% | 37,910,259 |
| 2015-04-22 | 2015-04-20 | 162.962 | 229,451 | +358 | 0.02% | 37,391,774 |
| 2015-04-21 | 2015-04-17 | 165.620 | 229,093 | -3,932 | 0.02% | 37,942,305 |
| 2015-04-20 | 2015-04-16 | 165.060 | 233,025 | +2,779 | 0.02% | 38,463,138 |
| 2015-04-17 | 2015-04-15 | 163.801 | 230,246 | +3,787 | 0.02% | 37,714,571 |
| 2015-04-16 | 2015-04-14 | 165.620 | 226,459 | -8,579 | 0.02% | 37,506,063 |
| 2015-04-15 | 2015-04-13 | 165.620 | 235,038 | +89 | 0.02% | 38,926,914 |
| 2015-04-14 | 2015-04-10 | 167.858 | 234,949 | -826 | 0.02% | 39,438,014 |
| 2015-04-13 | 2015-04-09 | 163.382 | 235,775 | -11,738 | 0.02% | 38,521,286 |
| 2015-04-10 | 2015-04-08 | 156.667 | 247,513 | -658 | 0.02% | 38,777,180 |
| 2015-04-09 | 2015-04-02 | 154.989 | 248,171 | -10,200 | 0.02% | 38,463,693 |
| 2015-04-08 | 2015-04-01 | 156.248 | 258,371 | -9,294 | 0.02% | 40,369,849 |
| 2015-04-02 | 2015-03-31 | 152.331 | 267,665 | -5,987 | 0.02% | 40,773,656 |
| 2015-04-01 | 2015-03-30 | 152.751 | 273,652 | -357 | 0.03% | 41,800,498 |
| 2015-03-31 | 2015-03-27 | 150.792 | 274,009 | -358 | 0.03% | 41,318,427 |
| 2015-03-27 | 2015-03-25 | 151.352 | 274,367 | -715 | 0.03% | 41,525,926 |
| 2015-03-26 | 2015-03-24 | 149.393 | 275,082 | -5,004 | 0.03% | 41,095,438 |
| 2015-03-25 | 2015-03-23 | 144.078 | 280,086 | +1,430 | 0.03% | 40,354,206 |
| 2015-03-24 | 2015-03-20 | 142.120 | 278,656 | +2,859 | 0.03% | 39,602,472 |
| 2015-03-23 | 2015-03-19 | 142.120 | 275,797 | +6,077 | 0.03% | 39,196,152 |
| 2015-03-20 | 2015-03-18 | 141.700 | 269,720 | +2,145 | 0.03% | 38,219,305 |
| 2015-03-19 | 2015-03-17 | 140.441 | 267,575 | +1,787 | 0.02% | 37,578,499 |
| 2015-03-13 | 2015-03-11 | 144.358 | 265,788 | +460 | 0.02% | 38,368,538 |
| 2015-03-12 | 2015-03-10 | 142.819 | 265,328 | -1,430 | 0.02% | 37,893,874 |
| 2015-03-11 | 2015-03-09 | 142.959 | 266,758 | -71 | 0.02% | 38,135,420 |
| 2015-03-10 | 2015-03-06 | 143.518 | 266,829 | +714 | 0.02% | 38,294,868 |
| 2015-03-09 | 2015-03-05 | 145.197 | 266,115 | +2,503 | 0.02% | 38,639,090 |
| 2015-03-06 | 2015-03-04 | 147.435 | 263,612 | +1,072 | 0.02% | 38,865,653 |
| 2015-03-03 | 2015-02-27 | 148.274 | 262,540 | -2,145 | 0.02% | 38,927,950 |
| 2015-03-02 | 2015-02-26 | 150.652 | 264,685 | +8,221 | 0.02% | 39,875,415 |
| 2015-02-27 | 2015-02-25 | 152.331 | 256,464 | -357 | 0.02% | 39,067,397 |
| 2015-02-26 | 2015-02-24 | 151.771 | 256,821 | +10,008 | 0.02% | 38,978,081 |
| 2015-02-23 | 2015-02-16 | 153.030 | 246,813 | -5,004 | 0.02% | 37,769,874 |
| 2015-02-16 | 2015-02-12 | 150.932 | 251,817 | +358 | 0.02% | 38,007,270 |
| 2015-02-13 | 2015-02-11 | 151.072 | 251,459 | +6,147 | 0.02% | 37,988,411 |
| 2015-02-09 | 2015-02-05 | 153.870 | 245,312 | -3,217 | 0.02% | 37,746,063 |
| 2015-02-06 | 2015-02-04 | 153.730 | 248,529 | -1,072 | 0.02% | 38,206,297 |
| 2015-02-05 | 2015-02-03 | 155.268 | 249,601 | +715 | 0.02% | 38,755,156 |
| 2015-02-04 | 2015-02-02 | 158.066 | 248,886 | +357 | 0.02% | 39,340,430 |
| 2015-02-03 | 2015-01-30 | 154.989 | 248,529 | -5,719 | 0.02% | 38,519,179 |
| 2015-02-02 | 2015-01-29 | 155.268 | 254,248 | +715 | 0.02% | 39,476,688 |
| 2015-01-30 | 2015-01-28 | 154.989 | 253,533 | +59 | 0.02% | 39,294,742 |
| 2015-01-29 | 2015-01-27 | 156.248 | 253,474 | -1,655 | 0.02% | 39,604,705 |
| 2015-01-28 | 2015-01-26 | 156.667 | 255,129 | -1,937 | 0.02% | 39,970,358 |
| 2015-01-27 | 2015-01-23 | 153.590 | 257,066 | +3,217 | 0.02% | 39,482,729 |
| 2015-01-23 | 2015-01-21 | 149.673 | 253,849 | +1,787 | 0.02% | 37,994,385 |
| 2015-01-21 | 2015-01-19 | 146.736 | 252,062 | +715 | 0.02% | 36,986,484 |
| 2015-01-20 | 2015-01-16 | 151.212 | 251,347 | +676 | 0.02% | 38,006,650 |
| 2015-01-19 | 2015-01-15 | 151.212 | 250,671 | +5,719 | 0.02% | 37,904,430 |
| 2015-01-16 | 2015-01-14 | 149.114 | 244,952 | +565 | 0.02% | 36,525,686 |
| 2015-01-15 | 2015-01-13 | 149.533 | 244,387 | +92 | 0.02% | 36,543,992 |
| 2015-01-13 | 2015-01-09 | 148.974 | 244,295 | +714 | 0.02% | 36,393,546 |
| 2015-01-08 | 2015-01-06 | 149.533 | 243,581 | +715 | 0.02% | 36,423,469 |
| 2015-01-07 | 2015-01-05 | 151.492 | 242,866 | +358 | 0.02% | 36,792,167 |
| 2015-01-06 | 2015-01-02 | 153.590 | 242,508 | -4,647 | 0.02% | 37,246,768 |
| 2015-01-05 | 2014-12-31 | 151.911 | 247,155 | -357 | 0.02% | 37,545,631 |
| 2015-01-02 | 2014-12-29 | 150.652 | 247,512 | -10,234 | 0.02% | 37,288,263 |
| 2014-12-30 | 2014-12-24 | 148.274 | 257,746 | -715 | 0.02% | 38,217,123 |
| 2014-12-29 | 2014-12-22 | 146.596 | 258,461 | -357 | 0.02% | 37,889,292 |
| 2014-12-19 | 2014-12-17 | 141.700 | 258,818 | +357 | 0.02% | 36,674,492 |
| 2014-12-18 | 2014-12-16 | 141.560 | 258,461 | +715 | 0.02% | 36,587,751 |
| 2014-12-17 | 2014-12-15 | 143.658 | 257,746 | -132 | 0.02% | 37,027,344 |
| 2014-12-15 | 2014-12-11 | 144.777 | 257,878 | +2,284 | 0.02% | 37,334,886 |
| 2014-12-11 | 2014-12-09 | 144.917 | 255,594 | +1,787 | 0.02% | 37,039,967 |
| 2014-12-10 | 2014-12-08 | 147.155 | 253,807 | -14,297 | 0.02% | 37,349,047 |
| 2014-12-09 | 2014-12-05 | 146.316 | 268,104 | -4,290 | 0.02% | 39,227,909 |
| 2014-12-08 | 2014-12-04 | 145.477 | 272,394 | +22,162 | 0.03% | 39,626,988 |
| 2014-12-04 | 2014-12-02 | 144.498 | 250,232 | -10,366 | 0.02% | 36,157,913 |
| 2014-12-02 | 2014-11-28 | 145.477 | 260,598 | -10,723 | 0.02% | 37,910,944 |
| 2014-12-01 | 2014-11-27 | 145.197 | 271,321 | +714 | 0.03% | 39,394,986 |
| 2014-11-28 | 2014-11-26 | 145.896 | 270,607 | -6,076 | 0.03% | 39,480,580 |
| 2014-11-27 | 2014-11-25 | 146.176 | 276,683 | -358 | 0.03% | 40,444,452 |
| 2014-11-26 | 2014-11-24 | 145.197 | 277,041 | -1,429 | 0.03% | 40,225,512 |
| 2014-11-20 | 2014-11-18 | 143.379 | 278,470 | +8,221 | 0.03% | 39,926,613 |
| 2014-11-19 | 2014-11-17 | 144.498 | 270,249 | -358 | 0.03% | 39,050,321 |
| 2014-11-18 | 2014-11-14 | 145.477 | 270,607 | +358 | 0.03% | 39,367,021 |
| 2014-11-14 | 2014-11-12 | 144.078 | 270,249 | +4,647 | 0.03% | 38,936,912 |
| 2014-11-13 | 2014-11-11 | 144.917 | 265,602 | +427 | 0.02% | 38,490,299 |
| 2014-11-12 | 2014-11-10 | 144.358 | 265,175 | -3,574 | 0.02% | 38,280,047 |
| 2014-11-11 | 2014-11-07 | 140.301 | 268,749 | +8,936 | 0.03% | 37,705,784 |
| 2014-11-10 | 2014-11-06 | 143.099 | 259,813 | +1,430 | 0.02% | 37,178,914 |
| 2014-11-06 | 2014-11-04 | 145.756 | 258,383 | +357 | 0.02% | 37,660,999 |
| 2014-11-05 | 2014-11-03 | 146.456 | 258,026 | -357 | 0.02% | 37,789,430 |
| 2014-11-04 | 2014-10-31 | 146.456 | 258,383 | +1,787 | 0.02% | 37,841,714 |
| 2014-10-29 | 2014-10-27 | 144.078 | 256,596 | +715 | 0.02% | 36,969,816 |
| 2014-10-28 | 2014-10-24 | 146.316 | 255,881 | +358 | 0.02% | 37,439,489 |
| 2014-10-24 | 2014-10-22 | 149.813 | 255,523 | -3,575 | 0.02% | 38,280,681 |
| 2014-10-21 | 2014-10-17 | 144.637 | 259,098 | -638 | 0.02% | 37,475,271 |
| 2014-10-17 | 2014-10-15 | 146.316 | 259,736 | -357 | 0.02% | 38,003,537 |
| 2014-10-15 | 2014-10-13 | 141.840 | 260,093 | +7,953 | 0.02% | 36,891,542 |
| 2014-10-14 | 2014-10-10 | 140.721 | 252,140 | +715 | 0.02% | 35,481,332 |
| 2014-10-10 | 2014-10-08 | 143.518 | 251,425 | +1,072 | 0.02% | 36,084,111 |
| 2014-10-09 | 2014-10-07 | 144.637 | 250,353 | +5,531 | 0.02% | 36,210,417 |
| 2014-10-08 | 2014-10-06 | 144.917 | 244,822 | +715 | 0.02% | 35,478,919 |
| 2014-10-07 | 2014-10-03 | 141.280 | 244,107 | -1,298 | 0.02% | 34,487,506 |
| 2014-10-06 | 2014-09-30 | 140.721 | 245,405 | -89 | 0.02% | 34,533,578 |
| 2014-10-03 | 2014-09-29 | 143.379 | 245,494 | -10,008 | 0.02% | 35,198,563 |
| 2014-09-30 | 2014-09-26 | 146.316 | 255,502 | +1,787 | 0.02% | 37,384,035 |
| 2014-09-26 | 2014-09-24 | 148.694 | 253,715 | +2,145 | 0.02% | 37,725,899 |
| 2014-09-25 | 2014-09-23 | 149.953 | 251,570 | -1,073 | 0.02% | 37,723,660 |
| 2014-09-24 | 2014-09-22 | 152.051 | 252,643 | +172 | 0.02% | 38,414,661 |
| 2014-09-22 | 2014-09-18 | 155.688 | 252,471 | +358 | 0.02% | 39,306,724 |
| 2014-09-19 | 2014-09-17 | 157.367 | 252,113 | -516 | 0.02% | 39,674,179 |
| 2014-09-18 | 2014-09-16 | 157.087 | 252,629 | +358 | 0.02% | 39,684,704 |
| 2014-09-17 | 2014-09-15 | 156.108 | 252,271 | -715 | 0.02% | 39,381,451 |
| 2014-09-16 | 2014-09-12 | 156.108 | 252,986 | -1,073 | 0.02% | 39,493,068 |
| 2014-09-15 | 2014-09-11 | 156.667 | 254,059 | +65 | 0.02% | 39,802,724 |
| 2014-09-12 | 2014-09-10 | 154.429 | 253,994 | -375 | 0.02% | 39,224,076 |
| 2014-09-11 | 2014-09-08 | 157.624 | 254,369 | -186 | 0.02% | 40,094,723 |
| 2014-09-10 | 2014-09-05 | 154.387 | 254,555 | +2,810 | 0.02% | 39,300,065 |
| 2014-09-08 | 2014-09-04 | 154.669 | 251,745 | +956 | 0.02% | 38,937,096 |
| 2014-09-05 | 2014-09-03 | 154.810 | 250,789 | -10,914 | 0.02% | 38,824,528 |
| 2014-09-03 | 2014-09-01 | 146.225 | 261,703 | -883 | 0.02% | 38,267,427 |
| 2014-09-02 | 2014-08-29 | 144.536 | 262,586 | +3,552 | 0.02% | 37,953,080 |
| 2014-09-01 | 2014-08-28 | 146.225 | 259,034 | +6,715 | 0.02% | 37,877,153 |
| 2014-08-29 | 2014-08-27 | 150.587 | 252,319 | -22,850 | 0.02% | 37,996,076 |
| 2014-08-26 | 2014-08-22 | 142.706 | 275,169 | +2,131 | 0.03% | 39,268,334 |
| 2014-08-25 | 2014-08-21 | 144.114 | 273,038 | -1,605 | 0.03% | 39,348,489 |
| 2014-08-22 | 2014-08-20 | 143.691 | 274,643 | -7,852 | 0.03% | 39,463,835 |
| 2014-08-21 | 2014-08-19 | 140.736 | 282,495 | -430 | 0.03% | 39,757,199 |
| 2014-08-20 | 2014-08-18 | 138.625 | 282,925 | +711 | 0.03% | 39,220,449 |
| 2014-08-18 | 2014-08-14 | 140.032 | 282,214 | -356 | 0.03% | 39,519,064 |
| 2014-08-15 | 2014-08-13 | 140.032 | 282,570 | -355 | 0.03% | 39,568,915 |
| 2014-08-14 | 2014-08-12 | 137.921 | 282,925 | -2,775 | 0.03% | 39,021,361 |
| 2014-08-13 | 2014-08-11 | 139.610 | 285,700 | -10,374 | 0.03% | 39,886,591 |
| 2014-08-12 | 2014-08-08 | 133.277 | 296,074 | +4,619 | 0.03% | 39,459,835 |
| 2014-08-11 | 2014-08-07 | 137.218 | 291,455 | -36 | 0.03% | 39,992,738 |
| 2014-08-08 | 2014-08-06 | 136.232 | 291,491 | +3,514 | 0.03% | 39,710,515 |
| 2014-08-07 | 2014-08-05 | 136.514 | 287,977 | +1,776 | 0.03% | 39,312,852 |
| 2014-08-06 | 2014-08-04 | 137.358 | 286,201 | +1,738 | 0.03% | 39,312,076 |
| 2014-08-05 | 2014-08-01 | 136.514 | 284,463 | -824 | 0.03% | 38,833,142 |
| 2014-08-04 | 2014-07-31 | 139.188 | 285,287 | -18,851 | 0.03% | 39,708,482 |
| 2014-08-01 | 2014-07-30 | 137.358 | 304,138 | -2,203 | 0.03% | 41,775,871 |
| 2014-07-31 | 2014-07-29 | 135.107 | 306,341 | -4,974 | 0.03% | 41,388,660 |
| 2014-07-30 | 2014-07-28 | 131.447 | 311,315 | -1,066 | 0.03% | 40,921,537 |
| 2014-07-29 | 2014-07-25 | 131.166 | 312,381 | +2,132 | 0.03% | 40,973,733 |
| 2014-07-28 | 2014-07-24 | 133.558 | 310,249 | -36 | 0.03% | 41,436,362 |
| 2014-07-25 | 2014-07-23 | 133.136 | 310,285 | -12,228 | 0.03% | 41,310,165 |
| 2014-07-23 | 2014-07-21 | 129.196 | 322,513 | +355 | 0.03% | 41,667,258 |
| 2014-07-22 | 2014-07-18 | 131.025 | 322,158 | -1,421 | 0.03% | 42,210,803 |
| 2014-07-18 | 2014-07-16 | 130.321 | 323,579 | +24,301 | 0.03% | 42,169,294 |
| 2014-07-17 | 2014-07-15 | 128.633 | 299,278 | -2,132 | 0.03% | 38,496,921 |
| 2014-07-15 | 2014-07-11 | 127.366 | 301,410 | +3,647 | 0.03% | 38,389,393 |
| 2014-07-14 | 2014-07-10 | 127.647 | 297,763 | +285 | 0.03% | 38,008,701 |
| 2014-07-11 | 2014-07-09 | 127.085 | 297,478 | +6,039 | 0.03% | 37,804,858 |
| 2014-07-09 | 2014-07-07 | 130.884 | 291,439 | +3,553 | 0.03% | 38,144,825 |
| 2014-07-08 | 2014-07-04 | 132.151 | 287,886 | -1,421 | 0.03% | 38,044,436 |
| 2014-07-04 | 2014-07-02 | 132.292 | 289,307 | -4,619 | 0.03% | 38,272,938 |
| 2014-07-03 | 2014-06-30 | 127.647 | 293,926 | +2,487 | 0.03% | 37,518,918 |
| 2014-07-02 | 2014-06-27 | 129.477 | 291,439 | -1,776 | 0.03% | 37,734,666 |
| 2014-06-30 | 2014-06-26 | 129.899 | 293,215 | +1,066 | 0.03% | 38,088,415 |
| 2014-06-27 | 2014-06-25 | 129.477 | 292,149 | -1,421 | 0.03% | 37,826,594 |
| 2014-06-26 | 2014-06-24 | 127.507 | 293,570 | +355 | 0.03% | 37,432,159 |
| 2014-06-25 | 2014-06-23 | 127.647 | 293,215 | +2,842 | 0.03% | 37,428,160 |
| 2014-06-19 | 2014-06-17 | 131.870 | 290,373 | +569 | 0.03% | 38,291,364 |
| 2014-06-18 | 2014-06-16 | 130.603 | 289,804 | -3,198 | 0.03% | 37,849,257 |
| 2014-06-17 | 2014-06-13 | 130.603 | 293,002 | -1,066 | 0.03% | 38,266,926 |
| 2014-06-16 | 2014-06-12 | 130.462 | 294,068 | -355 | 0.03% | 38,364,762 |
| 2014-06-13 | 2014-06-11 | 130.321 | 294,423 | +427 | 0.03% | 38,369,641 |
| 2014-06-12 | 2014-06-10 | 165.493 | 293,996 | -356 | 0.03% | 48,654,297 |
| 2014-06-11 | 2014-06-09 | 165.807 | 294,352 | +29,243 | 0.03% | 48,805,647 |
| 2014-06-10 | 2014-06-06 | 162.039 | 265,109 | +4,459 | 0.03% | 42,957,929 |
| 2014-06-09 | 2014-06-05 | 163.295 | 260,650 | -18,152 | 0.03% | 42,562,805 |
| 2014-06-06 | 2014-06-04 | 157.642 | 278,802 | +1,592 | 0.03% | 43,951,001 |
| 2014-06-05 | 2014-06-03 | 162.196 | 277,210 | -3,599 | 0.03% | 44,962,286 |
| 2014-06-04 | 2014-05-30 | 158.584 | 280,809 | +319 | 0.03% | 44,531,935 |
| 2014-06-03 | 2014-05-29 | 157.956 | 280,490 | -701 | 0.03% | 44,305,183 |
| 2014-05-30 | 2014-05-28 | 156.700 | 281,191 | -1,273 | 0.03% | 44,062,702 |
| 2014-05-29 | 2014-05-27 | 156.543 | 282,464 | -637 | 0.03% | 44,217,831 |
| 2014-05-28 | 2014-05-26 | 156.543 | 283,101 | -2,807 | 0.03% | 44,317,549 |
| 2014-05-27 | 2014-05-23 | 155.287 | 285,908 | -955 | 0.03% | 44,397,832 |
| 2014-05-20 | 2014-05-16 | 152.932 | 286,863 | +1,050 | 0.03% | 43,870,508 |
| 2014-05-19 | 2014-05-15 | 152.147 | 285,813 | -1,592 | 0.03% | 43,485,546 |
| 2014-05-16 | 2014-05-14 | 151.833 | 287,405 | -3,503 | 0.03% | 43,637,510 |
| 2014-05-15 | 2014-05-13 | 151.362 | 290,908 | -3,740 | 0.03% | 44,032,350 |
| 2014-05-14 | 2014-05-12 | 148.850 | 294,648 | -25,475 | 0.03% | 43,858,220 |
| 2014-05-12 | 2014-05-08 | 143.040 | 320,123 | +318 | 0.04% | 45,790,399 |
| 2014-05-09 | 2014-05-07 | 145.081 | 319,805 | +1,592 | 0.04% | 46,397,693 |
| 2014-05-08 | 2014-05-05 | 146.494 | 318,213 | -637 | 0.04% | 46,616,400 |
| 2014-05-07 | 2014-05-02 | 148.064 | 318,850 | -6,687 | 0.04% | 47,210,357 |
| 2014-05-05 | 2014-04-30 | 145.081 | 325,537 | -637 | 0.04% | 47,229,299 |
| 2014-05-02 | 2014-04-29 | 145.552 | 326,174 | -1,910 | 0.04% | 47,475,357 |
| 2014-04-29 | 2014-04-25 | 141.627 | 328,084 | +1,592 | 0.04% | 46,465,515 |
| 2014-04-28 | 2014-04-24 | 144.296 | 326,492 | -32 | 0.04% | 47,111,532 |
| 2014-04-25 | 2014-04-23 | 144.767 | 326,524 | -2,739 | 0.04% | 47,269,956 |
| 2014-04-24 | 2014-04-22 | 145.238 | 329,263 | +1,592 | 0.04% | 47,821,570 |
| 2014-04-22 | 2014-04-16 | 144.924 | 327,671 | -1,273 | 0.04% | 47,487,453 |
| 2014-04-17 | 2014-04-15 | 146.180 | 328,944 | +1,210 | 0.04% | 48,085,133 |
| 2014-04-15 | 2014-04-11 | 147.279 | 327,734 | +3,568 | 0.04% | 48,268,467 |
| 2014-04-14 | 2014-04-10 | 148.536 | 324,166 | -637 | 0.04% | 48,150,164 |
| 2014-04-11 | 2014-04-09 | 146.965 | 324,803 | -4,458 | 0.04% | 47,734,794 |
| 2014-04-10 | 2014-04-08 | 145.709 | 329,261 | +3,184 | 0.04% | 47,976,376 |
| 2014-04-08 | 2014-04-04 | 146.337 | 326,077 | -318 | 0.04% | 47,717,233 |
| 2014-04-07 | 2014-04-03 | 146.651 | 326,395 | -637 | 0.04% | 47,866,265 |
| 2014-04-04 | 2014-04-02 | 147.436 | 327,032 | -13,693 | 0.04% | 48,216,426 |
| 2014-04-03 | 2014-04-01 | 142.883 | 340,725 | -1,592 | 0.04% | 48,683,810 |
| 2014-04-02 | 2014-03-31 | 142.098 | 342,317 | -3,822 | 0.04% | 48,642,537 |
| 2014-04-01 | 2014-03-28 | 138.173 | 346,139 | -14,011 | 0.04% | 47,826,916 |
| 2014-03-31 | 2014-03-27 | 137.545 | 360,150 | -1,274 | 0.04% | 49,536,657 |
| 2014-03-28 | 2014-03-26 | 136.916 | 361,424 | +956 | 0.04% | 49,484,894 |
| 2014-03-27 | 2014-03-25 | 135.974 | 360,468 | -1,274 | 0.04% | 49,014,410 |
| 2014-03-25 | 2014-03-21 | 132.206 | 361,742 | +1,592 | 0.04% | 47,824,473 |
| 2014-03-21 | 2014-03-19 | 130.165 | 360,150 | -463 | 0.04% | 46,878,868 |
| 2014-03-20 | 2014-03-18 | 129.851 | 360,613 | +637 | 0.04% | 46,825,892 |
| 2014-03-19 | 2014-03-17 | 129.537 | 359,976 | +636 | 0.04% | 46,630,134 |
| 2014-03-18 | 2014-03-14 | 130.165 | 359,340 | -318 | 0.04% | 46,773,435 |
| 2014-03-17 | 2014-03-13 | 130.793 | 359,658 | -1,911 | 0.04% | 47,040,713 |
| 2014-03-14 | 2014-03-12 | 130.636 | 361,569 | +319 | 0.04% | 47,233,887 |
| 2014-03-13 | 2014-03-11 | 133.148 | 361,250 | -7,621 | 0.04% | 48,099,756 |
| 2014-03-12 | 2014-03-10 | 132.520 | 368,871 | +11,146 | 0.04% | 48,882,806 |
| 2014-03-11 | 2014-03-07 | 136.916 | 357,725 | -1,911 | 0.04% | 48,978,440 |
| 2014-03-07 | 2014-03-05 | 133.305 | 359,636 | +1,911 | 0.04% | 47,941,323 |
| 2014-03-06 | 2014-03-04 | 135.032 | 357,725 | -319 | 0.04% | 48,304,425 |
| 2014-03-05 | 2014-03-03 | 132.834 | 358,044 | +637 | 0.04% | 47,560,447 |
| 2014-03-04 | 2014-02-28 | 136.602 | 357,407 | -2,229 | 0.04% | 48,822,664 |
| 2014-03-03 | 2014-02-27 | 135.660 | 359,636 | -8,916 | 0.04% | 48,788,343 |
| 2014-02-28 | 2014-02-26 | 133.933 | 368,552 | +1,273 | 0.04% | 49,361,344 |
| 2014-02-27 | 2014-02-25 | 135.660 | 367,279 | -8,279 | 0.04% | 49,825,195 |
| 2014-02-26 | 2014-02-24 | 134.404 | 375,558 | +1,592 | 0.04% | 50,476,583 |
| 2014-02-25 | 2014-02-21 | 135.660 | 373,966 | -2,070 | 0.04% | 50,732,356 |
| 2014-02-21 | 2014-02-19 | 132.677 | 376,036 | -318 | 0.04% | 49,891,355 |
| 2014-02-19 | 2014-02-17 | 133.933 | 376,354 | -7,324 | 0.04% | 50,406,290 |
| 2014-02-14 | 2014-02-12 | 134.090 | 383,678 | -9,554 | 0.04% | 51,447,460 |
| 2014-02-13 | 2014-02-11 | 130.008 | 393,232 | +341 | 0.05% | 51,123,239 |
| 2014-02-12 | 2014-02-10 | 129.380 | 392,891 | +5,095 | 0.05% | 50,832,148 |
| 2014-02-11 | 2014-02-07 | 132.834 | 387,796 | -1,911 | 0.05% | 51,512,527 |
| 2014-02-10 | 2014-02-06 | 128.909 | 389,707 | +6,687 | 0.05% | 50,236,634 |
| 2014-02-06 | 2014-02-04 | 128.281 | 383,020 | +6,369 | 0.04% | 49,134,063 |
| 2014-02-05 | 2014-01-30 | 131.264 | 376,651 | +10,827 | 0.04% | 49,440,695 |
| 2014-02-04 | 2014-01-28 | 132.991 | 365,824 | +956 | 0.04% | 48,651,336 |
| 2014-01-29 | 2014-01-27 | 133.619 | 364,868 | +7,642 | 0.04% | 48,753,355 |
| 2014-01-28 | 2014-01-24 | 137.545 | 357,226 | -318 | 0.04% | 49,134,477 |
| 2014-01-27 | 2014-01-23 | 138.801 | 357,544 | +1,910 | 0.04% | 49,627,332 |
| 2014-01-24 | 2014-01-22 | 141.470 | 355,634 | -2,229 | 0.04% | 50,311,496 |
| 2014-01-23 | 2014-01-21 | 139.743 | 357,863 | -2,961 | 0.04% | 50,008,747 |
| 2014-01-22 | 2014-01-20 | 139.743 | 360,824 | +2,229 | 0.04% | 50,422,525 |
| 2014-01-21 | 2014-01-17 | 141.156 | 358,595 | -2,229 | 0.04% | 50,617,780 |
| 2014-01-17 | 2014-01-15 | 137.545 | 360,824 | +1,274 | 0.04% | 49,629,362 |
| 2014-01-16 | 2014-01-14 | 139.743 | 359,550 | -956 | 0.04% | 50,244,493 |
| 2014-01-15 | 2014-01-13 | 139.743 | 360,506 | +2,074 | 0.04% | 50,378,087 |
| 2014-01-14 | 2014-01-10 | 140.214 | 358,432 | -3,184 | 0.04% | 50,257,098 |
| 2014-01-13 | 2014-01-09 | 137.388 | 361,616 | -2,230 | 0.04% | 49,681,518 |
| 2014-01-10 | 2014-01-08 | 136.131 | 363,846 | -318 | 0.04% | 49,530,860 |
| 2014-01-09 | 2014-01-07 | 136.131 | 364,164 | -1,274 | 0.04% | 49,574,150 |
| 2014-01-06 | 2014-01-02 | 139.900 | 365,438 | -1,274 | 0.04% | 51,124,677 |
| 2014-01-02 | 2013-12-27 | 139.115 | 366,712 | -318 | 0.04% | 51,015,014 |
| 2013-12-30 | 2013-12-24 | 139.115 | 367,030 | -955 | 0.04% | 51,059,253 |
| 2013-12-27 | 2013-12-20 | 137.230 | 367,985 | -3,601 | 0.04% | 50,498,760 |
| 2013-12-23 | 2013-12-19 | 136.916 | 371,586 | -2,866 | 0.04% | 50,876,239 |
| 2013-12-20 | 2013-12-18 | 138.173 | 374,452 | -956 | 0.04% | 51,738,996 |
| 2013-12-19 | 2013-12-17 | 137.702 | 375,408 | +319 | 0.04% | 51,694,256 |
| 2013-12-18 | 2013-12-16 | 137.073 | 375,089 | +637 | 0.04% | 51,414,751 |
| 2013-12-17 | 2013-12-13 | 137.388 | 374,452 | +318 | 0.04% | 51,445,024 |
| 2013-12-16 | 2013-12-12 | 136.916 | 374,134 | +319 | 0.04% | 51,225,102 |
| 2013-12-13 | 2013-12-11 | 136.759 | 373,815 | +484 | 0.04% | 51,122,731 |
| 2013-12-12 | 2013-12-10 | 138.644 | 373,331 | -1,592 | 0.04% | 51,759,959 |
| 2013-12-11 | 2013-12-09 | 137.545 | 374,923 | +8,916 | 0.04% | 51,568,602 |
| 2013-12-10 | 2013-12-06 | 138.644 | 366,007 | +5,732 | 0.04% | 50,744,533 |
| 2013-12-09 | 2013-12-05 | 139.900 | 360,275 | +1,529 | 0.04% | 50,402,375 |
| 2013-12-06 | 2013-12-04 | 140.999 | 358,746 | +8,279 | 0.04% | 50,582,766 |
| 2013-12-04 | 2013-12-02 | 143.511 | 350,467 | -7,005 | 0.04% | 50,295,890 |
| 2013-12-03 | 2013-11-29 | 142.412 | 357,472 | +1,910 | 0.04% | 50,908,287 |
| 2013-12-02 | 2013-11-28 | 141.784 | 355,562 | +3,822 | 0.04% | 50,412,967 |
| 2013-11-29 | 2013-11-27 | 143.511 | 351,740 | +637 | 0.04% | 50,478,579 |
| 2013-11-28 | 2013-11-26 | 143.825 | 351,103 | +1,910 | 0.04% | 50,497,419 |
| 2013-11-27 | 2013-11-25 | 143.040 | 349,193 | +4,140 | 0.04% | 49,948,572 |
| 2013-11-26 | 2013-11-22 | 143.825 | 345,053 | +2,229 | 0.04% | 49,627,277 |
| 2013-11-25 | 2013-11-21 | 144.610 | 342,824 | +319 | 0.04% | 49,575,833 |
| 2013-11-22 | 2013-11-20 | 144.767 | 342,505 | +318 | 0.04% | 49,583,480 |
| 2013-11-20 | 2013-11-18 | 144.610 | 342,187 | -19,743 | 0.04% | 49,483,716 |
| 2013-11-19 | 2013-11-15 | 142.726 | 361,930 | -956 | 0.04% | 51,656,816 |
| 2013-11-18 | 2013-11-14 | 142.255 | 362,886 | -637 | 0.04% | 51,622,327 |
| 2013-11-15 | 2013-11-13 | 141.470 | 363,523 | -318 | 0.04% | 51,427,552 |
| 2013-11-14 | 2013-11-12 | 141.470 | 363,841 | +20 | 0.04% | 51,472,540 |
| 2013-11-13 | 2013-11-11 | 142.255 | 363,821 | +1,911 | 0.04% | 51,755,336 |
| 2013-11-12 | 2013-11-08 | 141.941 | 361,910 | -3,185 | 0.04% | 51,369,836 |
| 2013-11-11 | 2013-11-07 | 141.627 | 365,095 | +23,565 | 0.04% | 51,707,268 |
| 2013-11-08 | 2013-11-06 | 143.040 | 341,530 | +5,413 | 0.04% | 48,852,456 |
| 2013-11-07 | 2013-11-05 | 144.296 | 336,117 | +8,564 | 0.04% | 48,500,382 |
| 2013-11-05 | 2013-11-01 | 145.866 | 327,553 | -4,776 | 0.04% | 47,778,935 |
| 2013-11-04 | 2013-10-31 | 144.296 | 332,329 | +637 | 0.04% | 47,953,788 |
| 2013-11-01 | 2013-10-30 | 145.552 | 331,692 | -3,885 | 0.04% | 48,278,515 |
| 2013-10-31 | 2013-10-29 | 144.453 | 335,577 | -3,503 | 0.04% | 48,475,152 |
| 2013-10-30 | 2013-10-28 | 144.139 | 339,080 | +318 | 0.04% | 48,874,691 |
| 2013-10-29 | 2013-10-25 | 143.825 | 338,762 | +6,369 | 0.04% | 48,722,474 |
| 2013-10-28 | 2013-10-24 | 144.610 | 332,393 | +4,140 | 0.04% | 48,067,404 |
| 2013-10-25 | 2013-10-23 | 145.866 | 328,253 | -14,330 | 0.04% | 47,881,041 |
| 2013-10-24 | 2013-10-22 | 145.238 | 342,583 | -32 | 0.04% | 49,756,143 |
| 2013-10-23 | 2013-10-21 | 146.023 | 342,615 | -1,274 | 0.04% | 50,029,768 |
| 2013-10-22 | 2013-10-18 | 144.610 | 343,889 | +10,190 | 0.04% | 49,729,842 |
| 2013-10-21 | 2013-10-17 | 144.453 | 333,699 | +4,140 | 0.04% | 48,203,869 |
| 2013-10-18 | 2013-10-16 | 145.395 | 329,559 | +4,458 | 0.04% | 47,916,306 |
| 2013-10-17 | 2013-10-15 | 144.924 | 325,101 | +1,120 | 0.04% | 47,114,998 |
| 2013-10-16 | 2013-10-11 | 147.593 | 323,981 | -2,488 | 0.04% | 47,817,467 |
| 2013-10-15 | 2013-10-10 | 145.081 | 326,469 | +5,732 | 0.04% | 47,364,514 |
| 2013-10-11 | 2013-10-09 | 146.180 | 320,737 | +9,872 | 0.04% | 46,885,431 |
| 2013-10-10 | 2013-10-08 | 146.965 | 310,865 | -2,866 | 0.04% | 45,686,390 |
| 2013-10-09 | 2013-10-07 | 147.750 | 313,731 | +5,095 | 0.04% | 46,353,894 |
| 2013-10-08 | 2013-10-04 | 149.949 | 308,636 | +9,235 | 0.04% | 46,279,549 |
| 2013-10-07 | 2013-10-03 | 152.147 | 299,401 | +1,592 | 0.04% | 45,552,917 |
| 2013-10-03 | 2013-09-30 | 150.420 | 297,809 | +5,413 | 0.03% | 44,796,336 |
| 2013-10-02 | 2013-09-27 | 153.089 | 292,396 | -1,592 | 0.03% | 44,762,590 |
| 2013-09-27 | 2013-09-25 | 151.362 | 293,988 | +319 | 0.03% | 44,498,545 |
| 2013-09-26 | 2013-09-24 | 150.263 | 293,669 | +636 | 0.03% | 44,127,489 |
| 2013-09-25 | 2013-09-23 | 154.502 | 293,033 | -1,712 | 0.03% | 45,274,201 |
| 2013-09-24 | 2013-09-19 | 155.915 | 294,745 | -22,673 | 0.03% | 45,955,222 |
| 2013-09-23 | 2013-09-18 | 149.635 | 317,418 | -1,274 | 0.04% | 47,496,720 |
| 2013-09-19 | 2013-09-17 | 147.907 | 318,692 | -2,643 | 0.04% | 47,136,923 |
| 2013-09-18 | 2013-09-16 | 147.436 | 321,335 | -637 | 0.04% | 47,376,480 |
| 2013-09-17 | 2013-09-13 | 145.709 | 321,972 | +2,229 | 0.04% | 46,914,301 |
| 2013-09-13 | 2013-09-11 | 148.379 | 319,743 | -197 | 0.04% | 47,442,987 |
| 2013-09-12 | 2013-09-10 | 149.164 | 319,940 | +1,242 | 0.04% | 47,723,393 |
| 2013-09-10 | 2013-09-06 | 148.221 | 318,698 | -319 | 0.04% | 47,237,891 |
| 2013-09-09 | 2013-09-05 | 148.536 | 319,017 | -1,961 | 0.04% | 47,385,354 |
| 2013-09-05 | 2013-09-03 | 148.605 | 320,978 | -319 | 0.04% | 47,699,003 |
| 2013-09-04 | 2013-09-02 | 148.763 | 321,297 | -658 | 0.04% | 47,797,202 |
| 2013-09-02 | 2013-08-29 | 144.179 | 321,955 | +1,581 | 0.04% | 46,419,044 |
| 2013-08-30 | 2013-08-28 | 143.072 | 320,374 | +949 | 0.04% | 45,836,561 |
| 2013-08-29 | 2013-08-27 | 146.234 | 319,425 | +632 | 0.04% | 46,710,747 |
| 2013-08-28 | 2013-08-26 | 148.921 | 318,793 | +317 | 0.04% | 47,475,097 |
| 2013-08-26 | 2013-08-22 | 146.076 | 318,476 | +1,265 | 0.04% | 46,521,623 |
| 2013-08-23 | 2013-08-21 | 146.708 | 317,211 | +12,018 | 0.04% | 46,537,430 |
| 2013-08-22 | 2013-08-20 | 148.447 | 305,193 | +13,600 | 0.04% | 45,305,021 |
| 2013-08-21 | 2013-08-19 | 152.241 | 291,593 | +3,479 | 0.03% | 44,392,496 |
| 2013-08-20 | 2013-08-16 | 153.822 | 288,114 | -1,012 | 0.03% | 44,318,329 |
| 2013-08-19 | 2013-08-15 | 152.874 | 289,126 | +316 | 0.03% | 44,199,749 |
| 2013-08-16 | 2013-08-13 | 156.352 | 288,810 | -788 | 0.03% | 45,155,920 |
| 2013-08-15 | 2013-08-12 | 153.822 | 289,598 | -317 | 0.03% | 44,546,602 |
| 2013-08-13 | 2013-08-09 | 151.609 | 289,915 | +633 | 0.03% | 43,953,703 |
| 2013-08-09 | 2013-08-07 | 150.186 | 289,282 | +4,744 | 0.03% | 43,446,140 |
| 2013-08-08 | 2013-08-06 | 152.716 | 284,538 | +949 | 0.03% | 43,453,382 |
| 2013-08-06 | 2013-08-02 | 155.403 | 283,589 | -1,582 | 0.03% | 44,070,612 |
| 2013-08-05 | 2013-08-01 | 153.348 | 285,171 | +633 | 0.03% | 43,730,382 |
| 2013-08-01 | 2013-07-30 | 153.506 | 284,538 | +949 | 0.03% | 43,678,296 |
| 2013-07-31 | 2013-07-29 | 156.510 | 283,589 | +316 | 0.03% | 44,384,441 |
| 2013-07-30 | 2013-07-26 | 156.510 | 283,273 | +316 | 0.03% | 44,334,984 |
| 2013-07-29 | 2013-07-25 | 158.723 | 282,957 | -316 | 0.03% | 44,911,787 |
| 2013-07-26 | 2013-07-24 | 158.407 | 283,273 | -7,274 | 0.03% | 44,872,378 |
| 2013-07-23 | 2013-07-19 | 154.455 | 290,547 | +949 | 0.03% | 44,876,310 |
| 2013-07-22 | 2013-07-18 | 155.877 | 289,598 | -317 | 0.03% | 45,141,777 |
| 2013-07-19 | 2013-07-17 | 155.877 | 289,915 | -2,530 | 0.03% | 45,191,190 |
| 2013-07-18 | 2013-07-16 | 156.194 | 292,445 | -664 | 0.03% | 45,678,026 |
| 2013-07-17 | 2013-07-15 | 155.245 | 293,109 | -2,530 | 0.03% | 45,503,711 |
| 2013-07-16 | 2013-07-12 | 155.087 | 295,639 | -27,516 | 0.03% | 45,849,744 |
| 2013-07-15 | 2013-07-11 | 152.716 | 323,155 | +34,741 | 0.04% | 49,350,799 |
| 2013-07-12 | 2013-07-10 | 150.818 | 288,414 | +317 | 0.04% | 43,498,161 |
| 2013-07-11 | 2013-07-09 | 149.554 | 288,097 | -1,898 | 0.04% | 43,085,988 |
| 2013-07-10 | 2013-07-08 | 146.866 | 289,995 | -316 | 0.04% | 42,590,467 |
| 2013-07-08 | 2013-07-04 | 142.914 | 290,311 | -1,265 | 0.04% | 41,489,490 |
| 2013-07-05 | 2013-07-03 | 141.965 | 291,576 | +2,277 | 0.04% | 41,393,704 |
| 2013-07-04 | 2013-07-02 | 147.340 | 289,299 | -1,582 | 0.04% | 42,625,455 |
| 2013-07-03 | 2013-06-28 | 146.392 | 290,881 | +317 | 0.04% | 42,582,634 |
| 2013-07-02 | 2013-06-27 | 146.392 | 290,564 | +949 | 0.04% | 42,536,228 |
| 2013-06-28 | 2013-06-26 | 146.392 | 289,615 | -3,163 | 0.04% | 42,397,302 |
| 2013-06-21 | 2013-06-19 | 145.601 | 292,778 | +1,581 | 0.04% | 42,628,912 |
| 2013-06-20 | 2013-06-18 | 147.815 | 291,197 | -316 | 0.04% | 43,043,213 |
| 2013-06-19 | 2013-06-17 | 147.340 | 291,513 | -1,582 | 0.04% | 42,951,666 |
| 2013-06-18 | 2013-06-14 | 142.282 | 293,095 | +633 | 0.04% | 41,702,021 |
| 2013-06-17 | 2013-06-13 | 141.017 | 292,462 | +1,265 | 0.04% | 41,242,072 |
| 2013-06-14 | 2013-06-11 | 141.017 | 291,197 | +8,076 | 0.04% | 41,063,686 |
| 2013-06-13 | 2013-06-10 | 146.866 | 283,121 | -317 | 0.04% | 41,580,909 |
| 2013-06-11 | 2013-06-07 | 146.550 | 283,438 | +5,693 | 0.04% | 41,537,848 |
| 2013-06-10 | 2013-06-06 | 146.392 | 277,745 | +14,233 | 0.04% | 40,659,629 |
| 2013-06-07 | 2013-06-05 | 151.767 | 263,512 | +12,334 | 0.03% | 39,992,432 |
| 2013-06-06 | 2013-06-04 | 193.029 | 251,178 | +27,200 | 0.03% | 48,484,679 |
| 2013-06-05 | 2013-06-03 | 193.205 | 223,978 | +24,815 | 0.03% | 43,273,769 |
| 2013-06-04 | 2013-05-31 | 192.853 | 199,163 | +851 | 0.03% | 38,409,158 |
| 2013-06-03 | 2013-05-30 | 194.439 | 198,312 | +1,702 | 0.03% | 38,559,671 |
| 2013-05-31 | 2013-05-29 | 197.965 | 196,610 | +1,986 | 0.03% | 38,921,912 |
| 2013-05-30 | 2013-05-28 | 202.725 | 194,624 | +283 | 0.03% | 39,455,091 |
| 2013-05-29 | 2013-05-27 | 201.138 | 194,341 | +284 | 0.03% | 39,089,390 |
| 2013-05-28 | 2013-05-24 | 200.609 | 194,057 | -284 | 0.03% | 38,929,640 |
| 2013-05-27 | 2013-05-23 | 200.257 | 194,341 | -1,418 | 0.03% | 38,918,095 |
| 2013-05-24 | 2013-05-22 | 202.548 | 195,759 | +851 | 0.03% | 39,650,674 |
| 2013-05-22 | 2013-05-20 | 202.196 | 194,908 | +1,134 | 0.03% | 39,409,588 |
| 2013-05-21 | 2013-05-16 | 197.260 | 193,774 | +2,270 | 0.03% | 38,223,848 |
| 2013-05-20 | 2013-05-15 | 197.613 | 191,504 | +2,836 | 0.03% | 37,843,585 |
| 2013-05-16 | 2013-05-14 | 197.965 | 188,668 | +3,687 | 0.03% | 37,349,674 |
| 2013-05-15 | 2013-05-13 | 200.433 | 184,981 | +306 | 0.03% | 37,076,301 |
| 2013-05-14 | 2013-05-10 | 203.077 | 184,675 | -1,702 | 0.03% | 37,503,293 |
| 2013-05-10 | 2013-05-08 | 202.020 | 186,377 | -1,135 | 0.03% | 37,651,800 |
| 2013-05-09 | 2013-05-07 | 201.314 | 187,512 | -4,822 | 0.03% | 37,748,872 |
| 2013-05-08 | 2013-05-06 | 200.609 | 192,334 | -567 | 0.03% | 38,583,990 |
| 2013-05-07 | 2013-05-03 | 197.613 | 192,901 | +851 | 0.03% | 38,119,650 |
| 2013-05-03 | 2013-04-30 | 198.141 | 192,050 | -5,673 | 0.03% | 38,053,047 |
| 2013-05-02 | 2013-04-29 | 196.202 | 197,723 | +1,702 | 0.03% | 38,793,697 |
| 2013-04-30 | 2013-04-26 | 198.141 | 196,021 | +568 | 0.03% | 38,839,866 |
| 2013-04-29 | 2013-04-25 | 199.552 | 195,453 | -3,120 | 0.03% | 39,002,961 |
| 2013-04-26 | 2013-04-24 | 201.138 | 198,573 | -284 | 0.03% | 39,940,606 |
| 2013-04-25 | 2013-04-23 | 200.080 | 198,857 | -851 | 0.03% | 39,787,400 |
| 2013-04-24 | 2013-04-22 | 200.257 | 199,708 | -2,269 | 0.03% | 39,992,873 |
| 2013-04-23 | 2013-04-19 | 197.613 | 201,977 | -851 | 0.03% | 39,913,181 |
| 2013-04-22 | 2013-04-18 | 192.324 | 202,828 | +1,418 | 0.03% | 39,008,699 |
| 2013-04-19 | 2013-04-17 | 196.026 | 201,410 | -283 | 0.03% | 39,481,589 |
| 2013-04-18 | 2013-04-16 | 195.673 | 201,693 | -1,135 | 0.03% | 39,465,955 |
| 2013-04-17 | 2013-04-15 | 193.205 | 202,828 | -284 | 0.03% | 39,187,474 |
| 2013-04-16 | 2013-04-12 | 194.087 | 203,112 | -12,763 | 0.03% | 39,421,370 |
| 2013-04-15 | 2013-04-11 | 191.619 | 215,875 | -1,692 | 0.03% | 41,365,731 |
| 2013-04-12 | 2013-04-10 | 189.327 | 217,567 | -4,822 | 0.03% | 41,191,359 |
| 2013-04-11 | 2013-04-09 | 187.212 | 222,389 | -283 | 0.03% | 41,633,855 |
| 2013-04-10 | 2013-04-08 | 185.096 | 222,672 | +283 | 0.03% | 41,215,799 |
| 2013-04-09 | 2013-04-05 | 187.036 | 222,389 | +568 | 0.03% | 41,594,652 |
| 2013-04-08 | 2013-04-03 | 190.561 | 221,821 | -1,419 | 0.03% | 42,270,478 |
| 2013-04-05 | 2013-04-02 | 189.856 | 223,240 | -7,091 | 0.03% | 42,383,472 |
| 2013-04-03 | 2013-03-28 | 187.212 | 230,331 | -5,105 | 0.03% | 43,120,692 |
| 2013-04-02 | 2013-03-27 | 189.151 | 235,436 | +851 | 0.03% | 44,532,944 |
| 2013-03-28 | 2013-03-26 | 185.978 | 234,585 | +15,316 | 0.03% | 43,627,619 |
| 2013-03-27 | 2013-03-25 | 176.282 | 219,269 | +284 | 0.03% | 38,653,253 |
| 2013-03-26 | 2013-03-22 | 173.638 | 218,985 | +284 | 0.03% | 38,024,141 |
| 2013-03-20 | 2013-03-18 | 171.170 | 218,701 | +3,970 | 0.03% | 37,435,084 |
| 2013-03-19 | 2013-03-15 | 170.994 | 214,731 | +1,135 | 0.03% | 36,717,685 |
| 2013-03-18 | 2013-03-14 | 174.696 | 213,596 | +7,375 | 0.03% | 37,314,324 |
| 2013-03-15 | 2013-03-13 | 180.689 | 206,221 | +283 | 0.03% | 37,261,949 |
| 2013-03-14 | 2013-03-12 | 181.923 | 205,938 | +1,151 | 0.03% | 37,464,936 |
| 2013-03-08 | 2013-03-06 | 184.744 | 204,787 | +283 | 0.03% | 37,833,148 |
| 2013-03-07 | 2013-03-05 | 183.157 | 204,504 | +851 | 0.03% | 37,456,411 |
| 2013-03-06 | 2013-03-04 | 184.568 | 203,653 | +567 | 0.03% | 37,587,748 |
| 2013-03-05 | 2013-03-01 | 187.741 | 203,086 | +6,524 | 0.03% | 38,127,507 |
| 2013-03-04 | 2013-02-28 | 190.209 | 196,562 | +284 | 0.03% | 37,387,792 |
| 2013-02-27 | 2013-02-25 | 186.859 | 196,278 | -1,135 | 0.03% | 36,676,366 |
| 2013-02-25 | 2013-02-21 | 188.622 | 197,413 | -2,553 | 0.03% | 37,236,456 |
| 2013-02-22 | 2013-02-20 | 190.737 | 199,966 | -4,538 | 0.03% | 38,141,014 |
| 2013-02-21 | 2013-02-19 | 190.385 | 204,504 | -3,120 | 0.03% | 38,934,480 |
| 2013-02-20 | 2013-02-18 | 189.680 | 207,624 | +2,269 | 0.03% | 39,382,079 |
| 2013-02-19 | 2013-02-15 | 190.561 | 205,355 | +26 | 0.03% | 39,132,698 |
| 2013-02-18 | 2013-02-14 | 191.266 | 205,329 | +7,091 | 0.03% | 39,272,526 |
| 2013-02-15 | 2013-02-08 | 192.324 | 198,238 | -1,134 | 0.03% | 38,125,932 |
| 2013-02-14 | 2013-02-07 | 188.270 | 199,372 | +3,970 | 0.03% | 37,535,675 |
| 2013-02-08 | 2013-02-06 | 189.504 | 195,402 | -283 | 0.03% | 37,029,366 |
| 2013-02-07 | 2013-02-05 | 188.622 | 195,685 | +12,196 | 0.03% | 36,910,517 |
| 2013-02-06 | 2013-02-04 | 196.202 | 183,489 | +4,822 | 0.03% | 36,000,954 |
| 2013-02-05 | 2013-02-01 | 195.321 | 178,667 | +8,793 | 0.03% | 34,897,388 |
| 2013-02-04 | 2013-01-31 | 196.731 | 169,874 | +18,436 | 0.02% | 33,419,498 |
| 2013-02-01 | 2013-01-30 | 202.196 | 151,438 | +567 | 0.02% | 30,620,135 |
| 2013-01-30 | 2013-01-28 | 206.074 | 150,871 | -1,702 | 0.02% | 31,090,599 |
| 2013-01-29 | 2013-01-25 | 206.250 | 152,573 | -283 | 0.02% | 31,468,233 |
| 2013-01-28 | 2013-01-24 | 204.311 | 152,856 | +283 | 0.02% | 31,230,198 |
| 2013-01-25 | 2013-01-23 | 203.606 | 152,573 | +1,419 | 0.02% | 31,064,794 |
| 2013-01-24 | 2013-01-22 | 209.071 | 151,154 | -284 | 0.02% | 31,601,896 |
| 2013-01-23 | 2013-01-21 | 209.071 | 151,438 | -284 | 0.02% | 31,661,272 |
| 2013-01-22 | 2013-01-18 | 209.247 | 151,722 | -4,254 | 0.02% | 31,747,395 |
| 2013-01-21 | 2013-01-17 | 208.542 | 155,976 | -284 | 0.02% | 32,527,549 |
| 2013-01-18 | 2013-01-16 | 207.308 | 156,260 | -2,836 | 0.02% | 32,393,953 |
| 2013-01-15 | 2013-01-11 | 204.311 | 159,096 | +14 | 0.02% | 32,505,100 |
| 2013-01-14 | 2013-01-10 | 207.132 | 159,082 | -1,135 | 0.02% | 32,950,933 |
| 2013-01-11 | 2013-01-09 | 208.366 | 160,217 | -6,240 | 0.02% | 33,383,732 |
| 2013-01-10 | 2013-01-08 | 203.077 | 166,457 | +4,255 | 0.02% | 33,803,631 |
| 2013-01-09 | 2013-01-07 | 202.020 | 162,202 | -2,553 | 0.02% | 32,767,977 |
| 2013-01-08 | 2013-01-04 | 196.555 | 164,755 | +284 | 0.02% | 32,383,388 |
| 2013-01-07 | 2013-01-03 | 194.968 | 164,471 | +1,680 | 0.02% | 32,066,626 |
| 2013-01-04 | 2013-01-02 | 198.494 | 162,791 | -3,403 | 0.02% | 32,313,023 |
| 2013-01-03 | 2012-12-31 | 192.853 | 166,194 | +4,538 | 0.02% | 32,050,992 |
| 2013-01-02 | 2012-12-27 | 199.375 | 161,656 | -284 | 0.02% | 32,230,218 |
| 2012-12-28 | 2012-12-24 | 197.965 | 161,940 | -5,389 | 0.02% | 32,058,463 |
| 2012-12-20 | 2012-12-18 | 195.673 | 167,329 | -283 | 0.02% | 32,741,834 |
| 2012-12-19 | 2012-12-17 | 196.379 | 167,612 | -1,419 | 0.02% | 32,915,398 |
| 2012-12-18 | 2012-12-14 | 197.436 | 169,031 | +851 | 0.02% | 33,372,842 |
| 2012-12-17 | 2012-12-13 | 193.911 | 168,180 | -567 | 0.02% | 32,611,881 |
| 2012-12-14 | 2012-12-12 | 196.202 | 168,747 | -4 | 0.02% | 33,108,540 |
| 2012-12-13 | 2012-12-11 | 194.087 | 168,751 | +15 | 0.02% | 32,752,351 |
| 2012-12-12 | 2012-12-10 | 196.202 | 168,736 | -567 | 0.02% | 33,106,382 |
| 2012-12-11 | 2012-12-07 | 196.026 | 169,303 | +851 | 0.02% | 33,187,784 |
| 2012-12-10 | 2012-12-06 | 196.731 | 168,452 | -3,687 | 0.02% | 33,139,746 |
| 2012-12-07 | 2012-12-05 | 194.616 | 172,139 | +851 | 0.03% | 33,500,953 |
| 2012-12-06 | 2012-12-04 | 190.385 | 171,288 | +1,134 | 0.03% | 32,610,654 |
| 2012-12-04 | 2012-11-30 | 194.616 | 170,154 | -567 | 0.02% | 33,114,641 |
| 2012-12-03 | 2012-11-29 | 194.968 | 170,721 | -851 | 0.02% | 33,285,178 |
| 2012-11-30 | 2012-11-28 | 192.500 | 171,572 | +284 | 0.03% | 33,027,664 |
| 2012-11-29 | 2012-11-27 | 194.968 | 171,288 | -880 | 0.03% | 33,395,725 |
| 2012-11-27 | 2012-11-23 | 193.029 | 172,168 | +567 | 0.03% | 33,233,445 |
| 2012-11-26 | 2012-11-22 | 190.385 | 171,601 | -851 | 0.03% | 32,670,244 |
| 2012-11-22 | 2012-11-20 | 185.625 | 172,452 | +284 | 0.03% | 32,011,455 |
| 2012-11-19 | 2012-11-15 | 186.154 | 172,168 | +284 | 0.03% | 32,049,788 |
| 2012-11-15 | 2012-11-13 | 186.507 | 171,884 | +585 | 0.03% | 32,057,521 |
| 2012-11-12 | 2012-11-08 | 188.270 | 171,299 | +2,553 | 0.03% | 32,250,384 |
| 2012-11-09 | 2012-11-07 | 194.087 | 168,746 | +2,553 | 0.02% | 32,751,381 |
| 2012-11-08 | 2012-11-06 | 193.734 | 166,193 | -1,135 | 0.02% | 32,197,283 |
| 2012-11-07 | 2012-11-05 | 193.911 | 167,328 | -1,702 | 0.02% | 32,446,669 |
| 2012-11-06 | 2012-11-02 | 192.324 | 169,030 | -2,269 | 0.02% | 32,508,532 |
| 2012-11-05 | 2012-11-01 | 190.385 | 171,299 | +2,269 | 0.03% | 32,612,748 |
| 2012-11-01 | 2012-10-30 | 187.036 | 169,030 | +568 | 0.02% | 31,614,621 |
| 2012-10-31 | 2012-10-29 | 187.741 | 168,462 | -851 | 0.02% | 31,627,173 |
| 2012-10-30 | 2012-10-26 | 200.609 | 169,313 | -4,822 | 0.02% | 33,965,763 |
| 2012-10-29 | 2012-10-25 | 201.491 | 174,135 | -284 | 0.03% | 35,086,586 |
| 2012-10-26 | 2012-10-24 | 203.254 | 174,419 | +2,269 | 0.03% | 35,451,279 |
| 2012-10-25 | 2012-10-22 | 200.962 | 172,150 | -9,699 | 0.03% | 34,595,586 |
| 2012-10-24 | 2012-10-19 | 196.907 | 181,849 | -567 | 0.03% | 35,807,409 |
| 2012-10-22 | 2012-10-18 | 196.555 | 182,416 | +1,418 | 0.03% | 35,854,742 |
| 2012-10-19 | 2012-10-17 | 197.436 | 180,998 | +567 | 0.03% | 35,735,561 |
| 2012-10-18 | 2012-10-16 | 196.555 | 180,431 | +8,509 | 0.03% | 35,464,581 |
| 2012-10-17 | 2012-10-15 | 197.436 | 171,922 | -283 | 0.03% | 33,943,630 |
| 2012-10-16 | 2012-10-12 | 192.677 | 172,205 | +2,744 | 0.03% | 33,179,874 |
| 2012-10-15 | 2012-10-11 | 195.321 | 169,461 | +3,145 | 0.02% | 33,099,264 |
| 2012-10-12 | 2012-10-10 | 201.491 | 166,316 | -1,985 | 0.02% | 33,511,130 |
| 2012-10-10 | 2012-10-08 | 194.968 | 168,301 | +1,701 | 0.02% | 32,813,355 |
| 2012-10-09 | 2012-10-05 | 199.023 | 166,600 | -8,509 | 0.02% | 33,157,192 |
| 2012-10-08 | 2012-10-04 | 198.670 | 175,109 | -3,970 | 0.03% | 34,788,940 |
| 2012-10-05 | 2012-10-03 | 196.907 | 179,079 | +4,538 | 0.03% | 35,261,976 |
| 2012-10-04 | 2012-09-28 | 196.731 | 174,541 | +2,267 | 0.03% | 34,337,642 |
| 2012-10-03 | 2012-09-27 | 199.728 | 172,274 | -7,658 | 0.03% | 34,407,923 |
| 2012-09-28 | 2012-09-26 | 195.145 | 179,932 | -9,644 | 0.03% | 35,112,750 |
| 2012-09-27 | 2012-09-25 | 190.737 | 189,576 | -283 | 0.03% | 36,159,251 |
| 2012-09-26 | 2012-09-24 | 190.561 | 189,859 | +274 | 0.03% | 36,179,761 |
| 2012-09-25 | 2012-09-21 | 189.856 | 189,585 | -1,135 | 0.03% | 35,993,865 |
| 2012-09-24 | 2012-09-20 | 185.978 | 190,720 | -1,418 | 0.03% | 35,469,699 |
| 2012-09-21 | 2012-09-19 | 192.677 | 192,138 | -9,360 | 0.03% | 37,020,496 |
| 2012-09-20 | 2012-09-18 | 189.504 | 201,498 | -2,836 | 0.03% | 38,184,580 |
| 2012-09-19 | 2012-09-17 | 188.270 | 204,334 | -5,106 | 0.03% | 38,469,868 |
| 2012-09-18 | 2012-09-14 | 190.914 | 209,440 | -4,292 | 0.03% | 39,984,981 |
| 2012-09-17 | 2012-09-13 | 183.510 | 213,732 | +3,687 | 0.03% | 39,221,942 |
| 2012-09-14 | 2012-09-12 | 185.096 | 210,045 | -1,986 | 0.03% | 38,878,586 |
| 2012-09-13 | 2012-09-11 | 179.455 | 212,031 | -3,684 | 0.03% | 38,050,113 |
| 2012-09-12 | 2012-09-10 | 176.459 | 215,715 | -3,688 | 0.03% | 38,064,772 |
| 2012-09-11 | 2012-09-07 | 175.401 | 219,403 | -7,419 | 0.03% | 38,483,490 |
| 2012-09-07 | 2012-09-05 | 169.231 | 226,822 | +2,553 | 0.03% | 38,385,325 |
| 2012-09-05 | 2012-09-03 | 174.245 | 224,269 | -284 | 0.03% | 39,077,722 |
| 2012-09-04 | 2012-08-31 | 169.277 | 224,553 | +4,000 | 0.03% | 38,011,564 |
| 2012-09-03 | 2012-08-30 | 165.728 | 220,553 | +845 | 0.03% | 36,551,765 |
| 2012-08-30 | 2012-08-28 | 171.406 | 219,708 | -2,818 | 0.03% | 37,659,236 |
| 2012-08-29 | 2012-08-27 | 173.713 | 222,526 | -845 | 0.03% | 38,655,559 |
| 2012-08-28 | 2012-08-24 | 174.067 | 223,371 | -5,636 | 0.03% | 38,881,616 |
| 2012-08-27 | 2012-08-23 | 174.067 | 229,007 | -3,381 | 0.03% | 39,862,660 |
| 2012-08-23 | 2012-08-21 | 167.325 | 232,388 | +4,509 | 0.03% | 38,884,265 |
| 2012-08-22 | 2012-08-20 | 166.438 | 227,879 | +2,817 | 0.03% | 37,927,625 |
| 2012-08-20 | 2012-08-16 | 166.792 | 225,062 | -3,945 | 0.03% | 37,538,640 |
| 2012-08-17 | 2012-08-15 | 165.550 | 229,007 | +846 | 0.03% | 37,912,193 |
| 2012-08-15 | 2012-08-13 | 168.212 | 228,161 | +3 | 0.03% | 38,379,407 |
| 2012-08-14 | 2012-08-10 | 166.615 | 228,158 | -282 | 0.03% | 38,014,545 |
| 2012-08-13 | 2012-08-09 | 169.454 | 228,440 | -5,636 | 0.03% | 38,710,077 |
| 2012-08-10 | 2012-08-08 | 168.035 | 234,076 | -2,536 | 0.03% | 39,332,846 |
| 2012-08-09 | 2012-08-07 | 169.454 | 236,612 | +564 | 0.03% | 40,094,855 |
| 2012-08-08 | 2012-08-06 | 166.260 | 236,048 | -9,299 | 0.03% | 39,245,370 |
| 2012-08-07 | 2012-08-03 | 161.824 | 245,347 | -564 | 0.04% | 39,703,071 |
| 2012-08-03 | 2012-08-01 | 160.937 | 245,911 | -4,790 | 0.04% | 39,576,169 |
| 2012-08-02 | 2012-07-31 | 160.405 | 250,701 | +1,690 | 0.04% | 40,213,605 |
| 2012-08-01 | 2012-07-30 | 156.678 | 249,011 | -919 | 0.04% | 39,014,652 |
| 2012-07-31 | 2012-07-27 | 154.727 | 249,930 | -845 | 0.04% | 38,670,820 |
| 2012-07-30 | 2012-07-26 | 151.710 | 250,775 | +2,254 | 0.04% | 38,045,111 |
| 2012-07-27 | 2012-07-25 | 154.372 | 248,521 | +282 | 0.04% | 38,364,616 |
| 2012-07-25 | 2012-07-23 | 156.678 | 248,239 | -846 | 0.04% | 38,893,697 |
| 2012-07-24 | 2012-07-20 | 162.179 | 249,085 | -845 | 0.04% | 40,396,364 |
| 2012-07-20 | 2012-07-18 | 159.517 | 249,930 | +211 | 0.04% | 39,868,196 |
| 2012-07-19 | 2012-07-17 | 160.937 | 249,719 | -1,128 | 0.04% | 40,189,017 |
| 2012-07-18 | 2012-07-16 | 157.033 | 250,847 | -845 | 0.04% | 39,391,334 |
| 2012-07-17 | 2012-07-13 | 157.033 | 251,692 | -1,691 | 0.04% | 39,524,027 |
| 2012-07-13 | 2012-07-11 | 158.630 | 253,383 | -842 | 0.04% | 40,194,210 |
| 2012-07-12 | 2012-07-10 | 155.969 | 254,225 | -563 | 0.04% | 39,651,136 |
| 2012-07-11 | 2012-07-09 | 156.678 | 254,788 | +1,127 | 0.04% | 39,919,784 |
| 2012-07-10 | 2012-07-06 | 161.292 | 253,661 | -1,973 | 0.04% | 40,913,449 |
| 2012-07-09 | 2012-07-05 | 159.872 | 255,634 | -3,945 | 0.04% | 40,868,803 |
| 2012-07-06 | 2012-07-04 | 155.791 | 259,579 | -1,409 | 0.04% | 40,440,133 |
| 2012-07-05 | 2012-07-03 | 151.888 | 260,988 | -282 | 0.04% | 39,640,837 |
| 2012-07-04 | 2012-06-29 | 151.355 | 261,270 | -1,690 | 0.04% | 39,544,591 |
| 2012-06-29 | 2012-06-27 | 147.629 | 262,960 | -846 | 0.04% | 38,820,536 |
| 2012-06-28 | 2012-06-26 | 144.258 | 263,806 | +282 | 0.04% | 38,056,051 |
| 2012-06-26 | 2012-06-22 | 144.080 | 263,524 | +1,127 | 0.04% | 37,968,611 |
| 2012-06-25 | 2012-06-21 | 146.564 | 262,397 | -282 | 0.04% | 38,458,064 |
| 2012-06-22 | 2012-06-20 | 148.339 | 262,679 | +282 | 0.04% | 38,965,490 |
| 2012-06-21 | 2012-06-19 | 148.339 | 262,397 | -21,416 | 0.04% | 38,923,658 |
| 2012-06-20 | 2012-06-18 | 147.984 | 283,813 | -1,972 | 0.04% | 41,999,763 |
| 2012-06-19 | 2012-06-15 | 145.677 | 285,785 | -845 | 0.04% | 41,632,366 |
| 2012-06-18 | 2012-06-14 | 142.483 | 286,630 | +281 | 0.04% | 40,839,996 |
| 2012-06-14 | 2012-06-12 | 148.914 | 286,349 | -842 | 0.04% | 42,641,377 |
| 2012-06-13 | 2012-06-11 | 148.011 | 287,191 | +14,292 | 0.04% | 42,507,570 |
| 2012-06-12 | 2012-06-08 | 144.040 | 272,899 | -554 | 0.04% | 39,308,497 |
| 2012-06-11 | 2012-06-07 | 145.123 | 273,453 | -831 | 0.04% | 39,684,448 |
| 2012-06-08 | 2012-06-06 | 146.567 | 274,284 | -1,662 | 0.04% | 40,201,116 |
| 2012-06-07 | 2012-06-05 | 139.708 | 275,946 | -277 | 0.04% | 38,551,978 |
| 2012-06-06 | 2012-06-04 | 139.347 | 276,223 | +554 | 0.04% | 38,490,960 |
| 2012-06-05 | 2012-06-01 | 141.874 | 275,669 | +277 | 0.04% | 39,110,384 |
| 2012-06-04 | 2012-05-31 | 141.152 | 275,392 | +3,047 | 0.04% | 38,872,250 |
| 2012-06-01 | 2012-05-30 | 143.318 | 272,345 | +1,108 | 0.04% | 39,032,063 |
| 2012-05-31 | 2012-05-29 | 143.679 | 271,237 | +1,662 | 0.04% | 38,971,184 |
| 2012-05-30 | 2012-05-28 | 141.513 | 269,575 | -277 | 0.04% | 38,148,483 |
| 2012-05-29 | 2012-05-25 | 138.806 | 269,852 | -277 | 0.04% | 37,457,051 |
| 2012-05-28 | 2012-05-24 | 136.640 | 270,129 | +1,108 | 0.04% | 36,910,395 |
| 2012-05-25 | 2012-05-23 | 138.625 | 269,021 | +3,047 | 0.04% | 37,293,145 |
| 2012-05-24 | 2012-05-22 | 142.235 | 265,974 | +5,817 | 0.04% | 37,830,929 |
| 2012-05-23 | 2012-05-21 | 141.152 | 260,157 | -1,385 | 0.04% | 36,721,792 |
| 2012-05-22 | 2012-05-18 | 138.445 | 261,542 | +831 | 0.04% | 36,209,156 |
| 2012-05-21 | 2012-05-17 | 138.084 | 260,711 | +2,493 | 0.04% | 35,999,991 |
| 2012-05-18 | 2012-05-16 | 141.152 | 258,218 | +3,601 | 0.04% | 36,448,098 |
| 2012-05-17 | 2012-05-15 | 145.123 | 254,617 | +2,494 | 0.04% | 36,950,902 |
| 2012-05-16 | 2012-05-14 | 144.943 | 252,123 | +1,662 | 0.04% | 36,543,456 |
| 2012-05-15 | 2012-05-11 | 144.040 | 250,461 | +6,648 | 0.04% | 36,076,517 |
| 2012-05-14 | 2012-05-10 | 148.914 | 243,813 | +554 | 0.04% | 36,307,171 |
| 2012-05-11 | 2012-05-09 | 149.095 | 243,259 | +275 | 0.04% | 36,268,581 |
| 2012-05-10 | 2012-05-08 | 151.261 | 242,984 | +2,216 | 0.04% | 36,753,889 |
| 2012-05-09 | 2012-05-07 | 155.051 | 240,768 | +277 | 0.04% | 37,331,336 |
| 2012-05-08 | 2012-05-04 | 157.578 | 240,491 | +1,662 | 0.04% | 37,896,114 |
| 2012-05-07 | 2012-05-03 | 159.744 | 238,829 | +1,108 | 0.04% | 38,151,528 |
| 2012-05-04 | 2012-05-02 | 159.744 | 237,721 | +1,939 | 0.04% | 37,974,531 |
| 2012-05-03 | 2012-04-30 | 159.564 | 235,782 | -554 | 0.04% | 37,622,228 |
| 2012-05-02 | 2012-04-27 | 157.939 | 236,336 | +554 | 0.04% | 37,326,695 |
| 2012-04-30 | 2012-04-26 | 158.842 | 235,782 | +277 | 0.04% | 37,451,992 |
| 2012-04-27 | 2012-04-25 | 160.827 | 235,505 | +277 | 0.04% | 37,875,593 |
| 2012-04-26 | 2012-04-24 | 161.730 | 235,228 | -277 | 0.04% | 38,043,339 |
| 2012-04-23 | 2012-04-19 | 163.535 | 235,505 | -277 | 0.04% | 38,513,229 |
| 2012-04-20 | 2012-04-18 | 163.535 | 235,782 | -277 | 0.04% | 38,558,528 |
| 2012-04-17 | 2012-04-13 | 163.354 | 236,059 | -277 | 0.04% | 38,561,218 |
| 2012-04-16 | 2012-04-12 | 157.759 | 236,336 | -554 | 0.04% | 37,284,036 |
| 2012-04-13 | 2012-04-11 | 154.149 | 236,890 | -3,601 | 0.04% | 36,516,252 |
| 2012-04-12 | 2012-04-10 | 156.676 | 240,491 | +277 | 0.04% | 37,679,068 |
| 2012-04-05 | 2012-04-02 | 157.037 | 240,214 | -277 | 0.04% | 37,722,387 |
| 2012-04-03 | 2012-03-30 | 154.690 | 240,491 | +2,493 | 0.04% | 37,201,569 |
| 2012-04-02 | 2012-03-29 | 158.661 | 237,998 | +277 | 0.04% | 37,761,026 |
| 2012-03-30 | 2012-03-28 | 163.715 | 237,721 | -277 | 0.04% | 38,918,531 |
| 2012-03-27 | 2012-03-23 | 159.744 | 237,998 | +3,047 | 0.04% | 38,018,780 |
| 2012-03-26 | 2012-03-22 | 164.979 | 234,951 | +5,540 | 0.04% | 38,761,903 |
| 2012-03-22 | 2012-03-20 | 166.062 | 229,411 | +1,108 | 0.03% | 38,096,376 |
| 2012-03-21 | 2012-03-19 | 166.242 | 228,303 | -554 | 0.03% | 37,953,589 |
| 2012-03-15 | 2012-03-13 | 168.950 | 228,857 | -2,770 | 0.03% | 38,665,324 |
| 2012-03-13 | 2012-03-09 | 164.257 | 231,627 | +3,047 | 0.04% | 38,046,278 |
| 2012-03-12 | 2012-03-08 | 166.603 | 228,580 | -3,047 | 0.03% | 38,082,156 |
| 2012-03-09 | 2012-03-07 | 163.896 | 231,627 | +3,601 | 0.04% | 37,962,660 |
| 2012-03-06 | 2012-03-02 | 172.199 | 228,026 | -277 | 0.03% | 39,265,790 |
| 2012-03-05 | 2012-03-01 | 171.116 | 228,303 | +554 | 0.03% | 39,066,235 |
| 2012-03-01 | 2012-02-28 | 175.989 | 227,749 | -277 | 0.03% | 40,081,383 |
| 2012-02-29 | 2012-02-27 | 173.462 | 228,026 | -554 | 0.03% | 39,553,904 |
| 2012-02-28 | 2012-02-24 | 173.462 | 228,580 | -277 | 0.03% | 39,650,002 |
| 2012-02-24 | 2012-02-22 | 174.545 | 228,857 | +2,493 | 0.03% | 39,945,906 |
| 2012-02-23 | 2012-02-21 | 172.560 | 226,364 | -831 | 0.03% | 39,061,314 |
| 2012-02-22 | 2012-02-20 | 172.740 | 227,195 | +277 | 0.03% | 39,245,721 |
| 2012-02-21 | 2012-02-17 | 175.809 | 226,918 | -1,385 | 0.03% | 39,894,177 |
| 2012-02-20 | 2012-02-16 | 173.282 | 228,303 | +4,986 | 0.03% | 39,560,744 |
| 2012-02-17 | 2012-02-15 | 173.823 | 223,317 | -18,836 | 0.03% | 38,817,689 |
| 2012-02-16 | 2012-02-14 | 163.896 | 242,153 | -1,939 | 0.04% | 39,687,825 |
| 2012-02-14 | 2012-02-10 | 153.427 | 244,092 | +1,385 | 0.04% | 37,450,194 |
| 2012-02-10 | 2012-02-08 | 158.120 | 242,707 | -8,587 | 0.04% | 38,376,734 |
| 2012-02-09 | 2012-02-07 | 155.412 | 251,294 | -1,108 | 0.04% | 39,054,121 |
| 2012-02-08 | 2012-02-06 | 156.856 | 252,402 | -554 | 0.04% | 39,590,790 |
| 2012-02-07 | 2012-02-03 | 157.217 | 252,956 | -2,635 | 0.04% | 39,769,006 |
| 2012-02-06 | 2012-02-02 | 154.329 | 255,591 | -4,986 | 0.04% | 39,445,119 |
| 2012-02-03 | 2012-02-01 | 153.066 | 260,577 | +277 | 0.04% | 39,885,362 |
| 2012-02-01 | 2012-01-30 | 153.968 | 260,300 | -277 | 0.04% | 40,077,886 |
| 2012-01-31 | 2012-01-27 | 156.495 | 260,577 | -554 | 0.04% | 40,779,019 |
| 2012-01-30 | 2012-01-26 | 155.051 | 261,131 | -19 | 0.04% | 40,488,641 |
| 2012-01-27 | 2012-01-20 | 153.427 | 261,150 | -831 | 0.04% | 40,067,344 |
| 2012-01-26 | 2012-01-19 | 157.037 | 261,981 | -5,540 | 0.04% | 41,140,603 |
| 2012-01-20 | 2012-01-18 | 151.261 | 267,521 | -554 | 0.04% | 40,465,368 |
| 2012-01-19 | 2012-01-17 | 150.178 | 268,075 | -2,216 | 0.04% | 40,258,839 |
| 2012-01-17 | 2012-01-13 | 146.206 | 270,291 | -3,878 | 0.04% | 39,518,296 |
| 2012-01-16 | 2012-01-12 | 146.206 | 274,169 | +3,324 | 0.04% | 40,085,284 |
| 2012-01-13 | 2012-01-11 | 145.665 | 270,845 | -797 | 0.04% | 39,452,630 |
| 2012-01-12 | 2012-01-10 | 144.221 | 271,642 | -831 | 0.04% | 39,176,470 |
| 2012-01-11 | 2012-01-09 | 142.235 | 272,473 | +277 | 0.04% | 38,755,317 |
| 2012-01-09 | 2012-01-05 | 142.055 | 272,196 | -3,324 | 0.04% | 38,666,786 |
| 2012-01-06 | 2012-01-04 | 143.138 | 275,520 | -2,770 | 0.04% | 39,437,368 |
| 2012-01-05 | 2012-01-03 | 144.040 | 278,290 | -1,939 | 0.04% | 40,085,019 |
| 2012-01-04 | 2011-12-30 | 139.347 | 280,229 | -277 | 0.04% | 39,049,185 |
| 2012-01-03 | 2011-12-29 | 137.903 | 280,506 | -1,108 | 0.04% | 38,682,730 |
| 2011-12-30 | 2011-12-28 | 135.557 | 281,614 | -1,108 | 0.04% | 38,174,713 |
| 2011-12-29 | 2011-12-23 | 134.654 | 282,722 | -277 | 0.04% | 38,069,751 |
| 2011-12-28 | 2011-12-22 | 133.391 | 282,999 | -554 | 0.04% | 37,749,477 |
| 2011-12-23 | 2011-12-21 | 132.488 | 283,553 | +1,108 | 0.04% | 37,567,466 |
| 2011-12-22 | 2011-12-20 | 129.059 | 282,445 | +1,662 | 0.04% | 36,452,014 |
| 2011-12-21 | 2011-12-19 | 129.600 | 280,783 | -277 | 0.04% | 36,389,564 |
| 2011-12-20 | 2011-12-16 | 133.210 | 281,060 | +1,662 | 0.04% | 37,440,100 |
| 2011-12-19 | 2011-12-15 | 130.503 | 279,398 | -277 | 0.04% | 36,462,227 |
| 2011-12-16 | 2011-12-14 | 132.669 | 279,675 | +554 | 0.04% | 37,104,159 |
| 2011-12-15 | 2011-12-13 | 131.766 | 279,121 | +869 | 0.04% | 36,778,751 |
| 2011-12-14 | 2011-12-12 | 134.113 | 278,252 | +277 | 0.04% | 37,317,171 |
| 2011-12-13 | 2011-12-09 | 132.488 | 277,975 | +831 | 0.04% | 36,828,447 |
| 2011-12-12 | 2011-12-08 | 136.640 | 277,144 | +1,662 | 0.04% | 37,868,924 |
| 2011-12-08 | 2011-12-06 | 136.459 | 275,482 | +277 | 0.04% | 37,592,103 |
| 2011-12-07 | 2011-12-05 | 138.806 | 275,205 | +2,493 | 0.04% | 38,200,079 |
| 2011-12-06 | 2011-12-02 | 138.986 | 272,712 | +831 | 0.04% | 37,903,261 |
| 2011-12-05 | 2011-12-01 | 140.791 | 271,881 | -554 | 0.04% | 38,278,513 |
| 2011-12-02 | 2011-11-30 | 134.654 | 272,435 | +277 | 0.04% | 36,684,561 |
| 2011-12-01 | 2011-11-29 | 137.903 | 272,158 | -831 | 0.04% | 37,531,512 |
| 2011-11-30 | 2011-11-28 | 137.723 | 272,989 | -277 | 0.04% | 37,596,835 |
| 2011-11-29 | 2011-11-25 | 132.669 | 273,266 | +277 | 0.04% | 36,253,884 |
| 2011-11-28 | 2011-11-24 | 133.210 | 272,989 | +831 | 0.04% | 36,364,960 |
| 2011-11-25 | 2011-11-23 | 135.557 | 272,158 | +277 | 0.04% | 36,892,887 |
| 2011-11-23 | 2011-11-21 | 139.167 | 271,881 | +831 | 0.04% | 37,836,838 |
| 2011-11-22 | 2011-11-18 | 140.611 | 271,050 | +831 | 0.04% | 38,112,591 |
| 2011-11-18 | 2011-11-16 | 143.860 | 270,219 | +18,005 | 0.04% | 38,873,693 |
| 2011-11-17 | 2011-11-15 | 147.831 | 252,214 | +2,493 | 0.04% | 37,285,047 |
| 2011-11-16 | 2011-11-14 | 151.080 | 249,721 | -554 | 0.04% | 37,727,856 |
| 2011-11-15 | 2011-11-11 | 146.387 | 250,275 | +865 | 0.04% | 36,637,002 |
| 2011-11-14 | 2011-11-10 | 146.567 | 249,410 | +554 | 0.04% | 36,555,396 |
| 2011-11-11 | 2011-11-09 | 157.578 | 248,856 | -1,385 | 0.04% | 39,214,254 |
| 2011-11-10 | 2011-11-08 | 155.412 | 250,241 | -277 | 0.04% | 38,890,472 |
| 2011-11-09 | 2011-11-07 | 155.051 | 250,518 | -5,540 | 0.04% | 38,843,084 |
| 2011-11-08 | 2011-11-04 | 154.871 | 256,058 | -1,385 | 0.04% | 39,655,848 |
| 2011-11-07 | 2011-11-03 | 150.539 | 257,443 | +277 | 0.04% | 38,755,089 |
| 2011-11-03 | 2011-11-01 | 151.441 | 257,166 | +263 | 0.04% | 38,945,485 |
| 2011-11-02 | 2011-10-31 | 155.412 | 256,903 | -6,371 | 0.04% | 39,925,828 |
| 2011-11-01 | 2011-10-28 | 153.246 | 263,274 | -3,324 | 0.04% | 40,345,701 |
| 2011-10-31 | 2011-10-27 | 147.470 | 266,598 | +1,360 | 0.04% | 39,315,205 |
| 2011-10-28 | 2011-10-26 | 143.318 | 265,238 | +831 | 0.04% | 38,013,499 |
| 2011-10-27 | 2011-10-25 | 148.011 | 264,407 | +1,662 | 0.04% | 39,135,276 |
| 2011-10-26 | 2011-10-24 | 145.304 | 262,745 | -3,878 | 0.04% | 38,177,892 |
| 2011-10-24 | 2011-10-20 | 137.362 | 266,623 | +277 | 0.04% | 36,623,839 |
| 2011-10-21 | 2011-10-19 | 140.972 | 266,346 | +589 | 0.04% | 37,547,309 |
| 2011-10-20 | 2011-10-18 | 135.557 | 265,757 | -2,493 | 0.04% | 36,025,188 |
| 2011-10-19 | 2011-10-17 | 141.694 | 268,250 | +3,047 | 0.04% | 38,009,398 |
| 2011-10-18 | 2011-10-14 | 141.152 | 265,203 | -554 | 0.04% | 37,434,047 |
| 2011-10-17 | 2011-10-13 | 142.235 | 265,757 | -1,385 | 0.04% | 37,800,064 |
| 2011-10-14 | 2011-10-12 | 137.181 | 267,142 | -554 | 0.04% | 36,646,910 |
| 2011-10-13 | 2011-10-11 | 134.293 | 267,696 | +598 | 0.04% | 35,949,795 |
| 2011-10-12 | 2011-10-10 | 131.766 | 267,098 | +831 | 0.04% | 35,194,524 |
| 2011-10-11 | 2011-10-07 | 129.961 | 266,267 | +1,939 | 0.04% | 34,604,410 |
| 2011-10-10 | 2011-10-06 | 125.990 | 264,328 | -6,940 | 0.04% | 33,302,757 |
| 2011-10-07 | 2011-10-04 | 121.117 | 271,268 | -1,385 | 0.04% | 32,855,092 |
| 2011-10-06 | 2011-10-03 | 122.922 | 272,653 | -2,493 | 0.04% | 33,514,982 |
| 2011-10-04 | 2011-09-30 | 127.976 | 275,146 | +2,216 | 0.04% | 35,212,028 |
| 2011-10-03 | 2011-09-28 | 137.542 | 272,930 | -2,770 | 0.04% | 37,539,445 |
| 2011-09-30 | 2011-09-27 | 138.264 | 275,700 | -2,770 | 0.04% | 38,119,495 |
| 2011-09-28 | 2011-09-26 | 134.474 | 278,470 | +554 | 0.04% | 37,446,936 |
| 2011-09-27 | 2011-09-23 | 143.138 | 277,916 | -831 | 0.04% | 39,780,326 |
| 2011-09-26 | 2011-09-22 | 142.777 | 278,747 | -2,770 | 0.04% | 39,798,645 |
| 2011-09-22 | 2011-09-20 | 149.817 | 281,517 | +831 | 0.04% | 42,175,896 |
| 2011-09-21 | 2011-09-19 | 148.011 | 280,686 | -277 | 0.04% | 41,544,755 |
| 2011-09-19 | 2011-09-15 | 152.163 | 280,963 | -1,108 | 0.04% | 42,752,184 |
| 2011-09-16 | 2011-09-14 | 150.539 | 282,071 | -7,196 | 0.04% | 42,462,552 |
| 2011-09-15 | 2011-09-12 | 151.802 | 289,267 | +831 | 0.04% | 43,911,320 |
| 2011-09-14 | 2011-09-09 | 156.676 | 288,436 | +1,662 | 0.04% | 45,190,879 |
| 2011-09-12 | 2011-09-08 | 159.022 | 286,774 | +1,385 | 0.04% | 45,603,406 |
| 2011-09-09 | 2011-09-07 | 158.842 | 285,389 | -277 | 0.04% | 45,331,648 |
| 2011-09-08 | 2011-09-06 | 157.225 | 285,666 | -554 | 0.04% | 44,913,738 |
| 2011-09-07 | 2011-09-05 | 156.861 | 286,220 | +2,811 | 0.04% | 44,896,793 |
| 2011-09-06 | 2011-09-02 | 163.405 | 283,409 | +1,100 | 0.04% | 46,310,330 |
| 2011-09-05 | 2011-09-01 | 165.404 | 282,309 | -3,026 | 0.04% | 46,695,030 |
| 2011-09-01 | 2011-08-30 | 162.859 | 285,335 | +550 | 0.04% | 46,469,457 |
| 2011-08-31 | 2011-08-29 | 158.679 | 284,785 | -550 | 0.04% | 45,189,330 |
| 2011-08-29 | 2011-08-25 | 163.223 | 285,335 | -3,851 | 0.04% | 46,573,184 |
| 2011-08-24 | 2011-08-22 | 153.408 | 289,186 | +4,401 | 0.04% | 44,363,342 |
| 2011-08-23 | 2011-08-19 | 150.681 | 284,785 | -4,401 | 0.04% | 42,911,746 |
| 2011-08-22 | 2011-08-18 | 154.498 | 289,186 | +2,201 | 0.04% | 44,678,721 |
| 2011-08-19 | 2011-08-17 | 157.043 | 286,985 | +7,702 | 0.04% | 45,068,955 |
| 2011-08-18 | 2011-08-16 | 160.678 | 279,283 | +825 | 0.04% | 44,874,674 |
| 2011-08-17 | 2011-08-15 | 162.859 | 278,458 | -1,100 | 0.04% | 45,349,474 |
| 2011-08-16 | 2011-08-12 | 160.133 | 279,558 | +3,026 | 0.04% | 44,766,421 |
| 2011-08-15 | 2011-08-11 | 159.224 | 276,532 | -822 | 0.04% | 44,030,543 |
| 2011-08-12 | 2011-08-10 | 159.769 | 277,354 | +825 | 0.04% | 44,312,663 |
| 2011-08-11 | 2011-08-09 | 156.134 | 276,529 | +550 | 0.04% | 43,175,601 |
| 2011-08-10 | 2011-08-08 | 163.223 | 275,979 | +2,751 | 0.04% | 45,046,071 |
| 2011-08-09 | 2011-08-05 | 166.313 | 273,228 | +3,301 | 0.04% | 45,441,310 |
| 2011-08-08 | 2011-08-04 | 173.220 | 269,927 | +2,476 | 0.04% | 46,756,692 |
| 2011-08-05 | 2011-08-03 | 175.764 | 267,451 | +1,650 | 0.04% | 47,008,376 |
| 2011-08-04 | 2011-08-02 | 179.581 | 265,801 | +1,376 | 0.04% | 47,732,931 |
| 2011-08-03 | 2011-08-01 | 182.853 | 264,425 | -275 | 0.04% | 48,350,953 |
| 2011-08-02 | 2011-07-29 | 179.581 | 264,700 | +269 | 0.04% | 47,535,212 |
| 2011-08-01 | 2011-07-28 | 178.673 | 264,431 | +13,479 | 0.04% | 47,246,586 |
| 2011-07-29 | 2011-07-27 | 180.127 | 250,952 | -250 | 0.04% | 45,203,167 |
| 2011-07-28 | 2011-07-26 | 178.127 | 251,202 | -275 | 0.04% | 44,745,948 |
| 2011-07-27 | 2011-07-25 | 174.674 | 251,477 | -4,402 | 0.04% | 43,926,460 |
| 2011-07-26 | 2011-07-22 | 175.764 | 255,879 | -5,501 | 0.04% | 44,974,430 |
| 2011-07-25 | 2011-07-21 | 172.856 | 261,380 | +1,375 | 0.04% | 45,181,164 |
| 2011-07-22 | 2011-07-20 | 172.856 | 260,005 | -550 | 0.04% | 44,943,487 |
| 2011-07-21 | 2011-07-19 | 175.401 | 260,555 | -550 | 0.04% | 45,701,586 |
| 2011-07-20 | 2011-07-18 | 172.129 | 261,105 | +550 | 0.04% | 44,943,792 |
| 2011-07-19 | 2011-07-15 | 173.947 | 260,555 | +4,126 | 0.04% | 45,322,713 |
| 2011-07-18 | 2011-07-14 | 173.765 | 256,429 | +1,651 | 0.04% | 44,558,399 |
| 2011-07-14 | 2011-07-12 | 173.947 | 254,778 | +2,203 | 0.04% | 44,317,822 |
| 2011-07-13 | 2011-07-11 | 177.764 | 252,575 | +275 | 0.04% | 44,898,699 |
| 2011-07-08 | 2011-07-06 | 183.762 | 252,300 | -2,751 | 0.04% | 46,363,152 |
| 2011-07-07 | 2011-07-05 | 183.944 | 255,051 | -1,100 | 0.04% | 46,915,040 |
| 2011-07-06 | 2011-07-04 | 184.489 | 256,151 | -1,375 | 0.04% | 47,257,054 |
| 2011-07-05 | 2011-06-30 | 182.308 | 257,526 | -1,376 | 0.04% | 46,949,023 |
| 2011-07-04 | 2011-06-29 | 177.400 | 258,902 | -275 | 0.04% | 45,929,294 |
| 2011-06-29 | 2011-06-27 | 176.310 | 259,177 | +1,926 | 0.04% | 45,695,427 |
| 2011-06-28 | 2011-06-24 | 178.673 | 257,251 | -275 | 0.04% | 45,963,716 |
| 2011-06-27 | 2011-06-23 | 175.219 | 257,526 | +550 | 0.04% | 45,123,488 |
| 2011-06-24 | 2011-06-22 | 170.857 | 256,976 | -2,080 | 0.04% | 43,906,110 |
| 2011-06-23 | 2011-06-21 | 171.766 | 259,056 | +1,101 | 0.04% | 44,496,926 |
| 2011-06-22 | 2011-06-20 | 170.312 | 257,955 | -276 | 0.04% | 43,932,719 |
| 2011-06-21 | 2011-06-17 | 176.491 | 258,231 | +551 | 0.04% | 45,575,575 |
| 2011-06-20 | 2011-06-16 | 174.674 | 257,680 | +550 | 0.04% | 45,009,962 |
| 2011-06-15 | 2011-06-13 | 178.309 | 257,130 | +5,779 | 0.04% | 45,848,624 |
| 2011-06-14 | 2011-06-10 | 177.582 | 251,351 | +6,052 | 0.04% | 44,635,430 |
| 2011-06-13 | 2011-06-09 | 182.671 | 245,299 | +825 | 0.04% | 44,809,117 |
| 2011-06-10 | 2011-06-08 | 181.944 | 244,474 | +5,871 | 0.04% | 44,480,668 |
| 2011-06-09 | 2011-06-07 | 184.126 | 238,603 | +3,576 | 0.04% | 43,932,902 |
| 2011-06-08 | 2011-06-03 | 184.126 | 235,027 | +3,026 | 0.04% | 43,274,469 |
| 2011-06-03 | 2011-06-01 | 189.760 | 232,001 | -275 | 0.04% | 44,024,547 |
| 2011-06-02 | 2011-05-31 | 191.941 | 232,276 | +550 | 0.04% | 44,583,361 |
| 2011-06-01 | 2011-05-30 | 188.306 | 231,726 | +275 | 0.04% | 43,635,410 |
| 2011-05-31 | 2011-05-27 | 191.033 | 231,451 | -7,427 | 0.04% | 44,214,663 |
| 2011-05-30 | 2011-05-26 | 188.124 | 238,878 | +825 | 0.04% | 44,938,756 |
| 2011-05-27 | 2011-05-25 | 187.579 | 238,053 | +1,100 | 0.04% | 44,653,746 |
| 2011-05-26 | 2011-05-24 | 184.853 | 236,953 | +3,026 | 0.04% | 43,801,372 |
| 2011-05-25 | 2011-05-23 | 182.853 | 233,927 | +1,926 | 0.04% | 42,774,297 |
| 2011-05-24 | 2011-05-20 | 186.670 | 232,001 | -550 | 0.04% | 43,307,673 |
| 2011-05-23 | 2011-05-19 | 186.488 | 232,551 | +550 | 0.04% | 43,368,072 |
| 2011-05-20 | 2011-05-18 | 184.307 | 232,001 | +4,401 | 0.04% | 42,759,474 |
| 2011-05-19 | 2011-05-17 | 184.671 | 227,600 | +5,227 | 0.04% | 42,031,076 |
| 2011-05-18 | 2011-05-16 | 187.579 | 222,373 | +550 | 0.03% | 41,712,507 |
| 2011-05-17 | 2011-05-13 | 191.214 | 221,823 | +3,301 | 0.03% | 42,415,722 |
| 2011-05-16 | 2011-05-12 | 188.306 | 218,522 | +277 | 0.03% | 41,149,017 |
| 2011-05-13 | 2011-05-11 | 188.306 | 218,245 | +551 | 0.03% | 41,096,856 |
| 2011-05-12 | 2011-05-09 | 187.943 | 217,694 | +1,925 | 0.03% | 40,913,963 |
| 2011-05-11 | 2011-05-06 | 187.215 | 215,769 | -275 | 0.03% | 40,395,298 |
| 2011-05-09 | 2011-05-05 | 186.307 | 216,044 | +275 | 0.03% | 40,250,439 |
| 2011-05-06 | 2011-05-04 | 186.307 | 215,769 | +550 | 0.03% | 40,199,205 |
| 2011-05-05 | 2011-05-03 | 191.941 | 215,219 | +275 | 0.03% | 41,309,418 |
| 2011-05-04 | 2011-04-29 | 193.214 | 214,944 | +826 | 0.03% | 41,530,115 |
| 2011-05-03 | 2011-04-28 | 193.214 | 214,118 | +2,200 | 0.03% | 41,370,521 |
| 2011-04-29 | 2011-04-27 | 194.850 | 211,918 | -550 | 0.03% | 41,292,120 |
| 2011-04-28 | 2011-04-26 | 193.214 | 212,468 | +1,101 | 0.03% | 41,051,718 |
| 2011-04-27 | 2011-04-21 | 196.122 | 211,367 | +3,301 | 0.03% | 41,453,688 |
| 2011-04-26 | 2011-04-20 | 199.790 | 208,066 | +18,430 | 0.03% | 41,569,583 |
| 2011-04-21 | 2011-04-19 | 197.949 | 189,636 | +12,222 | 0.03% | 37,538,253 |
| 2011-04-20 | 2011-04-18 | 200.895 | 177,414 | +6,517 | 0.03% | 35,641,621 |
| 2011-04-19 | 2011-04-15 | 205.499 | 170,897 | -559 | 0.03% | 35,119,106 |
| 2011-04-18 | 2011-04-14 | 206.235 | 171,456 | +2,172 | 0.03% | 35,360,266 |
| 2011-04-15 | 2011-04-13 | 207.156 | 169,284 | +2,172 | 0.03% | 35,068,182 |
| 2011-04-14 | 2011-04-12 | 201.632 | 167,112 | +817 | 0.03% | 33,695,086 |
| 2011-04-13 | 2011-04-11 | 205.867 | 166,295 | -814 | 0.03% | 34,234,643 |
| 2011-04-12 | 2011-04-08 | 207.892 | 167,109 | -272 | 0.03% | 34,740,702 |
| 2011-04-11 | 2011-04-07 | 206.235 | 167,381 | +2,987 | 0.03% | 34,519,857 |
| 2011-04-08 | 2011-04-06 | 205.683 | 164,394 | -4,616 | 0.03% | 33,813,019 |
| 2011-04-07 | 2011-04-04 | 202.184 | 169,010 | -543 | 0.03% | 34,171,147 |
| 2011-04-06 | 2011-04-01 | 196.844 | 169,553 | -272 | 0.03% | 33,375,517 |
| 2011-04-04 | 2011-03-31 | 198.501 | 169,825 | -7,331 | 0.03% | 33,710,500 |
| 2011-04-01 | 2011-03-30 | 194.634 | 177,156 | +1,086 | 0.03% | 34,480,668 |
| 2011-03-31 | 2011-03-29 | 190.583 | 176,070 | +2,172 | 0.03% | 33,556,026 |
| 2011-03-30 | 2011-03-28 | 192.425 | 173,898 | -7,603 | 0.03% | 33,462,292 |
| 2011-03-29 | 2011-03-25 | 190.583 | 181,501 | +1,358 | 0.03% | 34,591,085 |
| 2011-03-25 | 2011-03-23 | 184.323 | 180,143 | -4,073 | 0.03% | 33,204,449 |
| 2011-03-24 | 2011-03-22 | 179.351 | 184,216 | -1,086 | 0.03% | 33,039,321 |
| 2011-03-23 | 2011-03-21 | 178.799 | 185,302 | -272 | 0.03% | 33,131,733 |
| 2011-03-22 | 2011-03-18 | 174.748 | 185,574 | -271 | 0.03% | 32,428,597 |
| 2011-03-21 | 2011-03-17 | 167.934 | 185,845 | +1,629 | 0.03% | 31,209,767 |
| 2011-03-18 | 2011-03-16 | 170.328 | 184,216 | +5,702 | 0.03% | 31,377,179 |
| 2011-03-17 | 2011-03-15 | 171.985 | 178,514 | +22,266 | 0.03% | 30,701,809 |
| 2011-03-16 | 2011-03-14 | 179.903 | 156,248 | +3,258 | 0.03% | 28,109,547 |
| 2011-03-15 | 2011-03-11 | 178.430 | 152,990 | +6,791 | 0.03% | 27,298,051 |
| 2011-03-14 | 2011-03-10 | 182.850 | 146,199 | +2,444 | 0.02% | 26,732,432 |
| 2011-03-11 | 2011-03-09 | 185.243 | 143,755 | +271 | 0.02% | 26,629,668 |
| 2011-03-10 | 2011-03-08 | 185.059 | 143,484 | -271 | 0.02% | 26,553,046 |
| 2011-03-08 | 2011-03-04 | 184.691 | 143,755 | -4,616 | 0.02% | 26,550,255 |
| 2011-03-07 | 2011-03-03 | 183.218 | 148,371 | +271 | 0.03% | 27,184,223 |
| 2011-03-04 | 2011-03-02 | 181.377 | 148,100 | +6,517 | 0.03% | 26,861,861 |
| 2011-03-03 | 2011-03-01 | 190.031 | 141,583 | -5,702 | 0.02% | 26,905,163 |
| 2011-03-02 | 2011-02-28 | 181.745 | 147,285 | +272 | 0.02% | 26,768,281 |
| 2011-02-28 | 2011-02-24 | 173.827 | 147,013 | +271 | 0.02% | 25,554,804 |
| 2011-02-25 | 2011-02-23 | 176.589 | 146,742 | +1,901 | 0.02% | 25,913,009 |
| 2011-02-24 | 2011-02-22 | 177.325 | 144,841 | +7,060 | 0.02% | 25,683,997 |
| 2011-02-23 | 2011-02-21 | 182.481 | 137,781 | +543 | 0.02% | 25,142,462 |
| 2011-02-22 | 2011-02-18 | 183.954 | 137,238 | -1,358 | 0.02% | 25,245,541 |
| 2011-02-21 | 2011-02-17 | 184.139 | 138,596 | +2,172 | 0.02% | 25,520,872 |
| 2011-02-18 | 2011-02-16 | 183.034 | 136,424 | +543 | 0.02% | 24,970,197 |
| 2011-02-17 | 2011-02-15 | 180.640 | 135,881 | +272 | 0.02% | 24,545,538 |
| 2011-02-16 | 2011-02-14 | 183.586 | 135,609 | +6,788 | 0.02% | 24,895,937 |
| 2011-02-15 | 2011-02-11 | 183.218 | 128,821 | +1,089 | 0.02% | 23,602,313 |
| 2011-02-14 | 2011-02-10 | 183.402 | 127,732 | +1,086 | 0.02% | 23,426,309 |
| 2011-02-11 | 2011-02-09 | 187.821 | 126,646 | +815 | 0.02% | 23,786,824 |
| 2011-02-10 | 2011-02-08 | 193.161 | 125,831 | +1,086 | 0.02% | 24,305,690 |
| 2011-02-08 | 2011-02-02 | 202.184 | 124,745 | +543 | 0.02% | 25,221,464 |
| 2011-01-31 | 2011-01-27 | 200.527 | 124,202 | +538 | 0.02% | 24,905,845 |
| 2011-01-24 | 2011-01-20 | 203.657 | 123,664 | +543 | 0.02% | 25,185,074 |
| 2011-01-21 | 2011-01-19 | 206.235 | 123,121 | -587 | 0.02% | 25,391,887 |
| 2011-01-20 | 2011-01-18 | 205.315 | 123,708 | +1,086 | 0.02% | 25,399,050 |
| 2011-01-18 | 2011-01-14 | 203.841 | 122,622 | +543 | 0.02% | 24,995,442 |
| 2011-01-17 | 2011-01-13 | 206.603 | 122,079 | +271 | 0.02% | 25,221,948 |
| 2011-01-14 | 2011-01-12 | 209.918 | 121,808 | -543 | 0.02% | 25,569,691 |
| 2011-01-13 | 2011-01-11 | 209.550 | 122,351 | -271 | 0.02% | 25,638,617 |
| 2011-01-12 | 2011-01-10 | 206.235 | 122,622 | +271 | 0.02% | 25,288,975 |
| 2011-01-11 | 2011-01-07 | 207.524 | 122,351 | +272 | 0.02% | 25,390,792 |
| 2011-01-06 | 2011-01-04 | 202.921 | 122,079 | +271 | 0.02% | 24,772,359 |
| 2011-01-04 | 2010-12-31 | 195.187 | 121,808 | +543 | 0.02% | 23,775,327 |
| 2010-12-28 | 2010-12-22 | 196.476 | 121,265 | +1,630 | 0.02% | 23,825,647 |
| 2010-12-23 | 2010-12-21 | 195.555 | 119,635 | +543 | 0.02% | 23,395,244 |
| 2010-12-13 | 2010-12-09 | 197.212 | 119,092 | -13,577 | 0.02% | 23,486,423 |
| 2010-12-07 | 2010-12-03 | 200.527 | 132,669 | +13,848 | 0.02% | 26,603,706 |
| 2010-12-03 | 2010-12-01 | 201.079 | 118,821 | -271 | 0.02% | 23,892,448 |
| 2010-11-30 | 2010-11-26 | 200.711 | 119,092 | +271 | 0.02% | 23,903,082 |
| 2010-11-25 | 2010-11-23 | 200.527 | 118,821 | +1,086 | 0.02% | 23,826,810 |
| 2010-11-24 | 2010-11-22 | 204.210 | 117,735 | +272 | 0.02% | 24,042,629 |
| 2010-11-23 | 2010-11-19 | 208.997 | 117,463 | +543 | 0.02% | 24,549,450 |
| 2010-11-22 | 2010-11-18 | 212.864 | 116,920 | -272 | 0.02% | 24,888,083 |
| 2010-11-19 | 2010-11-17 | 213.785 | 117,192 | -1,357 | 0.02% | 25,053,880 |
| 2010-11-18 | 2010-11-16 | 216.547 | 118,549 | +543 | 0.02% | 25,671,428 |
| 2010-11-17 | 2010-11-15 | 220.782 | 118,006 | -272 | 0.02% | 26,053,621 |
| 2010-11-15 | 2010-11-11 | 221.519 | 118,278 | -1,086 | 0.02% | 26,200,792 |
| 2010-11-12 | 2010-11-10 | 219.861 | 119,364 | -271 | 0.02% | 26,243,545 |
| 2010-11-11 | 2010-11-09 | 216.915 | 119,635 | -2,173 | 0.02% | 25,950,657 |
| 2010-11-10 | 2010-11-08 | 220.414 | 121,808 | -1,629 | 0.02% | 26,848,175 |
| 2010-11-09 | 2010-11-05 | 220.230 | 123,437 | -11,404 | 0.02% | 27,184,500 |
| 2010-11-08 | 2010-11-04 | 216.547 | 134,841 | -5,719 | 0.02% | 29,199,412 |
| 2010-11-05 | 2010-11-03 | 211.944 | 140,560 | -5,431 | 0.02% | 29,790,781 |
| 2010-11-03 | 2010-11-01 | 207.708 | 145,991 | -543 | 0.02% | 30,323,547 |
| 2010-11-02 | 2010-10-29 | 202.737 | 146,534 | +272 | 0.02% | 29,707,803 |
| 2010-11-01 | 2010-10-28 | 206.419 | 146,262 | +814 | 0.02% | 30,191,308 |
| 2010-10-29 | 2010-10-27 | 207.892 | 145,448 | +2,173 | 0.02% | 30,237,544 |
| 2010-10-28 | 2010-10-26 | 211.575 | 143,275 | -272 | 0.02% | 30,313,442 |
| 2010-10-27 | 2010-10-25 | 211.944 | 143,547 | -7,331 | 0.02% | 30,423,856 |
| 2010-10-26 | 2010-10-22 | 211.023 | 150,878 | +1,086 | 0.03% | 31,838,702 |
| 2010-10-25 | 2010-10-21 | 211.391 | 149,792 | +2,444 | 0.03% | 31,664,696 |
| 2010-10-22 | 2010-10-20 | 213.785 | 147,348 | -4,616 | 0.02% | 31,500,778 |
| 2010-10-21 | 2010-10-19 | 212.864 | 151,964 | -6,247 | 0.03% | 32,347,697 |
| 2010-10-20 | 2010-10-18 | 209.181 | 158,211 | -1,086 | 0.03% | 33,094,804 |
| 2010-10-19 | 2010-10-15 | 211.207 | 159,297 | -3,534 | 0.03% | 33,644,635 |
| 2010-10-18 | 2010-10-14 | 207.892 | 162,831 | +271 | 0.03% | 33,851,338 |
| 2010-10-15 | 2010-10-13 | 206.972 | 162,560 | +960 | 0.03% | 33,645,332 |
| 2010-10-14 | 2010-10-12 | 207.524 | 161,600 | +7,060 | 0.03% | 33,535,909 |
| 2010-10-13 | 2010-10-11 | 207.708 | 154,540 | +6,516 | 0.03% | 32,099,245 |
| 2010-10-12 | 2010-10-08 | 206.051 | 148,024 | -543 | 0.03% | 30,500,505 |
| 2010-10-11 | 2010-10-07 | 203.473 | 148,567 | -271 | 0.03% | 30,229,394 |
| 2010-10-08 | 2010-10-06 | 206.051 | 148,838 | -5,179 | 0.03% | 30,668,231 |
| 2010-10-07 | 2010-10-05 | 203.841 | 154,017 | -1,358 | 0.03% | 31,395,044 |
| 2010-10-06 | 2010-10-04 | 206.051 | 155,375 | -10,590 | 0.03% | 32,015,187 |
| 2010-10-05 | 2010-09-30 | 203.473 | 165,965 | -3,258 | 0.03% | 33,769,420 |
| 2010-10-04 | 2010-09-29 | 201.263 | 169,223 | -2,987 | 0.03% | 34,058,410 |
| 2010-09-30 | 2010-09-28 | 197.949 | 172,210 | -3,802 | 0.03% | 34,088,794 |
| 2010-09-29 | 2010-09-27 | 202.000 | 176,012 | +815 | 0.03% | 35,554,430 |
| 2010-09-28 | 2010-09-24 | 196.292 | 175,197 | -3,530 | 0.03% | 34,389,723 |
| 2010-09-27 | 2010-09-22 | 193.898 | 178,727 | -8,689 | 0.03% | 34,654,796 |
| 2010-09-24 | 2010-09-21 | 188.926 | 187,416 | -272 | 0.03% | 35,407,791 |
| 2010-09-21 | 2010-09-17 | 185.243 | 187,688 | -271 | 0.03% | 34,767,967 |
| 2010-09-20 | 2010-09-16 | 183.402 | 187,959 | -1,629 | 0.03% | 34,472,063 |
| 2010-09-17 | 2010-09-15 | 184.507 | 189,588 | -1,087 | 0.03% | 34,980,288 |
| 2010-09-16 | 2010-09-14 | 184.691 | 190,675 | -1,086 | 0.03% | 35,215,957 |
| 2010-09-15 | 2010-09-13 | 184.691 | 191,761 | -1,900 | 0.03% | 35,416,532 |
| 2010-09-14 | 2010-09-10 | 181.745 | 193,661 | -2,173 | 0.03% | 35,196,877 |
| 2010-09-13 | 2010-09-09 | 180.088 | 195,834 | -1,086 | 0.03% | 35,267,263 |
| 2010-09-10 | 2010-09-08 | 178.430 | 196,920 | -543 | 0.03% | 35,136,493 |
| 2010-09-08 | 2010-09-06 | 182.670 | 197,463 | -5,278 | 0.03% | 36,070,562 |
| 2010-09-03 | 2010-09-01 | 173.036 | 202,741 | +1,080 | 0.03% | 35,081,546 |
| 2010-09-02 | 2010-08-31 | 176.371 | 201,661 | +809 | 0.03% | 35,567,156 |
| 2010-09-01 | 2010-08-30 | 175.259 | 200,852 | +3,509 | 0.03% | 35,201,208 |
| 2010-08-31 | 2010-08-27 | 174.148 | 197,343 | +2,527 | 0.03% | 34,366,860 |
| 2010-08-30 | 2010-08-26 | 176.927 | 194,816 | +1,350 | 0.03% | 34,468,173 |
| 2010-08-27 | 2010-08-25 | 175.074 | 193,466 | +810 | 0.03% | 33,870,899 |
| 2010-08-26 | 2010-08-24 | 175.815 | 192,656 | +2,968 | 0.03% | 33,871,858 |
| 2010-08-25 | 2010-08-23 | 177.668 | 189,688 | +540 | 0.03% | 33,701,461 |
| 2010-08-24 | 2010-08-20 | 177.853 | 189,148 | +540 | 0.03% | 33,640,563 |
| 2010-08-23 | 2010-08-19 | 179.150 | 188,608 | +270 | 0.03% | 33,789,118 |
| 2010-08-20 | 2010-08-18 | 180.447 | 188,338 | -1,080 | 0.03% | 33,984,993 |
| 2010-08-19 | 2010-08-17 | 178.779 | 189,418 | +3,509 | 0.03% | 33,864,045 |
| 2010-08-18 | 2010-08-16 | 179.520 | 185,909 | +4,318 | 0.03% | 33,374,476 |
| 2010-08-17 | 2010-08-13 | 185.449 | 181,591 | +809 | 0.03% | 33,675,858 |
| 2010-08-16 | 2010-08-12 | 187.302 | 180,782 | -809 | 0.03% | 33,860,753 |
| 2010-08-13 | 2010-08-11 | 188.969 | 181,591 | +285 | 0.03% | 34,315,060 |
| 2010-08-12 | 2010-08-10 | 190.081 | 181,306 | -1,619 | 0.03% | 34,462,740 |
| 2010-08-11 | 2010-08-09 | 191.377 | 182,925 | -6,208 | 0.03% | 35,007,706 |
| 2010-08-09 | 2010-08-05 | 182.485 | 189,133 | +2,159 | 0.03% | 34,513,882 |
| 2010-08-06 | 2010-08-04 | 183.226 | 186,974 | -539 | 0.03% | 34,258,456 |
| 2010-08-05 | 2010-08-03 | 184.152 | 187,513 | -2,699 | 0.03% | 34,530,911 |
| 2010-08-04 | 2010-08-02 | 182.114 | 190,212 | -2,969 | 0.03% | 34,640,304 |
| 2010-07-30 | 2010-07-28 | 178.594 | 193,181 | +1,350 | 0.03% | 34,501,002 |
| 2010-07-29 | 2010-07-27 | 180.447 | 191,831 | -1,620 | 0.03% | 34,615,293 |
| 2010-07-28 | 2010-07-26 | 183.041 | 193,451 | +540 | 0.03% | 35,409,369 |
| 2010-07-27 | 2010-07-23 | 180.262 | 192,911 | -4,318 | 0.03% | 34,774,437 |
| 2010-07-23 | 2010-07-21 | 172.295 | 197,229 | +540 | 0.03% | 33,981,613 |
| 2010-07-21 | 2010-07-19 | 170.813 | 196,689 | +3,238 | 0.03% | 33,597,059 |
| 2010-07-20 | 2010-07-16 | 170.813 | 193,451 | +540 | 0.03% | 33,043,966 |
| 2010-07-19 | 2010-07-15 | 173.036 | 192,911 | +810 | 0.03% | 33,380,600 |
| 2010-07-16 | 2010-07-14 | 176.742 | 192,101 | -3,779 | 0.03% | 33,952,227 |
| 2010-07-15 | 2010-07-13 | 176.742 | 195,880 | +1,181 | 0.03% | 34,620,134 |
| 2010-07-14 | 2010-07-12 | 176.000 | 194,699 | -1,349 | 0.03% | 34,267,119 |
| 2010-07-13 | 2010-07-09 | 174.889 | 196,048 | -2,429 | 0.03% | 34,286,620 |
| 2010-07-12 | 2010-07-08 | 170.628 | 198,477 | -1,890 | 0.03% | 33,865,702 |
| 2010-07-09 | 2010-07-07 | 169.702 | 200,367 | +3,239 | 0.03% | 34,002,585 |
| 2010-07-08 | 2010-07-06 | 171.369 | 197,128 | -810 | 0.03% | 33,781,608 |
| 2010-07-07 | 2010-07-05 | 170.628 | 197,938 | +270 | 0.03% | 33,773,734 |
| 2010-07-05 | 2010-06-30 | 170.443 | 197,668 | +2,969 | 0.03% | 33,691,044 |
| 2010-07-02 | 2010-06-29 | 173.407 | 194,699 | +540 | 0.03% | 33,762,130 |
| 2010-06-30 | 2010-06-28 | 176.742 | 194,159 | +270 | 0.03% | 34,315,961 |
| 2010-06-29 | 2010-06-25 | 176.742 | 193,889 | +270 | 0.03% | 34,268,241 |
| 2010-06-28 | 2010-06-24 | 178.409 | 193,619 | -810 | 0.03% | 34,543,356 |
| 2010-06-25 | 2010-06-23 | 179.150 | 194,429 | -270 | 0.03% | 34,831,950 |
| 2010-06-24 | 2010-06-22 | 177.112 | 194,699 | -810 | 0.03% | 34,483,543 |
| 2010-06-23 | 2010-06-21 | 176.927 | 195,509 | +1,620 | 0.03% | 34,590,783 |
| 2010-06-22 | 2010-06-18 | 171.184 | 193,889 | +1,349 | 0.03% | 33,190,624 |
| 2010-06-18 | 2010-06-15 | 177.112 | 192,540 | -1,079 | 0.03% | 34,101,158 |
| 2010-06-17 | 2010-06-14 | 176.371 | 193,619 | -540 | 0.03% | 34,148,780 |
| 2010-06-15 | 2010-06-11 | 172.666 | 194,159 | -396 | 0.03% | 33,524,608 |
| 2010-06-10 | 2010-06-08 | 170.072 | 194,555 | +540 | 0.03% | 33,088,368 |
| 2010-06-09 | 2010-06-07 | 166.737 | 194,015 | -1,350 | 0.03% | 32,349,538 |
| 2010-06-08 | 2010-06-04 | 173.036 | 195,365 | +3,779 | 0.03% | 33,805,231 |
| 2010-06-07 | 2010-06-03 | 175.815 | 191,586 | +810 | 0.03% | 33,683,736 |
| 2010-06-04 | 2010-06-02 | 174.333 | 190,776 | -810 | 0.03% | 33,258,575 |
| 2010-06-03 | 2010-06-01 | 171.554 | 191,586 | +1,349 | 0.03% | 32,867,375 |
| 2010-06-02 | 2010-05-31 | 171.739 | 190,237 | -630 | 0.03% | 32,671,193 |
| 2010-06-01 | 2010-05-28 | 173.407 | 190,867 | -809 | 0.03% | 33,097,635 |
| 2010-05-31 | 2010-05-27 | 169.331 | 191,676 | -2,429 | 0.03% | 32,456,688 |
| 2010-05-28 | 2010-05-26 | 160.438 | 194,105 | +1,619 | 0.03% | 31,141,884 |
| 2010-05-27 | 2010-05-25 | 159.697 | 192,486 | +540 | 0.03% | 30,739,492 |
| 2010-05-26 | 2010-05-24 | 165.811 | 191,946 | -3,317 | 0.03% | 31,826,756 |
| 2010-05-25 | 2010-05-20 | 161.550 | 195,263 | +1,080 | 0.03% | 31,544,723 |
| 2010-05-24 | 2010-05-19 | 164.885 | 194,183 | -4,049 | 0.03% | 32,017,800 |
| 2010-05-20 | 2010-05-18 | 167.478 | 198,232 | +1,080 | 0.03% | 33,199,570 |
| 2010-05-19 | 2010-05-17 | 168.775 | 197,152 | +2,969 | 0.03% | 33,274,369 |
| 2010-05-18 | 2010-05-14 | 172.480 | 194,183 | -810 | 0.03% | 33,492,777 |
| 2010-05-17 | 2010-05-13 | 172.295 | 194,993 | +1,350 | 0.03% | 33,596,361 |
| 2010-05-13 | 2010-05-11 | 173.963 | 193,643 | +3,547 | 0.03% | 33,686,638 |
| 2010-05-12 | 2010-05-10 | 176.556 | 190,096 | -1,079 | 0.03% | 33,562,643 |
| 2010-05-11 | 2010-05-07 | 175.445 | 191,175 | +4,588 | 0.03% | 33,540,640 |
| 2010-05-10 | 2010-05-06 | 174.148 | 186,587 | +1,349 | 0.03% | 32,493,725 |
| 2010-05-07 | 2010-05-05 | 174.518 | 185,238 | +1,620 | 0.03% | 32,327,436 |
| 2010-05-06 | 2010-05-04 | 178.965 | 183,618 | +2,159 | 0.03% | 32,861,142 |
| 2010-05-05 | 2010-05-03 | 180.447 | 181,459 | +3,508 | 0.03% | 32,743,699 |
| 2010-05-04 | 2010-04-30 | 184.708 | 177,951 | +5,128 | 0.03% | 32,868,952 |
| 2010-05-03 | 2010-04-29 | 183.226 | 172,823 | +6,747 | 0.03% | 31,665,628 |
| 2010-04-30 | 2010-04-28 | 186.375 | 166,076 | +17,273 | 0.03% | 30,952,457 |
| 2010-04-29 | 2010-04-27 | 188.969 | 148,803 | +1,619 | 0.03% | 28,119,146 |
| 2010-04-28 | 2010-04-26 | 194.712 | 147,184 | +1,080 | 0.03% | 28,658,509 |
| 2010-04-26 | 2010-04-22 | 188.043 | 146,104 | +8,636 | 0.03% | 27,473,780 |
| 2010-04-23 | 2010-04-21 | 190.266 | 137,468 | +2,159 | 0.02% | 26,155,458 |
| 2010-04-22 | 2010-04-20 | 191.748 | 135,309 | +1,889 | 0.02% | 25,945,217 |
| 2010-04-21 | 2010-04-19 | 193.230 | 133,420 | +1,890 | 0.02% | 25,780,748 |
| 2010-04-20 | 2010-04-16 | 196.750 | 131,530 | +4,588 | 0.02% | 25,878,530 |
| 2010-04-19 | 2010-04-15 | 210.543 | 126,942 | +1,619 | 0.02% | 26,726,807 |
| 2010-04-16 | 2010-04-14 | 207.339 | 125,323 | +23 | 0.02% | 25,984,361 |
| 2010-04-15 | 2010-04-13 | 204.323 | 125,300 | +1,881 | 0.02% | 25,601,707 |
| 2010-04-14 | 2010-04-12 | 205.454 | 123,419 | +2,918 | 0.02% | 25,356,954 |
| 2010-04-13 | 2010-04-09 | 207.905 | 120,501 | -1,061 | 0.02% | 25,052,711 |
| 2010-04-12 | 2010-04-08 | 205.831 | 121,562 | +3,713 | 0.02% | 25,021,252 |
| 2010-04-09 | 2010-04-07 | 207.905 | 117,849 | +266 | 0.02% | 24,501,348 |
| 2010-04-08 | 2010-04-01 | 206.962 | 117,583 | +1,061 | 0.02% | 24,335,229 |
| 2010-04-07 | 2010-03-31 | 206.208 | 116,522 | +1,061 | 0.02% | 24,027,790 |
| 2010-04-01 | 2010-03-30 | 215.256 | 115,461 | -1,061 | 0.02% | 24,853,639 |
| 2010-03-31 | 2010-03-29 | 212.240 | 116,522 | -1,857 | 0.02% | 24,730,613 |
| 2010-03-30 | 2010-03-26 | 211.297 | 118,379 | -265 | 0.02% | 25,013,177 |
| 2010-03-29 | 2010-03-25 | 206.020 | 118,644 | +530 | 0.02% | 24,443,000 |
| 2010-03-26 | 2010-03-24 | 206.585 | 118,114 | -1,326 | 0.02% | 24,400,600 |
| 2010-03-25 | 2010-03-23 | 203.946 | 119,440 | -531 | 0.02% | 24,359,346 |
| 2010-03-22 | 2010-03-18 | 213.371 | 119,971 | -796 | 0.02% | 25,598,309 |
| 2010-03-19 | 2010-03-17 | 211.486 | 120,767 | -2,652 | 0.02% | 25,540,518 |
| 2010-03-18 | 2010-03-16 | 206.774 | 123,419 | -1,061 | 0.02% | 25,519,797 |
| 2010-03-17 | 2010-03-15 | 206.397 | 124,480 | +530 | 0.02% | 25,692,258 |
| 2010-03-16 | 2010-03-12 | 206.208 | 123,950 | -530 | 0.02% | 25,559,504 |
| 2010-03-15 | 2010-03-11 | 200.742 | 124,480 | +820 | 0.02% | 24,988,360 |
| 2010-03-12 | 2010-03-10 | 203.381 | 123,660 | +1,591 | 0.02% | 25,150,073 |
| 2010-03-10 | 2010-03-08 | 206.585 | 122,069 | -796 | 0.02% | 25,217,644 |
| 2010-03-09 | 2010-03-05 | 203.381 | 122,865 | +266 | 0.02% | 24,988,386 |
| 2010-03-04 | 2010-03-02 | 204.512 | 122,599 | -531 | 0.02% | 25,072,938 |
| 2010-03-03 | 2010-03-01 | 205.077 | 123,130 | -4,244 | 0.02% | 25,251,161 |
| 2010-03-02 | 2010-02-26 | 197.726 | 127,374 | -8,754 | 0.02% | 25,185,168 |
| 2010-03-01 | 2010-02-25 | 195.087 | 136,128 | -530 | 0.02% | 26,556,839 |
| 2010-02-26 | 2010-02-24 | 196.595 | 136,658 | +265 | 0.02% | 26,866,305 |
| 2010-02-25 | 2010-02-23 | 196.972 | 136,393 | -4,775 | 0.02% | 26,865,625 |
| 2010-02-24 | 2010-02-22 | 189.056 | 141,168 | +1,326 | 0.02% | 26,688,598 |
| 2010-02-23 | 2010-02-19 | 183.212 | 139,842 | +1,062 | 0.02% | 25,620,787 |
| 2010-02-22 | 2010-02-18 | 191.317 | 138,780 | +265 | 0.02% | 26,551,037 |
| 2010-02-19 | 2010-02-17 | 193.956 | 138,515 | -5,836 | 0.02% | 26,865,860 |
| 2010-02-18 | 2010-02-12 | 190.752 | 144,351 | -20,956 | 0.03% | 27,535,241 |
| 2010-02-17 | 2010-02-11 | 185.851 | 165,307 | -1,034 | 0.03% | 30,722,512 |
| 2010-02-12 | 2010-02-10 | 179.631 | 166,341 | +2,122 | 0.03% | 29,880,013 |
| 2010-02-11 | 2010-02-09 | 179.066 | 164,219 | +1,857 | 0.03% | 29,405,975 |
| 2010-02-10 | 2010-02-08 | 174.919 | 162,362 | +1,591 | 0.03% | 28,400,170 |
| 2010-02-09 | 2010-02-05 | 179.254 | 160,771 | +14,590 | 0.03% | 28,818,860 |
| 2010-02-08 | 2010-02-04 | 186.040 | 146,181 | +8,223 | 0.03% | 27,195,475 |
| 2010-02-05 | 2010-02-03 | 194.145 | 137,958 | -265 | 0.02% | 26,783,830 |
| 2010-02-04 | 2010-02-02 | 191.883 | 138,223 | -265 | 0.02% | 26,522,635 |
| 2010-02-03 | 2010-02-01 | 190.375 | 138,488 | +3,714 | 0.02% | 26,364,655 |
| 2010-02-02 | 2010-01-29 | 185.286 | 134,774 | +1,061 | 0.02% | 24,971,705 |
| 2010-02-01 | 2010-01-28 | 188.490 | 133,713 | +6,631 | 0.02% | 25,203,578 |
| 2010-01-29 | 2010-01-27 | 192.448 | 127,082 | +1,857 | 0.02% | 24,456,728 |
| 2010-01-28 | 2010-01-26 | 193.579 | 125,225 | -1,857 | 0.02% | 24,240,973 |
| 2010-01-27 | 2010-01-25 | 196.595 | 127,082 | +1,271 | 0.02% | 24,983,709 |
| 2010-01-26 | 2010-01-22 | 193.014 | 125,811 | +1,857 | 0.02% | 24,283,268 |
| 2010-01-25 | 2010-01-21 | 195.653 | 123,954 | +6,366 | 0.02% | 24,251,939 |
| 2010-01-22 | 2010-01-20 | 203.946 | 117,588 | +2,918 | 0.02% | 23,981,637 |
| 2010-01-21 | 2010-01-19 | 209.224 | 114,670 | +2,122 | 0.02% | 23,991,719 |
| 2010-01-20 | 2010-01-18 | 208.093 | 112,548 | +266 | 0.02% | 23,420,460 |
| 2010-01-19 | 2010-01-15 | 211.486 | 112,282 | +530 | 0.02% | 23,746,060 |
| 2010-01-18 | 2010-01-14 | 209.601 | 111,752 | +2,388 | 0.02% | 23,423,331 |
| 2010-01-15 | 2010-01-13 | 212.240 | 109,364 | +8,753 | 0.02% | 23,211,401 |
| 2010-01-14 | 2010-01-12 | 226.942 | 100,611 | -4,752 | 0.02% | 22,832,871 |
| 2010-01-13 | 2010-01-11 | 226.000 | 105,363 | -1,061 | 0.02% | 23,812,000 |
| 2010-01-12 | 2010-01-08 | 223.361 | 106,424 | -2,918 | 0.02% | 23,770,948 |
| 2010-01-11 | 2010-01-07 | 219.026 | 109,342 | +2,122 | 0.02% | 23,948,687 |
| 2010-01-08 | 2010-01-06 | 222.418 | 107,220 | +265 | 0.02% | 23,847,693 |
| 2010-01-07 | 2010-01-05 | 225.434 | 106,955 | -1,326 | 0.02% | 24,111,312 |
| 2010-01-05 | 2009-12-31 | 220.156 | 108,281 | -2,653 | 0.02% | 23,838,760 |
| 2010-01-04 | 2009-12-29 | 214.879 | 110,934 | +1,061 | 0.02% | 23,837,357 |
| 2009-12-30 | 2009-12-28 | 212.994 | 109,873 | +531 | 0.02% | 23,402,270 |
| 2009-12-29 | 2009-12-24 | 217.329 | 109,342 | -3,449 | 0.02% | 23,763,198 |
| 2009-12-23 | 2009-12-21 | 205.077 | 112,791 | +265 | 0.02% | 23,130,867 |
| 2009-12-22 | 2009-12-18 | 207.339 | 112,526 | +266 | 0.02% | 23,331,042 |
| 2009-12-21 | 2009-12-17 | 213.936 | 112,260 | +265 | 0.02% | 24,016,486 |
| 2009-12-18 | 2009-12-16 | 219.968 | 111,995 | -265 | 0.02% | 24,635,312 |
| 2009-12-17 | 2009-12-15 | 221.476 | 112,260 | -12,112 | 0.02% | 24,862,882 |
| 2009-12-16 | 2009-12-14 | 219.968 | 124,372 | -2,122 | 0.02% | 27,357,855 |
| 2009-12-15 | 2009-12-11 | 217.895 | 126,494 | -773 | 0.02% | 27,562,355 |
| 2009-12-14 | 2009-12-10 | 215.067 | 127,267 | +795 | 0.02% | 27,370,959 |
| 2009-12-11 | 2009-12-09 | 215.633 | 126,472 | +266 | 0.02% | 27,271,497 |
| 2009-12-10 | 2009-12-08 | 216.952 | 126,206 | +1,591 | 0.02% | 27,380,659 |
| 2009-12-09 | 2009-12-07 | 221.853 | 124,615 | +1,592 | 0.02% | 27,646,194 |
| 2009-12-08 | 2009-12-04 | 222.984 | 123,023 | +3,017 | 0.02% | 27,432,136 |
| 2009-12-07 | 2009-12-03 | 228.262 | 120,006 | -4,245 | 0.02% | 27,392,752 |
| 2009-12-04 | 2009-12-02 | 215.256 | 124,251 | +1,592 | 0.02% | 26,745,737 |
| 2009-12-03 | 2009-12-01 | 213.748 | 122,659 | -2,122 | 0.02% | 26,218,090 |
| 2009-12-02 | 2009-11-30 | 206.208 | 124,781 | -531 | 0.02% | 25,730,863 |
| 2009-12-01 | 2009-11-27 | 194.899 | 125,312 | +1,327 | 0.02% | 24,423,155 |
| 2009-11-27 | 2009-11-25 | 210.355 | 123,985 | -796 | 0.02% | 26,080,860 |
| 2009-11-26 | 2009-11-24 | 205.461 | 124,781 | +530 | 0.02% | 25,637,569 |
| 2009-11-25 | 2009-11-23 | 210.199 | 124,251 | -103 | 0.02% | 26,117,435 |
| 2009-11-24 | 2009-11-20 | 205.461 | 124,354 | +264 | 0.02% | 25,549,837 |
| 2009-11-23 | 2009-11-19 | 208.683 | 124,090 | -528 | 0.02% | 25,895,434 |
| 2009-11-20 | 2009-11-18 | 207.735 | 124,618 | -791 | 0.02% | 25,887,518 |
| 2009-11-19 | 2009-11-17 | 208.493 | 125,409 | -1,583 | 0.02% | 26,146,916 |
| 2009-11-18 | 2009-11-16 | 208.114 | 126,992 | -528 | 0.02% | 26,428,821 |
| 2009-11-17 | 2009-11-13 | 204.513 | 127,520 | +2,902 | 0.02% | 26,079,475 |
| 2009-11-13 | 2009-11-11 | 214.179 | 124,618 | +23 | 0.02% | 26,690,598 |
| 2009-11-12 | 2009-11-10 | 214.179 | 124,595 | -264 | 0.02% | 26,685,672 |
| 2009-11-11 | 2009-11-09 | 212.473 | 124,859 | +1,319 | 0.02% | 26,529,224 |
| 2009-11-10 | 2009-11-06 | 213.421 | 123,540 | -263 | 0.02% | 26,366,050 |
| 2009-11-06 | 2009-11-04 | 213.990 | 123,803 | -2,638 | 0.02% | 26,492,577 |
| 2009-11-05 | 2009-11-03 | 210.389 | 126,441 | -528 | 0.02% | 26,601,737 |
| 2009-11-04 | 2009-11-02 | 212.663 | 126,969 | +264 | 0.02% | 27,001,609 |
| 2009-11-03 | 2009-10-30 | 211.526 | 126,705 | -1,847 | 0.02% | 26,801,373 |
| 2009-11-02 | 2009-10-29 | 196.742 | 128,552 | +2,638 | 0.02% | 25,291,540 |
| 2009-10-29 | 2009-10-27 | 200.532 | 125,914 | -264 | 0.02% | 25,249,849 |
| 2009-10-28 | 2009-10-23 | 209.630 | 126,178 | +4,221 | 0.02% | 26,450,742 |
| 2009-10-27 | 2009-10-22 | 217.212 | 121,957 | -7,650 | 0.02% | 26,490,517 |
| 2009-10-23 | 2009-10-21 | 219.486 | 129,607 | -3,166 | 0.02% | 28,446,976 |
| 2009-10-22 | 2009-10-20 | 213.990 | 132,773 | -6,594 | 0.02% | 28,412,065 |
| 2009-10-21 | 2009-10-19 | 207.166 | 139,367 | -792 | 0.02% | 28,872,155 |
| 2009-10-20 | 2009-10-16 | 202.997 | 140,159 | -527 | 0.02% | 28,451,787 |
| 2009-10-19 | 2009-10-15 | 201.670 | 140,686 | -6,595 | 0.02% | 28,372,108 |
| 2009-10-16 | 2009-10-14 | 205.271 | 147,281 | -1,847 | 0.03% | 30,232,515 |
| 2009-10-15 | 2009-10-13 | 200.912 | 149,128 | -2,877 | 0.03% | 29,961,541 |
| 2009-10-14 | 2009-10-12 | 198.448 | 152,005 | -6,858 | 0.03% | 30,165,022 |
| 2009-10-13 | 2009-10-09 | 196.173 | 158,863 | -5,013 | 0.03% | 31,164,646 |
| 2009-10-12 | 2009-10-08 | 192.382 | 163,876 | -2,110 | 0.03% | 31,526,843 |
| 2009-10-09 | 2009-10-07 | 186.886 | 165,986 | -791 | 0.03% | 31,020,405 |
| 2009-10-07 | 2009-10-05 | 180.631 | 166,777 | +1,055 | 0.03% | 30,125,076 |
| 2009-10-06 | 2009-10-02 | 184.232 | 165,722 | +1,055 | 0.03% | 30,531,316 |
| 2009-10-05 | 2009-09-30 | 193.330 | 164,667 | +528 | 0.03% | 31,835,072 |
| 2009-10-02 | 2009-09-29 | 187.833 | 164,139 | +263 | 0.03% | 30,830,781 |
| 2009-09-30 | 2009-09-28 | 182.905 | 163,876 | +1,056 | 0.03% | 29,973,797 |
| 2009-09-29 | 2009-09-25 | 188.592 | 162,820 | +1,582 | 0.03% | 30,706,472 |
| 2009-09-28 | 2009-09-24 | 190.297 | 161,238 | +2,375 | 0.03% | 30,683,169 |
| 2009-09-25 | 2009-09-23 | 198.258 | 158,863 | -3,804 | 0.03% | 31,495,865 |
| 2009-09-24 | 2009-09-22 | 194.467 | 162,667 | -527 | 0.03% | 31,633,403 |
| 2009-09-23 | 2009-09-21 | 189.160 | 163,194 | +512 | 0.03% | 30,869,800 |
| 2009-09-21 | 2009-09-17 | 200.343 | 162,682 | +263 | 0.03% | 32,592,193 |
| 2009-09-18 | 2009-09-16 | 199.964 | 162,419 | -3,693 | 0.03% | 32,477,933 |
| 2009-09-17 | 2009-09-15 | 192.193 | 166,112 | -791 | 0.03% | 31,925,525 |
| 2009-09-16 | 2009-09-14 | 191.245 | 166,903 | -528 | 0.03% | 31,919,376 |
| 2009-09-15 | 2009-09-11 | 193.520 | 167,431 | -4,706 | 0.03% | 32,401,171 |
| 2009-09-11 | 2009-09-09 | 188.402 | 172,137 | -1,583 | 0.03% | 32,430,952 |
| 2009-09-10 | 2009-09-08 | 187.644 | 173,720 | -1,319 | 0.03% | 32,597,486 |
| 2009-09-09 | 2009-09-07 | 185.369 | 175,039 | -2,374 | 0.03% | 32,446,867 |
| 2009-09-08 | 2009-09-04 | 183.095 | 177,413 | +527 | 0.03% | 32,483,413 |
| 2009-09-07 | 2009-09-03 | 176.082 | 176,886 | -1,583 | 0.03% | 31,146,429 |
| 2009-09-04 | 2009-09-02 | 172.291 | 178,469 | +1,056 | 0.03% | 30,748,629 |
| 2009-09-03 | 2009-09-01 | 174.376 | 177,413 | +791 | 0.03% | 30,936,584 |
| 2009-09-02 | 2009-08-31 | 172.670 | 176,622 | +791 | 0.03% | 30,497,361 |
| 2009-09-01 | 2009-08-28 | 178.356 | 175,831 | -2,638 | 0.03% | 31,360,585 |
| 2009-08-28 | 2009-08-26 | 180.441 | 178,469 | +1,056 | 0.03% | 32,203,185 |
| 2009-08-27 | 2009-08-25 | 181.958 | 177,413 | +1,319 | 0.03% | 32,281,653 |
| 2009-08-26 | 2009-08-24 | 184.611 | 176,094 | -1,056 | 0.03% | 32,508,925 |
| 2009-08-25 | 2009-08-21 | 178.546 | 177,150 | +2,902 | 0.03% | 31,629,414 |
| 2009-08-24 | 2009-08-20 | 177.977 | 174,248 | +264 | 0.03% | 31,012,193 |
| 2009-08-21 | 2009-08-19 | 175.134 | 173,984 | -264 | 0.03% | 30,470,556 |
| 2009-08-20 | 2009-08-18 | 178.925 | 174,248 | +264 | 0.03% | 31,177,328 |
| 2009-08-19 | 2009-08-17 | 177.598 | 173,984 | +197 | 0.03% | 30,899,254 |
| 2009-08-17 | 2009-08-13 | 184.611 | 173,787 | +1,319 | 0.03% | 32,083,027 |
| 2009-08-14 | 2009-08-12 | 182.526 | 172,468 | +1,055 | 0.03% | 31,479,941 |
| 2009-08-13 | 2009-08-11 | 190.487 | 171,413 | +1,583 | 0.03% | 32,651,934 |
| 2009-08-12 | 2009-08-10 | 188.971 | 169,830 | +1,582 | 0.03% | 32,092,877 |
| 2009-08-11 | 2009-08-07 | 184.801 | 168,248 | +4,749 | 0.03% | 31,092,355 |
| 2009-08-10 | 2009-08-06 | 192.003 | 163,499 | +264 | 0.03% | 31,392,336 |
| 2009-08-07 | 2009-08-05 | 192.193 | 163,235 | +791 | 0.03% | 31,372,587 |
| 2009-08-06 | 2009-08-04 | 201.480 | 162,444 | +3,693 | 0.03% | 32,729,248 |
| 2009-08-05 | 2009-08-03 | 200.532 | 158,751 | +2,902 | 0.03% | 31,834,734 |
| 2009-08-04 | 2009-07-31 | 194.088 | 155,849 | -791 | 0.03% | 30,248,446 |
| 2009-08-03 | 2009-07-30 | 183.474 | 156,640 | -528 | 0.03% | 28,739,362 |
| 2009-07-31 | 2009-07-29 | 182.526 | 157,168 | +1,055 | 0.03% | 28,687,289 |
| 2009-07-30 | 2009-07-28 | 187.644 | 156,113 | +252 | 0.03% | 29,293,641 |
| 2009-07-29 | 2009-07-27 | 186.128 | 155,861 | +792 | 0.03% | 29,010,021 |
| 2009-07-27 | 2009-07-23 | 183.853 | 155,069 | -528 | 0.03% | 28,509,908 |
| 2009-07-24 | 2009-07-22 | 178.356 | 155,597 | -3,166 | 0.03% | 27,751,722 |
| 2009-07-23 | 2009-07-21 | 177.977 | 158,763 | -263 | 0.03% | 28,256,215 |
| 2009-07-22 | 2009-07-20 | 174.945 | 159,026 | -3,430 | 0.03% | 27,820,756 |
| 2009-07-21 | 2009-07-17 | 169.827 | 162,456 | -1,846 | 0.03% | 27,589,438 |
| 2009-07-20 | 2009-07-16 | 165.089 | 164,302 | -1,583 | 0.03% | 27,124,397 |
| 2009-07-17 | 2009-07-15 | 163.004 | 165,885 | -1,847 | 0.03% | 27,039,874 |
| 2009-07-16 | 2009-07-14 | 157.318 | 167,732 | -1,055 | 0.03% | 26,387,188 |
| 2009-07-15 | 2009-07-13 | 152.010 | 168,787 | +4,485 | 0.03% | 25,657,389 |
| 2009-07-14 | 2009-07-10 | 157.886 | 164,302 | +2,110 | 0.03% | 25,941,014 |
| 2009-07-13 | 2009-07-09 | 161.677 | 162,192 | +1,583 | 0.03% | 26,222,709 |
| 2009-07-09 | 2009-07-07 | 165.278 | 160,609 | +2,638 | 0.03% | 26,545,166 |
| 2009-07-07 | 2009-07-03 | 165.657 | 157,971 | +791 | 0.03% | 26,169,046 |
| 2009-07-06 | 2009-07-02 | 165.278 | 157,180 | -1,846 | 0.03% | 25,978,428 |
| 2009-07-03 | 2009-06-30 | 168.500 | 159,026 | -2,638 | 0.03% | 26,795,939 |
| 2009-07-02 | 2009-06-29 | 170.206 | 161,664 | +1,582 | 0.03% | 27,516,218 |
| 2009-06-30 | 2009-06-26 | 170.396 | 160,082 | +4,749 | 0.03% | 27,277,294 |
| 2009-06-29 | 2009-06-25 | 168.690 | 155,333 | -1,319 | 0.03% | 26,203,109 |
| 2009-06-26 | 2009-06-24 | 158.834 | 156,652 | +527 | 0.03% | 24,881,643 |
| 2009-06-25 | 2009-06-23 | 156.938 | 156,125 | +2,902 | 0.03% | 24,502,019 |
| 2009-06-24 | 2009-06-22 | 163.572 | 153,223 | +264 | 0.03% | 25,063,046 |
| 2009-06-23 | 2009-06-19 | 158.455 | 152,959 | +2,110 | 0.03% | 24,237,086 |
| 2009-06-19 | 2009-06-17 | 160.350 | 150,849 | +1,847 | 0.03% | 24,188,664 |
| 2009-06-18 | 2009-06-16 | 165.278 | 149,002 | +791 | 0.03% | 24,626,782 |
| 2009-06-17 | 2009-06-15 | 170.206 | 148,211 | -264 | 0.03% | 25,226,434 |
| 2009-06-16 | 2009-06-12 | 173.807 | 148,475 | +264 | 0.03% | 25,806,063 |
| 2009-06-15 | 2009-06-11 | 172.670 | 148,211 | -406 | 0.03% | 25,591,627 |
| 2009-06-12 | 2009-06-10 | 177.409 | 148,617 | +791 | 0.03% | 26,365,950 |
| 2009-06-11 | 2009-06-09 | 172.860 | 147,826 | +528 | 0.03% | 25,553,168 |
| 2009-06-10 | 2009-06-08 | 173.428 | 147,298 | -264 | 0.03% | 25,545,654 |
| 2009-06-09 | 2009-06-05 | 182.905 | 147,562 | -791 | 0.03% | 26,989,879 |
| 2009-06-08 | 2009-06-04 | 179.494 | 148,353 | +264 | 0.03% | 26,628,420 |
| 2009-06-05 | 2009-06-03 | 185.559 | 148,089 | +527 | 0.03% | 27,479,231 |
| 2009-06-04 | 2009-06-02 | 184.232 | 147,562 | +1,847 | 0.03% | 27,185,660 |
| 2009-06-03 | 2009-06-01 | 183.095 | 145,715 | -1,055 | 0.03% | 26,679,671 |
| 2009-06-02 | 2009-05-29 | 177.409 | 146,770 | -264 | 0.03% | 26,038,276 |
| 2009-06-01 | 2009-05-27 | 174.755 | 147,034 | -3,693 | 0.03% | 25,694,950 |
| 2009-05-29 | 2009-05-26 | 162.246 | 150,727 | +791 | 0.03% | 24,454,788 |
| 2009-05-27 | 2009-05-25 | 159.023 | 149,936 | -1,055 | 0.03% | 23,843,333 |
| 2009-05-26 | 2009-05-22 | 150.684 | 150,991 | +264 | 0.03% | 22,751,880 |
| 2009-05-25 | 2009-05-21 | 151.821 | 150,727 | +527 | 0.03% | 22,883,511 |
| 2009-05-22 | 2009-05-20 | 152.958 | 150,200 | -1,583 | 0.03% | 22,974,314 |
| 2009-05-21 | 2009-05-19 | 150.684 | 151,783 | -4,220 | 0.03% | 22,871,221 |
| 2009-05-20 | 2009-05-18 | 145.945 | 156,003 | +791 | 0.03% | 22,767,889 |
| 2009-05-19 | 2009-05-15 | 141.017 | 155,212 | +264 | 0.03% | 21,887,559 |
| 2009-05-18 | 2009-05-14 | 140.069 | 154,948 | +791 | 0.03% | 21,703,486 |
| 2009-05-15 | 2009-05-13 | 145.377 | 154,157 | -1,055 | 0.03% | 22,410,818 |
| 2009-05-13 | 2009-05-11 | 142.533 | 155,212 | +3,166 | 0.03% | 22,122,909 |
| 2009-05-11 | 2009-05-07 | 151.063 | 152,046 | +527 | 0.03% | 22,968,488 |
| 2009-05-08 | 2009-05-06 | 150.684 | 151,519 | +1,055 | 0.03% | 22,831,441 |
| 2009-05-07 | 2009-05-05 | 152.390 | 150,464 | -263 | 0.03% | 22,929,139 |
| 2009-05-06 | 2009-05-04 | 151.252 | 150,727 | -792 | 0.03% | 22,797,805 |
| 2009-05-05 | 2009-04-30 | 138.364 | 151,519 | -264 | 0.03% | 20,964,719 |
| 2009-05-04 | 2009-04-29 | 130.593 | 151,783 | +792 | 0.03% | 19,821,725 |
| 2009-04-29 | 2009-04-27 | 133.246 | 150,991 | -5,540 | 0.03% | 20,118,958 |
| 2009-04-28 | 2009-04-24 | 135.141 | 156,531 | -791 | 0.03% | 21,153,829 |
| 2009-04-24 | 2009-04-22 | 129.076 | 157,322 | +527 | 0.03% | 20,306,527 |
| 2009-04-23 | 2009-04-21 | 135.331 | 156,795 | +264 | 0.03% | 21,219,225 |
| 2009-04-22 | 2009-04-20 | 141.396 | 156,531 | -264 | 0.03% | 22,132,898 |
| 2009-04-21 | 2009-04-17 | 135.331 | 156,795 | -527 | 0.03% | 21,219,225 |
| 2009-04-20 | 2009-04-16 | 134.004 | 157,322 | -264 | 0.03% | 21,081,813 |
| 2009-04-17 | 2009-04-15 | 133.445 | 157,586 | -528 | 0.03% | 21,029,138 |
| 2009-04-16 | 2009-04-14 | 134.784 | 158,114 | +2,667 | 0.03% | 21,311,198 |
| 2009-04-14 | 2009-04-08 | 126.372 | 155,447 | +262 | 0.03% | 19,644,104 |
| 2009-04-08 | 2009-04-06 | 133.828 | 155,185 | +261 | 0.03% | 20,768,073 |
| 2009-04-07 | 2009-04-03 | 130.195 | 154,924 | -11,769 | 0.03% | 20,170,387 |
| 2009-04-06 | 2009-04-02 | 124.078 | 166,693 | +6,800 | 0.03% | 20,682,855 |
| 2009-04-03 | 2009-04-01 | 109.548 | 159,893 | +785 | 0.03% | 17,515,901 |
| 2009-04-02 | 2009-03-31 | 112.798 | 159,108 | +261 | 0.03% | 17,947,024 |
| 2009-04-01 | 2009-03-30 | 111.842 | 158,847 | -523 | 0.03% | 17,765,740 |
| 2009-03-31 | 2009-03-27 | 117.386 | 159,370 | -5,492 | 0.03% | 18,707,828 |
| 2009-03-30 | 2009-03-26 | 114.327 | 164,862 | -3,661 | 0.03% | 18,848,212 |
| 2009-03-27 | 2009-03-25 | 112.033 | 168,523 | -2,093 | 0.03% | 18,880,140 |
| 2009-03-26 | 2009-03-24 | 113.562 | 170,616 | -7,846 | 0.03% | 19,375,576 |
| 2009-03-25 | 2009-03-23 | 108.974 | 178,462 | -8,107 | 0.03% | 19,447,735 |
| 2009-03-24 | 2009-03-20 | 100.180 | 186,569 | -523 | 0.03% | 18,690,426 |
| 2009-03-23 | 2009-03-19 | 102.856 | 187,092 | +523 | 0.03% | 19,243,582 |
| 2009-03-20 | 2009-03-18 | 102.856 | 186,569 | +1,308 | 0.03% | 19,189,788 |
| 2009-03-18 | 2009-03-16 | 102.283 | 185,261 | -35,568 | 0.03% | 18,948,996 |
| 2009-03-17 | 2009-03-13 | 97.503 | 220,829 | +2,876 | 0.04% | 21,531,521 |
| 2009-03-16 | 2009-03-12 | 95.591 | 217,953 | -1,046 | 0.04% | 20,834,413 |
| 2009-03-13 | 2009-03-11 | 94.444 | 218,999 | -523 | 0.04% | 20,683,189 |
| 2009-03-12 | 2009-03-10 | 90.812 | 219,522 | +785 | 0.04% | 19,935,176 |
| 2009-03-11 | 2009-03-09 | 91.576 | 218,737 | -262 | 0.04% | 20,031,164 |
| 2009-03-10 | 2009-03-06 | 91.768 | 218,999 | +26,676 | 0.04% | 20,097,026 |
| 2009-03-09 | 2009-03-05 | 95.591 | 192,323 | +1,308 | 0.03% | 18,384,408 |
| 2009-03-06 | 2009-03-04 | 99.033 | 191,015 | +262 | 0.03% | 18,916,712 |
| 2009-03-03 | 2009-02-27 | 100.180 | 190,753 | -262 | 0.03% | 19,109,577 |
| 2009-02-27 | 2009-02-25 | 101.327 | 191,015 | -3,923 | 0.03% | 19,354,937 |
| 2009-02-26 | 2009-02-24 | 96.738 | 194,938 | +785 | 0.03% | 18,857,992 |
| 2009-02-25 | 2009-02-23 | 98.077 | 194,153 | +523 | 0.03% | 19,041,883 |
| 2009-02-24 | 2009-02-20 | 94.253 | 193,630 | +1,046 | 0.03% | 18,250,215 |
| 2009-02-23 | 2009-02-19 | 95.782 | 192,584 | +261 | 0.03% | 18,446,176 |
| 2009-02-20 | 2009-02-18 | 96.738 | 192,323 | +785 | 0.03% | 18,605,021 |
| 2009-02-19 | 2009-02-17 | 97.886 | 191,538 | +1,831 | 0.03% | 18,748,794 |
| 2009-02-18 | 2009-02-16 | 100.180 | 189,707 | +523 | 0.03% | 19,004,789 |
| 2009-02-17 | 2009-02-13 | 101.327 | 189,184 | +6,015 | 0.03% | 19,169,408 |
| 2009-02-16 | 2009-02-12 | 101.709 | 183,169 | +3,138 | 0.03% | 18,629,964 |
| 2009-02-13 | 2009-02-11 | 103.047 | 180,031 | +2,092 | 0.03% | 18,551,733 |
| 2009-02-12 | 2009-02-10 | 107.062 | 177,939 | -2,615 | 0.03% | 19,050,553 |
| 2009-02-11 | 2009-02-09 | 106.871 | 180,554 | -3,400 | 0.03% | 19,296,002 |
| 2009-02-10 | 2009-02-06 | 106.298 | 183,954 | -9,676 | 0.03% | 19,553,857 |
| 2009-02-09 | 2009-02-05 | 103.047 | 193,630 | +16,215 | 0.03% | 19,953,075 |
| 2009-02-06 | 2009-02-04 | 105.342 | 177,415 | +2,615 | 0.03% | 18,689,185 |
| 2009-02-05 | 2009-02-03 | 107.062 | 174,800 | +4,969 | 0.03% | 18,714,485 |
| 2009-02-04 | 2009-02-02 | 110.504 | 169,831 | +2,615 | 0.03% | 18,766,930 |
| 2009-02-03 | 2009-01-30 | 115.283 | 167,216 | -1,046 | 0.03% | 19,277,183 |
| 2009-02-02 | 2009-01-29 | 113.371 | 168,262 | -1,831 | 0.03% | 19,076,081 |
| 2009-01-30 | 2009-01-23 | 109.356 | 170,093 | -261 | 0.03% | 18,600,769 |
| 2009-01-29 | 2009-01-22 | 107.445 | 170,354 | -3,923 | 0.03% | 18,303,623 |
| 2009-01-23 | 2009-01-21 | 106.489 | 174,277 | +2,615 | 0.03% | 18,558,535 |
| 2009-01-22 | 2009-01-20 | 110.886 | 171,662 | -1,569 | 0.03% | 19,034,899 |
| 2009-01-21 | 2009-01-19 | 112.798 | 173,231 | +3,138 | 0.03% | 19,540,067 |
| 2009-01-20 | 2009-01-16 | 111.651 | 170,093 | +10,985 | 0.03% | 18,990,994 |
| 2009-01-19 | 2009-01-15 | 112.798 | 159,108 | +4,184 | 0.03% | 17,947,024 |
| 2009-01-16 | 2009-01-14 | 117.768 | 154,924 | +262 | 0.03% | 18,245,167 |
| 2009-01-15 | 2009-01-13 | 117.386 | 154,662 | +784 | 0.03% | 18,155,174 |
| 2009-01-14 | 2009-01-12 | 120.445 | 153,878 | -1,569 | 0.03% | 18,533,844 |
| 2009-01-12 | 2009-01-08 | 124.078 | 155,447 | -4,446 | 0.03% | 19,287,479 |
| 2009-01-09 | 2009-01-07 | 125.798 | 159,893 | -11,507 | 0.03% | 20,114,246 |
| 2009-01-08 | 2009-01-06 | 123.122 | 171,400 | -4,708 | 0.03% | 21,103,044 |
| 2009-01-07 | 2009-01-05 | 117.960 | 176,108 | +2,616 | 0.03% | 20,773,643 |
| 2009-01-06 | 2009-01-02 | 116.048 | 173,492 | -785 | 0.03% | 20,133,374 |
| 2009-01-05 | 2008-12-31 | 109.739 | 174,277 | +7,323 | 0.03% | 19,124,953 |
| 2009-01-02 | 2008-12-29 | 111.268 | 166,954 | +3,400 | 0.03% | 18,576,686 |
| 2008-12-30 | 2008-12-24 | 113.945 | 163,554 | +3,400 | 0.03% | 18,636,135 |
| 2008-12-29 | 2008-12-22 | 121.592 | 160,154 | -262 | 0.03% | 19,473,469 |
| 2008-12-23 | 2008-12-19 | 124.269 | 160,416 | -1,308 | 0.03% | 19,934,689 |
| 2008-12-22 | 2008-12-18 | 124.842 | 161,724 | +2,877 | 0.03% | 20,189,989 |
| 2008-12-19 | 2008-12-17 | 126.372 | 158,847 | -10,199 | 0.03% | 20,073,768 |
| 2008-12-18 | 2008-12-16 | 117.195 | 169,046 | -832 | 0.03% | 19,811,337 |
| 2008-12-17 | 2008-12-15 | 116.813 | 169,878 | -1,046 | 0.03% | 19,843,888 |
| 2008-12-16 | 2008-12-12 | 110.886 | 170,924 | -2,354 | 0.03% | 18,953,065 |
| 2008-12-15 | 2008-12-11 | 120.636 | 173,278 | +1,831 | 0.03% | 20,903,606 |
| 2008-12-12 | 2008-12-10 | 113.180 | 171,447 | -523 | 0.03% | 19,404,391 |
| 2008-12-11 | 2008-12-09 | 102.092 | 171,970 | -785 | 0.03% | 17,556,679 |
| 2008-12-10 | 2008-12-08 | 107.062 | 172,755 | -2,615 | 0.03% | 18,495,542 |
| 2008-12-09 | 2008-12-05 | 92.150 | 175,370 | -262 | 0.03% | 16,160,350 |
| 2008-12-08 | 2008-12-04 | 91.003 | 175,632 | +1,046 | 0.03% | 15,983,026 |
| 2008-12-05 | 2008-12-03 | 93.297 | 174,586 | +1,569 | 0.03% | 16,288,371 |
| 2008-12-04 | 2008-12-02 | 95.782 | 173,017 | +3,400 | 0.03% | 16,572,000 |
| 2008-12-03 | 2008-12-01 | 101.709 | 169,617 | -784 | 0.03% | 17,251,602 |
| 2008-12-02 | 2008-11-28 | 100.562 | 170,401 | -523 | 0.03% | 17,135,876 |
| 2008-12-01 | 2008-11-27 | 103.121 | 170,924 | -2,354 | 0.03% | 17,625,814 |
| 2008-11-28 | 2008-11-26 | 102.924 | 173,278 | +3,857 | 0.03% | 17,834,525 |
| 2008-11-27 | 2008-11-25 | 96.246 | 169,421 | -2,036 | 0.03% | 16,306,102 |
| 2008-11-25 | 2008-11-21 | 95.068 | 171,457 | -2,037 | 0.03% | 16,299,992 |
| 2008-11-24 | 2008-11-20 | 90.943 | 173,494 | +764 | 0.03% | 15,778,012 |
| 2008-11-21 | 2008-11-19 | 93.693 | 172,730 | +6,364 | 0.03% | 16,183,519 |
| 2008-11-18 | 2008-11-14 | 105.674 | 166,366 | +254 | 0.03% | 17,580,599 |
| 2008-11-17 | 2008-11-13 | 101.353 | 166,112 | +255 | 0.03% | 16,835,946 |
| 2008-11-14 | 2008-11-12 | 108.228 | 165,857 | +1,527 | 0.03% | 17,950,321 |
| 2008-11-13 | 2008-11-11 | 110.781 | 164,330 | +2,037 | 0.03% | 18,204,669 |
| 2008-11-12 | 2008-11-10 | 120.209 | 162,293 | -510 | 0.03% | 19,509,136 |
| 2008-11-10 | 2008-11-06 | 112.745 | 162,803 | +255 | 0.03% | 18,355,284 |
| 2008-11-07 | 2008-11-05 | 120.209 | 162,548 | -3,055 | 0.03% | 19,539,789 |
| 2008-11-06 | 2008-11-04 | 113.531 | 165,603 | -2,291 | 0.03% | 18,801,083 |
| 2008-11-05 | 2008-11-03 | 112.156 | 167,894 | -2,291 | 0.03% | 18,830,338 |
| 2008-11-03 | 2008-10-30 | 109.995 | 170,185 | -5,345 | 0.03% | 18,719,581 |
| 2008-10-31 | 2008-10-29 | 102.139 | 175,530 | -1,019 | 0.03% | 17,928,399 |
| 2008-10-30 | 2008-10-28 | 97.817 | 176,549 | -509 | 0.03% | 17,269,566 |
| 2008-10-29 | 2008-10-27 | 89.568 | 177,058 | +509 | 0.03% | 15,858,687 |
| 2008-10-28 | 2008-10-24 | 102.139 | 176,549 | -102,621 | 0.03% | 18,032,479 |
| 2008-10-27 | 2008-10-23 | 106.067 | 279,170 | +100,076 | 0.05% | 29,610,745 |
| 2008-10-24 | 2008-10-22 | 108.621 | 179,094 | -509 | 0.03% | 19,453,287 |
| 2008-10-23 | 2008-10-21 | 112.549 | 179,603 | -6,110 | 0.03% | 20,214,129 |
| 2008-10-22 | 2008-10-20 | 109.995 | 185,713 | -254 | 0.03% | 20,427,591 |
| 2008-10-21 | 2008-10-17 | 102.139 | 185,967 | +1,782 | 0.03% | 18,994,421 |
| 2008-10-20 | 2008-10-16 | 106.460 | 184,185 | +1,018 | 0.03% | 19,608,319 |
| 2008-10-17 | 2008-10-15 | 114.317 | 183,167 | +5,091 | 0.03% | 20,939,053 |
| 2008-10-16 | 2008-10-14 | 117.852 | 178,076 | -4,582 | 0.03% | 20,986,667 |
| 2008-10-14 | 2008-10-10 | 94.282 | 182,658 | +3,818 | 0.03% | 17,221,333 |
| 2008-10-13 | 2008-10-09 | 109.995 | 178,840 | +1,782 | 0.03% | 19,671,592 |
| 2008-10-10 | 2008-10-08 | 108.817 | 177,058 | +3,807 | 0.03% | 19,266,913 |
| 2008-10-09 | 2008-10-06 | 122.174 | 173,251 | -1,273 | 0.03% | 21,166,690 |
| 2008-10-08 | 2008-10-03 | 125.709 | 174,524 | +1,019 | 0.03% | 21,939,259 |
| 2008-10-06 | 2008-10-02 | 131.602 | 173,505 | +763 | 0.03% | 22,833,560 |
| 2008-10-03 | 2008-09-30 | 133.566 | 172,742 | +3,310 | 0.03% | 23,072,448 |
| 2008-10-02 | 2008-09-29 | 136.709 | 169,432 | +509 | 0.03% | 23,162,824 |
| 2008-09-30 | 2008-09-26 | 142.601 | 168,923 | -764 | 0.03% | 24,088,637 |
| 2008-09-29 | 2008-09-25 | 150.065 | 169,687 | -1,273 | 0.03% | 25,464,125 |
| 2008-09-26 | 2008-09-24 | 145.744 | 170,960 | +1,528 | 0.03% | 24,916,397 |
| 2008-09-25 | 2008-09-23 | 149.280 | 169,432 | -2,546 | 0.03% | 25,292,738 |
| 2008-09-24 | 2008-09-22 | 152.029 | 171,978 | -255 | 0.03% | 26,145,724 |
| 2008-09-23 | 2008-09-19 | 151.244 | 172,233 | +764 | 0.03% | 26,049,171 |
| 2008-09-22 | 2008-09-18 | 148.494 | 171,469 | -2,545 | 0.03% | 25,462,101 |
| 2008-09-19 | 2008-09-17 | 149.280 | 174,014 | -510 | 0.03% | 25,976,737 |
| 2008-09-18 | 2008-09-16 | 157.529 | 174,524 | +2,291 | 0.03% | 27,492,634 |
| 2008-09-17 | 2008-09-12 | 167.154 | 172,233 | +255 | 0.03% | 28,789,409 |
| 2008-09-16 | 2008-09-11 | 163.029 | 171,978 | -1,782 | 0.03% | 28,037,405 |
| 2008-09-12 | 2008-09-10 | 171.672 | 173,760 | +509 | 0.03% | 29,829,643 |
| 2008-09-11 | 2008-09-09 | 177.564 | 173,251 | -3,054 | 0.03% | 30,763,164 |
| 2008-09-10 | 2008-09-08 | 175.993 | 176,305 | -1,528 | 0.03% | 31,028,406 |
| 2008-09-09 | 2008-09-05 | 171.868 | 177,833 | +3,309 | 0.03% | 30,563,792 |
| 2008-09-08 | 2008-09-04 | 183.260 | 174,524 | +1,273 | 0.03% | 31,983,326 |
| 2008-09-04 | 2008-09-02 | 187.385 | 173,251 | -3,818 | 0.03% | 32,464,667 |
| 2008-09-03 | 2008-09-01 | 183.653 | 177,069 | +4,073 | 0.03% | 32,519,283 |
| 2008-09-02 | 2008-08-29 | 186.599 | 172,996 | -2,546 | 0.03% | 32,280,963 |
| 2008-09-01 | 2008-08-28 | 182.475 | 175,542 | -1,782 | 0.03% | 32,031,965 |
| 2008-08-29 | 2008-08-27 | 180.903 | 177,324 | -2,800 | 0.03% | 32,078,494 |
| 2008-08-28 | 2008-08-26 | 176.582 | 180,124 | -254 | 0.03% | 31,806,662 |
| 2008-08-26 | 2008-08-21 | 172.457 | 180,378 | +1,272 | 0.03% | 31,107,485 |
| 2008-08-25 | 2008-08-20 | 179.921 | 179,106 | -1,527 | 0.03% | 32,224,963 |
| 2008-08-21 | 2008-08-19 | 175.993 | 180,633 | +3,309 | 0.03% | 31,790,102 |
| 2008-08-20 | 2008-08-18 | 183.260 | 177,324 | +764 | 0.03% | 32,496,455 |
| 2008-08-19 | 2008-08-15 | 184.635 | 176,560 | +509 | 0.03% | 32,599,204 |
| 2008-08-18 | 2008-08-14 | 186.992 | 176,051 | -1,273 | 0.03% | 32,920,185 |
| 2008-08-15 | 2008-08-13 | 185.814 | 177,324 | -254 | 0.03% | 32,949,246 |
| 2008-08-14 | 2008-08-12 | 185.617 | 177,578 | -509 | 0.03% | 32,961,562 |
| 2008-08-11 | 2008-08-07 | 183.457 | 178,087 | -3,055 | 0.03% | 32,671,262 |
| 2008-08-08 | 2008-08-05 | 185.225 | 181,142 | +509 | 0.03% | 33,551,943 |
| 2008-08-07 | 2008-08-04 | 189.742 | 180,633 | +255 | 0.03% | 34,273,704 |
| 2008-08-05 | 2008-08-01 | 192.492 | 180,378 | -1,019 | 0.03% | 34,721,339 |
| 2008-08-04 | 2008-07-31 | 191.706 | 181,397 | -1,272 | 0.03% | 34,774,968 |
| 2008-08-01 | 2008-07-30 | 189.349 | 182,669 | +763 | 0.03% | 34,588,259 |
| 2008-07-31 | 2008-07-29 | 186.992 | 181,906 | +509 | 0.03% | 34,015,025 |
| 2008-07-30 | 2008-07-28 | 190.724 | 181,397 | -1,018 | 0.03% | 34,596,818 |
| 2008-07-29 | 2008-07-25 | 191.706 | 182,415 | -509 | 0.03% | 34,970,125 |
| 2008-07-28 | 2008-07-24 | 194.063 | 182,924 | -2,036 | 0.03% | 35,498,864 |
| 2008-07-25 | 2008-07-23 | 193.081 | 184,960 | -2,800 | 0.03% | 35,712,328 |
| 2008-07-24 | 2008-07-22 | 188.760 | 187,760 | -1,019 | 0.03% | 35,441,597 |
| 2008-07-23 | 2008-07-21 | 186.992 | 188,779 | -1,018 | 0.03% | 35,300,223 |
| 2008-07-22 | 2008-07-18 | 178.153 | 189,797 | -1,018 | 0.03% | 33,812,980 |
| 2008-07-21 | 2008-07-17 | 177.564 | 190,815 | -2,037 | 0.03% | 33,881,901 |
| 2008-07-18 | 2008-07-16 | 174.814 | 192,852 | -254 | 0.04% | 33,713,277 |
| 2008-07-17 | 2008-07-15 | 173.636 | 193,106 | +2,036 | 0.04% | 33,530,100 |
| 2008-07-16 | 2008-07-14 | 181.100 | 191,070 | +255 | 0.03% | 34,602,721 |
| 2008-07-15 | 2008-07-11 | 182.671 | 190,815 | +4,073 | 0.03% | 34,856,380 |
| 2008-07-14 | 2008-07-10 | 184.635 | 186,742 | -255 | 0.03% | 34,479,160 |
| 2008-07-11 | 2008-07-09 | 188.564 | 186,997 | -509 | 0.03% | 35,260,843 |
| 2008-07-09 | 2008-07-07 | 187.778 | 187,506 | -509 | 0.03% | 35,209,502 |
| 2008-07-08 | 2008-07-04 | 180.903 | 188,015 | +255 | 0.03% | 34,012,531 |
| 2008-07-07 | 2008-07-03 | 182.671 | 187,760 | -510 | 0.03% | 34,298,320 |
| 2008-07-04 | 2008-07-02 | 186.599 | 188,270 | +510 | 0.03% | 35,131,084 |
| 2008-07-03 | 2008-06-30 | 190.921 | 187,760 | +2,291 | 0.03% | 35,847,276 |
| 2008-07-02 | 2008-06-27 | 193.278 | 185,469 | -1,528 | 0.03% | 35,847,036 |
| 2008-06-30 | 2008-06-26 | 197.795 | 186,997 | +764 | 0.03% | 36,987,155 |
| 2008-06-27 | 2008-06-25 | 200.349 | 186,233 | +764 | 0.03% | 37,311,579 |
| 2008-06-26 | 2008-06-24 | 202.510 | 185,469 | +254 | 0.03% | 37,559,242 |
| 2008-06-25 | 2008-06-23 | 201.527 | 185,215 | -1,018 | 0.03% | 37,325,904 |
| 2008-06-24 | 2008-06-20 | 203.884 | 186,233 | -255 | 0.03% | 37,970,019 |
| 2008-06-20 | 2008-06-18 | 206.045 | 186,488 | -509 | 0.03% | 38,424,940 |
| 2008-06-17 | 2008-06-13 | 199.170 | 186,997 | +3,309 | 0.03% | 37,244,266 |
| 2008-06-13 | 2008-06-11 | 203.099 | 183,688 | +2,801 | 0.03% | 37,306,813 |
| 2008-06-12 | 2008-06-10 | 205.063 | 180,887 | +5,600 | 0.03% | 37,093,232 |
| 2008-06-10 | 2008-06-05 | 215.670 | 175,287 | -255 | 0.03% | 37,804,097 |
| 2008-06-06 | 2008-06-04 | 214.884 | 175,542 | +1,018 | 0.03% | 37,721,173 |
| 2008-06-05 | 2008-06-03 | 218.812 | 174,524 | -254 | 0.03% | 38,188,023 |
| 2008-06-03 | 2008-05-30 | 213.116 | 174,778 | +764 | 0.03% | 37,248,031 |
| 2008-06-02 | 2008-05-29 | 215.277 | 174,014 | +509 | 0.03% | 37,461,190 |
| 2008-05-30 | 2008-05-28 | 214.884 | 173,505 | +1,018 | 0.03% | 37,283,454 |
| 2008-05-27 | 2008-05-23 | 215.277 | 172,487 | +1,018 | 0.03% | 37,132,462 |
| 2008-05-26 | 2008-05-22 | 218.027 | 171,469 | +4,073 | 0.03% | 37,384,830 |
| 2008-05-23 | 2008-05-21 | 221.562 | 167,396 | +3,564 | 0.03% | 37,088,648 |
| 2008-05-22 | 2008-05-20 | 222.741 | 163,832 | +5,091 | 0.03% | 36,492,079 |
| 2008-05-21 | 2008-05-19 | 227.259 | 158,741 | +764 | 0.03% | 36,075,245 |
| 2008-05-20 | 2008-05-16 | 227.062 | 157,977 | +4,582 | 0.03% | 35,870,590 |
| 2008-05-19 | 2008-05-15 | 227.651 | 153,395 | +11,455 | 0.03% | 34,920,581 |
| 2008-05-16 | 2008-05-14 | 233.151 | 141,940 | -2,037 | 0.03% | 33,093,473 |
| 2008-05-15 | 2008-05-13 | 231.776 | 143,977 | +3,819 | 0.03% | 33,370,441 |
| 2008-05-14 | 2008-05-09 | 228.633 | 140,158 | +4,582 | 0.03% | 32,044,809 |
| 2008-05-13 | 2008-05-08 | 233.740 | 135,576 | +254 | 0.02% | 31,689,588 |
| 2008-05-09 | 2008-05-07 | 237.080 | 135,322 | -764 | 0.02% | 32,082,079 |
| 2008-05-08 | 2008-05-06 | 239.829 | 136,086 | -509 | 0.02% | 32,637,429 |
| 2008-05-07 | 2008-05-05 | 240.419 | 136,595 | +1,019 | 0.02% | 32,839,992 |
| 2008-05-06 | 2008-05-02 | 240.419 | 135,576 | -5,601 | 0.02% | 32,595,005 |
| 2008-05-05 | 2008-04-30 | 233.740 | 141,177 | +1,273 | 0.03% | 32,998,768 |
| 2008-05-02 | 2008-04-29 | 238.062 | 139,904 | +2,037 | 0.03% | 33,305,777 |
| 2008-04-30 | 2008-04-28 | 236.294 | 137,867 | -1,273 | 0.03% | 32,577,126 |
| 2008-04-29 | 2008-04-25 | 234.526 | 139,140 | +1,018 | 0.03% | 32,631,959 |
| 2008-04-28 | 2008-04-24 | 238.847 | 138,122 | -2,546 | 0.03% | 32,990,071 |
| 2008-04-25 | 2008-04-23 | 235.312 | 140,668 | -3,107 | 0.03% | 33,100,835 |
| 2008-04-24 | 2008-04-22 | 231.776 | 143,775 | -255 | 0.03% | 33,323,622 |
| 2008-04-23 | 2008-04-21 | 230.598 | 144,030 | -3,564 | 0.03% | 33,212,983 |
| 2008-04-22 | 2008-04-18 | 222.348 | 147,594 | +255 | 0.03% | 32,817,232 |
| 2008-04-21 | 2008-04-17 | 223.134 | 147,339 | +763 | 0.03% | 32,876,295 |
| 2008-04-18 | 2008-04-16 | 222.752 | 146,576 | +1,782 | 0.03% | 32,650,111 |
| 2008-04-17 | 2008-04-15 | 223.939 | 144,794 | +1,282 | 0.03% | 32,425,031 |
| 2008-04-16 | 2008-04-14 | 224.137 | 143,512 | +505 | 0.03% | 32,166,332 |
| 2008-04-14 | 2008-04-10 | 230.269 | 143,007 | +2,528 | 0.03% | 32,930,148 |
| 2008-04-11 | 2008-04-09 | 229.478 | 140,479 | +1,263 | 0.03% | 32,236,865 |
| 2008-04-10 | 2008-04-08 | 227.698 | 139,216 | +506 | 0.03% | 31,699,169 |
| 2008-04-09 | 2008-04-07 | 231.852 | 138,710 | -758 | 0.03% | 32,160,204 |
| 2008-04-08 | 2008-04-03 | 232.050 | 139,468 | +1,011 | 0.03% | 32,363,538 |
| 2008-04-07 | 2008-04-02 | 227.698 | 138,457 | -759 | 0.03% | 31,526,347 |
| 2008-04-03 | 2008-04-01 | 221.961 | 139,216 | -1,263 | 0.03% | 30,900,494 |
| 2008-04-02 | 2008-03-31 | 218.796 | 140,479 | +2,600 | 0.03% | 30,736,184 |
| 2008-04-01 | 2008-03-28 | 226.511 | 137,879 | -758 | 0.03% | 31,231,081 |
| 2008-03-28 | 2008-03-26 | 218.796 | 138,637 | -8,846 | 0.03% | 30,333,162 |
| 2008-03-27 | 2008-03-25 | 213.652 | 147,483 | +1,264 | 0.03% | 31,510,053 |
| 2008-03-26 | 2008-03-20 | 202.969 | 146,219 | +1,769 | 0.03% | 29,677,996 |
| 2008-03-25 | 2008-03-19 | 214.048 | 144,450 | -253 | 0.03% | 30,919,198 |
| 2008-03-20 | 2008-03-18 | 211.674 | 144,703 | +758 | 0.03% | 30,629,839 |
| 2008-03-19 | 2008-03-17 | 207.915 | 143,945 | -252 | 0.03% | 29,928,345 |
| 2008-03-18 | 2008-03-14 | 216.026 | 144,197 | +4,296 | 0.03% | 31,150,303 |
| 2008-03-17 | 2008-03-13 | 216.026 | 139,901 | +2,781 | 0.03% | 30,222,255 |
| 2008-03-14 | 2008-03-12 | 226.906 | 137,120 | -4,297 | 0.03% | 31,113,411 |
| 2008-03-13 | 2008-03-11 | 221.169 | 141,417 | -6,824 | 0.03% | 31,277,125 |
| 2008-03-12 | 2008-03-10 | 216.026 | 148,241 | +8,593 | 0.03% | 32,023,912 |
| 2008-03-11 | 2008-03-07 | 220.774 | 139,648 | +8,846 | 0.03% | 30,830,625 |
| 2008-03-10 | 2008-03-06 | 228.489 | 130,802 | +1,264 | 0.02% | 29,886,825 |
| 2008-03-07 | 2008-03-05 | 225.522 | 129,538 | +12,890 | 0.02% | 29,213,625 |
| 2008-03-06 | 2008-03-04 | 229.874 | 116,648 | +1,264 | 0.02% | 26,814,323 |
| 2008-03-05 | 2008-03-03 | 232.248 | 115,384 | +5,813 | 0.02% | 26,797,674 |
| 2008-03-04 | 2008-02-29 | 244.909 | 109,571 | +5,308 | 0.02% | 26,834,881 |
| 2008-03-03 | 2008-02-28 | 252.426 | 104,263 | -3,286 | 0.02% | 26,318,692 |
| 2008-02-29 | 2008-02-27 | 247.085 | 107,549 | -9,857 | 0.02% | 26,573,712 |
| 2008-02-28 | 2008-02-26 | 237.193 | 117,406 | -4,802 | 0.02% | 27,847,928 |
| 2008-02-27 | 2008-02-25 | 228.687 | 122,208 | +758 | 0.02% | 27,947,366 |
| 2008-02-26 | 2008-02-22 | 229.478 | 121,450 | +11,373 | 0.02% | 27,870,125 |
| 2008-02-25 | 2008-02-21 | 239.369 | 110,077 | +2,528 | 0.02% | 26,349,074 |
| 2008-02-22 | 2008-02-20 | 247.678 | 107,549 | +7,582 | 0.02% | 26,637,540 |
| 2008-02-20 | 2008-02-18 | 253.613 | 99,967 | -252 | 0.02% | 25,352,926 |
| 2008-02-19 | 2008-02-15 | 255.987 | 100,219 | -2,781 | 0.02% | 25,654,748 |
| 2008-02-18 | 2008-02-14 | 253.217 | 103,000 | -6,318 | 0.02% | 26,081,382 |
| 2008-02-15 | 2008-02-13 | 246.096 | 109,318 | -759 | 0.02% | 26,902,675 |
| 2008-02-14 | 2008-02-12 | 240.952 | 110,077 | +3,792 | 0.02% | 26,523,283 |
| 2008-02-13 | 2008-02-11 | 235.809 | 106,285 | -759 | 0.02% | 25,062,918 |
| 2008-02-12 | 2008-02-06 | 241.150 | 107,044 | +3,033 | 0.02% | 25,813,652 |
| 2008-02-11 | 2008-02-04 | 254.206 | 104,011 | +6,572 | 0.02% | 26,440,265 |
| 2008-02-05 | 2008-02-01 | 255.196 | 97,439 | +2,275 | 0.02% | 24,866,000 |
| 2008-02-04 | 2008-01-31 | 263.900 | 95,164 | +758 | 0.02% | 25,113,771 |
| 2008-02-01 | 2008-01-30 | 269.439 | 94,406 | +1,011 | 0.02% | 25,436,662 |
| 2008-01-31 | 2008-01-29 | 274.978 | 93,395 | -253 | 0.02% | 25,681,586 |
| 2008-01-29 | 2008-01-25 | 281.704 | 93,648 | -64 | 0.02% | 26,381,040 |
| 2008-01-28 | 2008-01-24 | 265.878 | 93,712 | -6,319 | 0.02% | 24,915,975 |
| 2008-01-25 | 2008-01-23 | 274.385 | 100,031 | -10,362 | 0.02% | 27,446,975 |
| 2008-01-24 | 2008-01-22 | 255.196 | 110,393 | +15,417 | 0.02% | 28,171,804 |
| 2008-01-23 | 2008-01-21 | 271.813 | 94,976 | +2,528 | 0.02% | 25,815,707 |
| 2008-01-22 | 2008-01-18 | 284.672 | 92,448 | +758 | 0.02% | 26,317,324 |
| 2008-01-21 | 2008-01-17 | 281.506 | 91,690 | -17,440 | 0.02% | 25,811,324 |
| 2008-01-18 | 2008-01-16 | 278.341 | 109,130 | +18,956 | 0.02% | 30,375,376 |
| 2008-01-17 | 2008-01-15 | 293.376 | 90,174 | -505 | 0.02% | 26,454,886 |
| 2008-01-16 | 2008-01-14 | 299.509 | 90,679 | -3,286 | 0.02% | 27,159,139 |
| 2008-01-15 | 2008-01-11 | 299.311 | 93,965 | -4,044 | 0.02% | 28,124,736 |
| 2008-01-14 | 2008-01-10 | 300.300 | 98,009 | +2,780 | 0.02% | 29,432,092 |
| 2008-01-11 | 2008-01-09 | 310.191 | 95,229 | +3,033 | 0.02% | 29,539,197 |
| 2008-01-10 | 2008-01-08 | 307.026 | 92,196 | -3,538 | 0.02% | 28,306,567 |
| 2008-01-09 | 2008-01-07 | 301.883 | 95,734 | +2,022 | 0.02% | 28,900,420 |
| 2008-01-08 | 2008-01-04 | 294.761 | 93,712 | -1,064 | 0.02% | 27,622,621 |
| 2008-01-07 | 2008-01-03 | 285.463 | 94,776 | +1,769 | 0.02% | 27,055,036 |
| 2008-01-03 | 2007-12-31 | 290.606 | 93,007 | -13,188 | 0.02% | 27,028,431 |
| 2008-01-02 | 2007-12-27 | 283.287 | 106,195 | +2,275 | 0.02% | 30,083,648 |
| 2007-12-28 | 2007-12-24 | 291.398 | 103,920 | -4,550 | 0.02% | 30,282,051 |
| 2007-12-27 | 2007-12-20 | 272.209 | 108,470 | -758 | 0.02% | 29,526,467 |
| 2007-12-21 | 2007-12-19 | 268.450 | 109,228 | -5,308 | 0.02% | 29,322,246 |
| 2007-12-20 | 2007-12-18 | 259.548 | 114,536 | +253 | 0.02% | 29,727,559 |
| 2007-12-19 | 2007-12-17 | 267.065 | 114,283 | +25,780 | 0.02% | 30,521,004 |
| 2007-12-18 | 2007-12-14 | 289.815 | 88,503 | +5,561 | 0.02% | 25,649,507 |
| 2007-12-17 | 2007-12-13 | 286.848 | 82,942 | +14,447 | 0.02% | 23,791,724 |
| 2007-12-14 | 2007-12-12 | 293.969 | 68,495 | +6,066 | 0.01% | 20,135,438 |
| 2007-12-13 | 2007-12-11 | 300.696 | 62,429 | -5,560 | 0.01% | 18,772,122 |
| 2007-12-12 | 2007-12-10 | 280.913 | 67,989 | +1,011 | 0.01% | 19,098,990 |
| 2007-12-11 | 2007-12-07 | 276.759 | 66,978 | +4,044 | 0.01% | 18,536,737 |
| 2007-12-10 | 2007-12-06 | 291.002 | 62,934 | -21,484 | 0.01% | 18,313,924 |
| 2007-12-07 | 2007-12-05 | 292.585 | 84,418 | -1,516 | 0.02% | 24,699,414 |
| 2007-12-06 | 2007-12-04 | 286.452 | 85,934 | +16,934 | 0.02% | 24,615,972 |
| 2007-12-05 | 2007-12-03 | 281.704 | 69,000 | -1,011 | 0.01% | 19,437,593 |
| 2007-12-04 | 2007-11-30 | 271.615 | 70,011 | -4,297 | 0.01% | 19,016,046 |
| 2007-12-03 | 2007-11-29 | 270.824 | 74,308 | -18,703 | 0.02% | 20,124,376 |
| 2007-11-30 | 2007-11-28 | 253.613 | 93,011 | -3,538 | 0.02% | 23,588,795 |
| 2007-11-29 | 2007-11-27 | 249.261 | 96,549 | +6,571 | 0.02% | 24,065,879 |
| 2007-11-27 | 2007-11-23 | 236.600 | 89,978 | +2,022 | 0.02% | 21,288,787 |
| 2007-11-26 | 2007-11-22 | 237.820 | 87,956 | +8,088 | 0.02% | 20,917,687 |
| 2007-11-23 | 2007-11-21 | 246.628 | 79,868 | +4,188 | 0.02% | 19,697,689 |
| 2007-11-22 | 2007-11-20 | 257.438 | 75,680 | +1,499 | 0.02% | 19,482,911 |
| 2007-11-21 | 2007-11-19 | 259.440 | 74,181 | +1,748 | 0.02% | 19,245,511 |
| 2007-11-20 | 2007-11-16 | 264.244 | 72,433 | +4,246 | 0.01% | 19,140,010 |
| 2007-11-19 | 2007-11-15 | 275.255 | 68,187 | -749 | 0.01% | 18,768,780 |
| 2007-11-16 | 2007-11-14 | 287.466 | 68,936 | +2,747 | 0.01% | 19,816,743 |
| 2007-11-15 | 2007-11-13 | 277.056 | 66,189 | +250 | 0.01% | 18,338,072 |
| 2007-11-14 | 2007-11-12 | 270.850 | 65,939 | -999 | 0.01% | 17,859,607 |
| 2007-11-13 | 2007-11-09 | 274.654 | 66,938 | +3,996 | 0.01% | 18,384,787 |
| 2007-11-12 | 2007-11-08 | 269.649 | 62,942 | +3,497 | 0.01% | 16,972,268 |
| 2007-11-09 | 2007-11-07 | 287.866 | 59,445 | +1,748 | 0.01% | 17,112,205 |
| 2007-11-08 | 2007-11-06 | 261.041 | 57,697 | +1,749 | 0.01% | 15,061,304 |
| 2007-11-07 | 2007-11-05 | 251.432 | 55,948 | +499 | 0.01% | 14,067,145 |
| 2007-11-06 | 2007-11-02 | 262.843 | 55,449 | +500 | 0.01% | 14,574,384 |
| 2007-11-05 | 2007-11-01 | 277.056 | 54,949 | -3,497 | 0.01% | 15,223,960 |
| 2007-11-02 | 2007-10-31 | 276.255 | 58,446 | +2,748 | 0.01% | 16,146,025 |
| 2007-11-01 | 2007-10-30 | 279.058 | 55,698 | -5,495 | 0.01% | 15,542,974 |
| 2007-10-31 | 2007-10-29 | 273.253 | 61,193 | +1,998 | 0.01% | 16,721,150 |
| 2007-10-30 | 2007-10-26 | 259.640 | 59,195 | -2,248 | 0.01% | 15,369,394 |
| 2007-10-29 | 2007-10-25 | 247.429 | 61,443 | -13,238 | 0.01% | 15,202,767 |
| 2007-10-26 | 2007-10-24 | 235.217 | 74,681 | +250 | 0.02% | 17,566,278 |
| 2007-10-25 | 2007-10-23 | 240.022 | 74,431 | -2,248 | 0.02% | 17,865,073 |
| 2007-10-24 | 2007-10-22 | 233.015 | 76,679 | +2,498 | 0.02% | 17,867,392 |
| 2007-10-23 | 2007-10-18 | 238.420 | 74,181 | +499 | 0.02% | 17,686,268 |
| 2007-10-22 | 2007-10-17 | 238.420 | 73,682 | -250 | 0.02% | 17,567,296 |
| 2007-10-18 | 2007-10-16 | 239.221 | 73,932 | +6,994 | 0.02% | 17,686,101 |
| 2007-10-16 | 2007-10-12 | 243.825 | 66,938 | +250 | 0.01% | 16,321,188 |
| 2007-10-15 | 2007-10-11 | 247.028 | 66,688 | -250 | 0.01% | 16,473,831 |
| 2007-10-12 | 2007-10-10 | 248.029 | 66,938 | -5,745 | 0.01% | 16,602,588 |
| 2007-10-11 | 2007-10-09 | 245.227 | 72,683 | -4,745 | 0.01% | 17,823,816 |
| 2007-10-10 | 2007-10-08 | 240.222 | 77,428 | -999 | 0.02% | 18,599,918 |
| 2007-10-09 | 2007-10-05 | 239.822 | 78,427 | +13,237 | 0.02% | 18,808,500 |
| 2007-10-08 | 2007-10-04 | 234.817 | 65,190 | +999 | 0.01% | 15,307,728 |
| 2007-10-05 | 2007-10-03 | 237.820 | 64,191 | +2,498 | 0.01% | 15,265,897 |
| 2007-10-03 | 2007-09-28 | 246.828 | 61,693 | +749 | 0.01% | 15,227,574 |
| 2007-10-02 | 2007-09-27 | 250.231 | 60,944 | -3,496 | 0.01% | 15,250,101 |
| 2007-09-28 | 2007-09-25 | 242.024 | 64,440 | +499 | 0.01% | 15,596,013 |
| 2007-09-27 | 2007-09-24 | 248.029 | 63,941 | -2,498 | 0.01% | 15,859,244 |
| 2007-09-25 | 2007-09-21 | 245.827 | 66,439 | +1,749 | 0.01% | 16,332,520 |
| 2007-09-24 | 2007-09-20 | 245.227 | 64,690 | -7,743 | 0.01% | 15,863,718 |
| 2007-09-21 | 2007-09-19 | 248.430 | 72,433 | -1,998 | 0.01% | 17,994,509 |
| 2007-09-20 | 2007-09-18 | 237.620 | 74,431 | +9,741 | 0.02% | 17,686,273 |
| 2007-09-19 | 2007-09-17 | 244.426 | 64,690 | -999 | 0.01% | 15,811,918 |
| 2007-09-18 | 2007-09-14 | 252.634 | 65,689 | -3,247 | 0.01% | 16,595,248 |
| 2007-09-17 | 2007-09-13 | 245.227 | 68,936 | -4,246 | 0.01% | 16,904,951 |
| 2007-09-14 | 2007-09-12 | 235.818 | 73,182 | -6,244 | 0.02% | 17,257,636 |
| 2007-09-13 | 2007-09-11 | 225.008 | 79,426 | -1,499 | 0.02% | 17,871,490 |
| 2007-09-12 | 2007-09-10 | 219.803 | 80,925 | +250 | 0.02% | 17,787,577 |
| 2007-09-10 | 2007-09-06 | 223.407 | 80,675 | +999 | 0.02% | 18,023,325 |
| 2007-09-07 | 2007-09-05 | 224.007 | 79,676 | -5,245 | 0.02% | 17,847,992 |
| 2007-09-06 | 2007-09-04 | 221.004 | 84,921 | -1,749 | 0.02% | 18,767,911 |
| 2007-09-05 | 2007-09-03 | 219.603 | 86,670 | -250 | 0.02% | 19,032,997 |
| 2007-09-04 | 2007-08-31 | 216.600 | 86,920 | -1,748 | 0.02% | 18,826,896 |
| 2007-09-03 | 2007-08-30 | 216.000 | 88,668 | -250 | 0.02% | 19,152,264 |
| 2007-08-31 | 2007-08-29 | 208.593 | 88,918 | -2,497 | 0.02% | 18,547,661 |
| 2007-08-30 | 2007-08-28 | 214.398 | 91,415 | +3,496 | 0.02% | 19,599,215 |
| 2007-08-29 | 2007-08-27 | 217.801 | 87,919 | +500 | 0.02% | 19,148,880 |
| 2007-08-28 | 2007-08-24 | 211.195 | 87,419 | -999 | 0.02% | 18,462,480 |
| 2007-08-27 | 2007-08-23 | 214.799 | 88,418 | +250 | 0.02% | 18,992,064 |
| 2007-08-24 | 2007-08-22 | 209.394 | 88,168 | -250 | 0.02% | 18,461,816 |
| 2007-08-23 | 2007-08-21 | 202.187 | 88,418 | +2,747 | 0.02% | 17,876,966 |
| 2007-08-22 | 2007-08-20 | 200.786 | 85,671 | +4,746 | 0.02% | 17,201,508 |
| 2007-08-21 | 2007-08-17 | 196.582 | 80,925 | -1,499 | 0.02% | 15,908,380 |
| 2007-08-20 | 2007-08-16 | 202.387 | 82,424 | -2,747 | 0.02% | 16,681,557 |
| 2007-08-17 | 2007-08-15 | 206.391 | 85,171 | +250 | 0.02% | 17,578,514 |
| 2007-08-16 | 2007-08-14 | 212.797 | 84,921 | +999 | 0.02% | 18,070,914 |
| 2007-08-14 | 2007-08-10 | 208.993 | 83,922 | +499 | 0.02% | 17,539,131 |
| 2007-08-10 | 2007-08-08 | 213.798 | 83,423 | -250 | 0.02% | 17,835,645 |
| 2007-08-09 | 2007-08-07 | 209.594 | 83,673 | +1,249 | 0.02% | 17,537,342 |
| 2007-08-08 | 2007-08-06 | 208.793 | 82,424 | +750 | 0.02% | 17,209,559 |
| 2007-08-07 | 2007-08-03 | 212.797 | 81,674 | +1,248 | 0.02% | 17,379,963 |
| 2007-08-06 | 2007-08-02 | 211.395 | 80,426 | +1,499 | 0.02% | 17,001,692 |
| 2007-08-03 | 2007-08-01 | 216.200 | 78,927 | -999 | 0.02% | 17,064,010 |
| 2007-08-02 | 2007-07-31 | 228.211 | 79,926 | +2,997 | 0.02% | 18,239,994 |
| 2007-08-01 | 2007-07-30 | 225.809 | 76,929 | +999 | 0.02% | 17,371,245 |
| 2007-07-27 | 2007-07-25 | 230.613 | 75,930 | -249 | 0.02% | 17,510,463 |
| 2007-07-26 | 2007-07-24 | 231.614 | 76,179 | -5,246 | 0.02% | 17,644,135 |
| 2007-07-25 | 2007-07-23 | 219.803 | 81,425 | +1,999 | 0.02% | 17,897,479 |
| 2007-07-23 | 2007-07-19 | 217.001 | 79,426 | +749 | 0.02% | 17,235,494 |
| 2007-07-20 | 2007-07-18 | 215.800 | 78,677 | +250 | 0.02% | 16,978,460 |
| 2007-07-17 | 2007-07-13 | 219.803 | 78,427 | +999 | 0.02% | 17,238,509 |
| 2007-07-16 | 2007-07-12 | 218.402 | 77,428 | -2,498 | 0.02% | 16,910,426 |
| 2007-07-13 | 2007-07-11 | 220.204 | 79,926 | -500 | 0.02% | 17,599,994 |
| 2007-07-12 | 2007-07-10 | 220.404 | 80,426 | +250 | 0.02% | 17,726,196 |
| 2007-07-11 | 2007-07-09 | 221.605 | 80,176 | +5,245 | 0.02% | 17,767,395 |
| 2007-07-10 | 2007-07-06 | 219.203 | 74,931 | +6,994 | 0.02% | 16,425,076 |
| 2007-07-04 | 2007-06-29 | 213.197 | 67,937 | +749 | 0.01% | 14,483,974 |
| 2007-07-03 | 2007-06-28 | 213.598 | 67,188 | +749 | 0.01% | 14,351,189 |
| 2007-06-27 | 2007-06-25 | 220.604 | 66,439 | -1,498 | 0.01% | 14,656,708 |
| 2007-06-26 | 2007-06-22 | 223.206 | 67,937 | 0.01% | 15,163,972 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy