History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.340 1,160,562 +0 0.02% 31,729,765
2025-10-13 2025-10-09 27.240 1,160,562 +0 0.02% 31,613,709
2025-10-10 2025-10-08 27.100 1,160,562 +0 0.02% 31,451,230
2025-10-09 2025-10-06 27.160 1,160,562 +0 0.02% 31,520,864
2025-10-08 2025-10-03 27.460 1,160,562 +0 0.02% 31,869,033
2025-10-06 2025-10-02 27.500 1,160,562 +0 0.02% 31,915,455
2025-10-03 2025-09-30 27.440 1,160,562 +0 0.02% 31,845,821
2025-10-02 2025-09-29 27.700 1,160,562 +0 0.02% 32,147,567
2025-09-30 2025-09-26 27.140 1,160,562 +0 0.02% 31,497,653
2025-09-29 2025-09-25 27.040 1,160,562 +0 0.02% 31,381,596
2025-09-26 2025-09-24 27.440 1,160,562 +0 0.02% 31,845,821
2025-09-25 2025-09-23 27.300 1,160,562 +0 0.02% 31,683,343
2025-09-24 2025-09-22 27.700 1,160,562 +0 0.02% 32,147,567
2025-09-23 2025-09-19 28.200 1,160,562 +0 0.02% 32,727,848
2025-09-22 2025-09-18 27.780 1,160,562 +0 0.02% 32,240,412
2025-09-19 2025-09-17 27.960 1,160,562 +0 0.02% 32,449,314
2025-09-18 2025-09-16 28.180 1,160,562 +0 0.02% 32,704,637
2025-09-17 2025-09-15 28.040 1,160,562 +0 0.02% 32,542,158
2025-09-16 2025-09-12 28.160 1,160,562 +0 0.02% 32,681,426
2025-09-15 2025-09-11 27.740 1,160,562 +0 0.02% 32,193,990
2025-09-12 2025-09-10 27.680 1,160,562 +0 0.02% 32,124,356
2025-09-11 2025-09-09 27.040 1,160,562 +0 0.02% 31,381,596
2025-09-10 2025-09-08 26.580 1,160,562 +0 0.02% 30,847,738
2025-09-09 2025-09-05 26.520 1,160,562 +0 0.02% 30,778,104
2025-09-08 2025-09-04 26.040 1,160,562 +0 0.02% 30,221,034
2025-09-05 2025-09-03 26.300 1,160,562 +0 0.02% 30,522,781
2025-09-04 2025-09-02 27.669 1,160,562 +0 0.02% 32,112,028
2025-09-03 2025-09-01 27.690 1,160,562 +21,365 0.02% 32,135,674
2025-09-02 2025-08-29 27.405 1,139,197 +0 0.02% 31,219,125
2025-09-01 2025-08-28 27.425 1,139,197 +0 0.02% 31,242,337
2025-08-29 2025-08-27 27.486 1,139,197 +0 0.02% 31,311,970
2025-08-28 2025-08-26 27.649 1,139,197 +0 0.02% 31,497,660
2025-08-27 2025-08-25 28.016 1,139,197 +0 0.02% 31,915,463
2025-08-26 2025-08-22 27.690 1,139,197 +0 0.02% 31,544,083
2025-08-25 2025-08-21 27.853 1,139,197 +0 0.02% 31,729,773
2025-08-22 2025-08-20 27.832 1,139,197 +0 0.02% 31,706,562
2025-08-21 2025-08-19 27.629 1,139,197 +0 0.02% 31,474,449
2025-08-20 2025-08-18 27.486 1,139,197 +0 0.02% 31,311,970
2025-08-19 2025-08-15 28.118 1,139,197 +0 0.02% 32,031,519
2025-08-18 2025-08-14 29.483 1,139,197 +0 0.02% 33,586,673
2025-08-15 2025-08-13 29.238 1,139,197 +0 0.02% 33,308,138
2025-08-14 2025-08-12 28.668 1,139,197 +0 0.02% 32,658,223
2025-08-13 2025-08-11 29.014 1,139,197 +0 0.02% 33,052,814
2025-08-12 2025-08-08 28.586 1,139,197 +0 0.02% 32,565,378
2025-08-11 2025-08-07 28.912 1,139,197 +0 0.02% 32,936,758
2025-08-08 2025-08-06 27.975 1,139,197 +0 0.02% 31,869,040
2025-08-07 2025-08-05 28.220 1,139,197 +305,275 0.02% 32,147,575
2025-08-01 2025-07-30 28.474 833,922 -196,318 0.02% 23,745,256
2025-07-31 2025-07-29 28.423 1,030,240 -98,159 0.02% 29,282,775
2025-07-22 2025-07-18 26.946 1,128,399 +294,477 0.02% 30,405,909
2025-06-05 2025-06-03 26.732 833,922 +44,159 0.02% 22,292,049
2025-01-02 2024-12-27 25.656 789,763 -37,185 0.02% 20,262,047
2024-09-03 2024-08-30 26.700 826,948 +17,337 0.02% 22,079,241
2024-08-28 2024-08-26 25.271 809,611 -19,508 0.02% 20,459,918
2024-06-05 2024-06-03 28.692 829,119 +43,287 0.02% 23,789,158
2024-03-01 2024-02-28 26.721 785,832 -413,188 0.02% 20,998,470
2023-09-04 2023-08-30 26.051 1,199,020 +27,819 0.03% 31,235,116
2023-06-07 2023-06-05 31.103 1,171,201 +60,660 0.03% 36,428,121
2023-05-17 2023-05-15 34.796 1,110,541 -7,990 0.03% 38,641,888
2023-03-03 2023-03-01 35.547 1,118,531 -31,958 0.03% 39,759,902
2023-02-07 2023-02-03 36.673 1,150,489 -9,817 0.03% 42,191,895
2023-01-09 2023-01-05 34.921 1,160,306 -6,392 0.03% 40,518,717
2023-01-06 2023-01-04 34.796 1,166,698 -19,175 0.03% 40,595,902
2022-10-31 2022-10-27 25.596 1,185,873 +15,979 0.03% 30,353,616
2022-09-19 2022-09-15 30.978 1,169,894 +9,588 0.03% 36,241,040
2022-09-05 2022-09-01 33.431 1,160,306 +22,143 0.03% 38,790,104
2022-07-19 2022-07-15 35.217 1,138,163 -78,370 0.03% 40,083,040
2022-06-23 2022-06-21 37.259 1,216,533 +117,555 0.03% 45,326,674
2022-06-07 2022-06-02 43.134 1,098,978 -7,837 0.03% 47,403,178
2022-06-06 2022-06-01 44.995 1,106,815 +44,341 0.03% 49,800,932
2022-05-25 2022-05-23 43.400 1,062,474 +11,285 0.03% 46,111,076
2022-05-23 2022-05-19 42.602 1,051,189 +3 0.03% 44,782,940
2022-04-19 2022-04-13 44.264 1,051,186 -15,046 0.03% 46,529,412
2022-04-14 2022-04-12 43.798 1,066,232 -1,504 0.03% 46,699,356
2022-04-12 2022-04-08 44.064 1,067,736 -2,257 0.03% 47,049,085
2022-04-08 2022-04-06 44.397 1,069,993 -3,762 0.03% 47,504,107
2022-03-22 2022-03-18 45.327 1,073,755 +214,408 0.03% 48,670,223
2022-02-08 2022-02-04 46.523 859,347 -4,487 0.02% 39,979,777
2022-01-26 2022-01-24 46.590 863,834 -3,762 0.02% 40,245,940
2022-01-13 2022-01-11 44.663 867,596 -82,754 0.02% 38,749,007
2021-11-03 2021-11-01 43.267 950,350 -37,615 0.03% 41,118,601
2021-10-12 2021-10-08 42.934 987,965 +11,284 0.03% 42,417,771
2021-09-24 2021-09-21 39.279 976,681 -15,046 0.03% 38,363,126
2021-09-23 2021-09-20 38.482 991,727 +145,948 0.03% 38,163,172
2021-09-20 2021-09-16 44.463 845,779 +15,046 0.02% 37,605,969
2021-09-03 2021-09-01 47.994 830,733 +11,652 0.02% 39,870,293
2021-07-26 2021-07-22 48.870 819,081 -48,215 0.02% 40,028,824
2021-07-23 2021-07-21 48.399 867,296 -22,252 0.02% 41,975,875
2021-07-08 2021-07-06 49.477 889,548 -9,083 0.02% 44,012,234
2021-07-07 2021-07-05 50.016 898,631 +7,417 0.03% 44,946,230
2021-06-11 2021-06-09 51.769 891,214 +74,176 0.02% 46,137,195
2021-06-08 2021-06-04 50.286 817,038 -8,927 0.02% 41,085,545
2021-06-07 2021-06-03 49.207 825,965 -1,483 0.02% 40,643,629
2021-06-03 2021-06-01 52.249 827,448 +28,955 0.02% 43,233,454
2021-03-19 2021-03-17 47.360 798,493 -35,790 0.02% 37,816,248
2021-03-08 2021-03-04 47.290 834,283 +35,790 0.02% 39,452,969
2021-03-03 2021-03-01 46.731 798,493 +14,316 0.02% 37,314,262
2021-02-16 2021-02-09 42.959 784,177 -32,211 0.02% 33,687,350
2021-01-04 2020-12-29 42.190 816,388 +35,790 0.02% 34,443,809
2020-09-03 2020-09-01 43.110 780,598 -12,885 0.02% 33,651,785
2020-09-02 2020-08-31 43.394 793,483 +13,072 0.02% 34,432,680
2020-08-14 2020-08-12 42.968 780,411 -42,240 0.02% 33,532,871
2020-08-03 2020-07-30 41.193 822,651 +42,240 0.02% 33,887,194
2020-06-10 2020-06-08 46.614 780,411 +31,313 0.02% 36,378,144
2020-06-02 2020-05-29 40.917 749,098 -540,609 0.02% 30,650,699
2020-05-22 2020-05-20 44.468 1,289,707 -676 0.04% 57,351,151
2020-04-02 2020-03-31 43.728 1,290,383 +16,894 0.04% 56,426,449
2020-03-25 2020-03-23 41.953 1,273,489 -135,152 0.04% 53,426,271
2020-03-19 2020-03-17 50.240 1,408,641 -337,881 0.04% 70,769,594
2020-03-18 2020-03-16 49.648 1,746,522 -270,304 0.05% 86,710,799
2020-03-17 2020-03-13 49.796 2,016,826 -676 0.06% 100,429,223
2020-03-16 2020-03-12 50.980 2,017,502 -331,123 0.06% 102,851,304
2020-02-25 2020-02-21 53.347 2,348,625 +6,758 0.07% 125,292,638
2020-02-19 2020-02-17 55.419 2,341,867 +23,651 0.07% 129,783,850
2020-02-13 2020-02-11 54.161 2,318,216 +20,273 0.07% 125,557,190
2020-02-03 2020-01-30 52.459 2,297,943 +6,758 0.07% 120,548,579
2020-01-08 2020-01-06 55.863 2,291,185 +3,378 0.07% 127,992,263
2019-12-20 2019-12-18 56.233 2,287,807 +1,084,598 0.07% 128,649,939
2019-12-02 2019-11-28 56.307 1,203,209 +540,609 0.04% 67,748,914
2019-09-03 2019-08-30 54.772 662,600 +15,841 0.02% 36,291,766
2019-08-29 2019-08-27 55.297 646,759 -9,996 0.02% 35,763,810
2019-06-19 2019-06-17 60.474 656,755 +73,304 0.02% 39,716,616
2019-06-18 2019-06-14 60.474 583,451 +3,332 0.02% 35,283,629
2019-06-17 2019-06-13 61.674 580,119 +50,315 0.02% 35,778,549
2019-06-10 2019-06-05 62.050 529,804 +26,656 0.02% 32,874,152
2019-05-30 2019-05-28 83.345 503,148 +57,901 0.02% 41,935,099
2019-05-20 2019-05-16 82.413 445,247 +9,435 0.02% 36,694,052
2018-09-05 2018-09-03 70.550 435,812 +5,283 0.02% 30,746,504
2018-07-17 2018-07-13 71.408 430,529 -17,477 0.02% 30,743,300
2018-07-10 2018-07-06 70.722 448,006 -14,564 0.02% 31,683,692
2018-06-21 2018-06-19 73.983 462,570 +42,051 0.02% 34,222,322
2018-06-06 2018-06-04 101.697 420,519 +29,128 0.02% 42,765,639
2018-06-05 2018-06-01 100.537 391,391 +43,902 0.02% 39,349,370
2018-04-19 2018-04-17 97.250 347,489 +517 0.02% 33,793,459
2017-09-04 2017-08-31 94.703 346,972 +3,416 0.02% 32,859,208
2017-07-17 2017-07-13 86.892 343,556 -2,048 0.02% 29,852,346
2017-07-07 2017-07-05 85.525 345,604 -40,971 0.02% 29,557,915
2017-06-29 2017-06-27 86.795 386,575 -3,072 0.02% 33,552,621
2017-06-26 2017-06-22 86.990 389,647 +5,121 0.02% 33,895,338
2017-06-21 2017-06-19 87.673 384,526 +34,957 0.02% 33,712,656
2017-06-07 2017-06-05 113.487 349,569 +38,612 0.02% 39,671,417
2017-06-06 2017-06-02 112.938 310,957 -136,668 0.02% 35,118,825
2017-02-22 2017-02-20 96.584 447,625 -45,556 0.03% 43,233,587
2016-12-16 2016-12-14 91.975 493,181 +68,334 0.03% 45,360,164
2016-10-28 2016-10-26 101.962 424,847 -13,667 0.03% 43,318,412
2016-10-27 2016-10-25 101.962 438,514 -4,555 0.03% 44,711,932
2016-10-20 2016-10-18 100.316 443,069 +18,222 0.03% 44,446,935
2016-10-14 2016-10-12 99.438 424,847 -35,078 0.03% 42,245,944
2016-10-13 2016-10-11 99.877 459,925 +1,367 0.03% 45,935,947
2016-10-12 2016-10-07 101.304 458,558 +113,890 0.03% 46,453,692
2016-09-21 2016-09-19 101.523 344,668 -18,223 0.02% 34,991,854
2016-09-20 2016-09-15 99.548 362,891 +18,223 0.02% 36,124,991
2016-09-05 2016-09-01 100.811 344,668 +3,192 0.02% 34,746,214
2016-06-28 2016-06-24 91.173 341,476 +903 0.02% 31,133,300
2016-06-23 2016-06-21 91.505 340,573 +30,879 0.02% 31,164,158
2016-06-20 2016-06-16 89.400 309,694 +902 0.02% 27,686,717
2016-06-06 2016-06-02 118.253 308,792 +34,265 0.02% 36,515,621
2016-05-17 2016-05-13 110.901 274,527 +803 0.02% 30,445,387
2016-04-14 2016-04-12 120.745 273,724 -8,025 0.02% 33,050,885
2016-03-31 2016-03-29 117.879 281,749 -803 0.02% 33,212,377
2016-03-30 2016-03-24 115.138 282,552 -802 0.02% 32,532,451
2016-03-29 2016-03-23 117.256 283,354 -4,414 0.02% 33,225,032
2016-03-08 2016-03-04 112.895 287,768 -2,006 0.02% 32,487,563
2016-03-02 2016-02-29 104.671 289,774 -4,013 0.02% 30,330,889
2016-02-24 2016-02-22 105.045 293,787 +20,063 0.02% 30,860,758
2016-01-13 2016-01-11 109.780 273,724 -8,025 0.02% 30,049,359
2015-11-24 2015-11-20 122.988 281,749 +8,025 0.02% 34,651,814
2015-10-27 2015-10-23 127.599 273,724 -7,684 0.02% 34,926,838
2015-10-08 2015-10-06 119.375 281,408 +1,725 0.02% 33,592,968
2015-09-07 2015-09-02 115.263 279,683 -2,232 0.02% 32,236,971
2015-09-02 2015-08-31 119.984 281,915 +2,312 0.02% 33,825,422
2015-08-27 2015-08-25 117.723 279,603 +7,561 0.02% 32,915,699
2015-07-14 2015-07-10 128.905 272,042 +27,858 0.02% 35,067,515
2015-07-09 2015-07-07 128.779 244,184 +24,556 0.02% 31,445,806
2015-06-04 2015-06-02 175.831 219,628 +22,363 0.02% 38,617,412
2015-05-11 2015-05-07 172.754 197,265 -1,072 0.02% 34,078,242
2015-04-21 2015-04-17 165.620 198,337 -2,145 0.02% 32,848,506
2015-03-17 2015-03-13 143.798 200,482 -784 0.02% 28,828,941
2015-03-09 2015-03-05 145.197 201,266 +2,859 0.02% 29,223,212
2014-10-23 2014-10-21 145.337 198,407 -53,616 0.02% 28,835,848
2014-10-21 2014-10-17 144.637 252,023 +1,009 0.02% 36,451,961
2014-10-17 2014-10-15 146.316 251,014 +35,745 0.02% 36,727,369
2014-10-03 2014-09-29 143.379 215,269 +17,872 0.02% 30,864,948
2014-09-24 2014-09-22 152.051 197,397 -1,072 0.02% 30,014,442
2014-09-23 2014-09-19 154.149 198,469 -715 0.02% 30,593,873
2014-09-18 2014-09-16 157.087 199,184 -5,004 0.02% 31,289,195
2014-09-17 2014-09-15 156.108 204,188 +7,149 0.02% 31,875,323
2014-09-10 2014-09-05 154.387 197,039 +1,196 0.02% 30,420,324
2014-09-05 2014-09-03 154.810 195,843 -1,776 0.02% 30,318,363
2014-08-20 2014-08-18 138.625 197,619 -711 0.02% 27,394,914
2014-08-15 2014-08-13 140.032 198,330 -430 0.02% 27,772,598
2014-08-01 2014-07-30 137.358 198,760 +2,487 0.02% 27,301,331
2014-07-31 2014-07-29 135.107 196,273 -4,299 0.02% 26,517,758
2014-07-18 2014-07-16 130.321 200,572 +20,371 0.02% 26,138,840
2014-06-11 2014-06-09 165.807 180,201 +18,683 0.02% 29,878,603
2014-05-19 2014-05-15 152.147 161,518 -1,274 0.02% 24,574,454
2014-01-24 2014-01-22 141.470 162,792 +350 0.02% 23,030,163
2013-10-17 2013-10-15 144.924 162,442 +893 0.02% 23,541,775
2013-09-04 2013-09-02 148.763 161,549 +1,100 0.02% 24,032,562
2013-07-15 2013-07-11 152.716 160,449 +14,586 0.02% 24,503,060
2013-06-05 2013-06-03 193.205 145,863 +15,053 0.02% 28,181,526
2013-03-22 2013-03-20 172.404 130,810 -5,673 0.02% 22,552,184
2012-10-31 2012-10-29 187.741 136,483 -2,836 0.02% 25,623,413
2012-10-16 2012-10-12 192.677 139,319 +794 0.02% 26,843,511
2012-10-03 2012-09-27 199.728 138,525 +2,836 0.02% 27,667,306
2012-09-19 2012-09-17 188.270 135,689 -1,134 0.02% 25,546,106
2012-09-04 2012-08-31 169.277 136,823 +892 0.02% 23,160,930
2012-08-07 2012-08-03 161.824 135,931 -3,664 0.02% 21,996,919
2012-07-20 2012-07-18 159.517 139,595 +1,762 0.02% 22,267,838
2012-06-13 2012-06-11 148.011 137,833 +2,339 0.02% 20,400,869
2012-05-30 2012-05-28 141.513 135,494 -1,108 0.02% 19,174,221
2012-05-23 2012-05-21 141.152 136,602 -1,662 0.02% 19,281,704
2012-05-04 2012-05-02 159.744 138,264 -554 0.02% 22,086,861
2012-03-19 2012-03-15 170.574 138,818 -5,540 0.02% 23,678,773
2012-01-16 2012-01-12 146.206 144,358 +6,371 0.02% 21,106,075
2011-11-01 2011-10-28 153.246 137,987 -2,770 0.02% 21,145,963
2011-10-12 2011-10-10 131.766 140,757 -13,850 0.02% 18,547,034
2011-10-10 2011-10-06 125.990 154,607 -56,992 0.02% 19,478,978
2011-09-27 2011-09-23 143.138 211,599 +2,493 0.03% 30,287,847
2011-09-22 2011-09-20 149.817 209,106 -277 0.03% 31,327,532
2011-09-07 2011-09-05 156.861 209,383 +1,452 0.03% 32,844,054
2011-08-09 2011-08-05 166.313 207,931 +1,101 0.03% 34,581,584
2011-07-28 2011-07-26 178.127 206,830 -1,651 0.03% 36,842,081
2011-07-07 2011-07-05 183.944 208,481 -550 0.03% 38,348,779
2011-07-06 2011-07-04 184.489 209,031 -550 0.03% 38,563,930
2011-07-04 2011-06-29 177.400 209,581 -275 0.03% 37,179,733
2011-06-10 2011-06-08 181.944 209,856 -3,082 0.03% 38,182,118
2011-06-09 2011-06-07 184.126 212,938 +5,502 0.03% 39,207,320
2011-06-08 2011-06-03 184.126 207,436 -825 0.03% 38,194,262
2011-06-02 2011-05-31 191.941 208,261 -276 0.03% 39,973,890
2011-05-31 2011-05-27 191.033 208,537 -275 0.03% 39,837,345
2011-05-27 2011-05-25 187.579 208,812 -825 0.03% 39,168,748
2011-05-23 2011-05-19 186.488 209,637 -11,003 0.03% 39,094,876
2011-05-19 2011-05-17 184.671 220,640 +9,628 0.03% 40,745,767
2011-05-16 2011-05-12 188.306 211,012 +1,375 0.03% 39,734,839
2011-05-13 2011-05-11 188.306 209,637 +5,502 0.03% 39,475,918
2011-05-06 2011-05-04 186.307 204,135 +275 0.03% 38,031,713
2011-04-27 2011-04-21 196.122 203,860 -11,003 0.03% 39,981,401
2011-04-21 2011-04-19 197.949 214,863 +2,772 0.03% 42,531,912
2011-04-15 2011-04-13 207.156 212,091 -1,358 0.03% 43,935,905
2011-04-14 2011-04-12 201.632 213,449 +1,358 0.03% 43,038,097
2011-04-04 2011-03-31 198.501 212,091 -10,861 0.04% 42,100,360
2011-04-01 2011-03-30 194.634 222,952 -2,716 0.04% 43,394,149
2011-03-25 2011-03-23 184.323 225,668 -2,715 0.04% 41,595,741
2011-03-23 2011-03-21 178.799 228,383 -1,358 0.04% 40,834,554
2011-03-22 2011-03-18 174.748 229,741 -4,887 0.04% 40,146,670
2011-03-17 2011-03-15 171.985 234,628 +16,020 0.04% 40,352,600
2011-01-20 2011-01-18 205.315 218,608 +6,517 0.04% 44,883,398
2011-01-13 2011-01-11 209.550 212,091 -4,616 0.04% 44,443,609
2011-01-12 2011-01-10 206.235 216,707 -8,961 0.04% 44,692,616
2011-01-11 2011-01-07 207.524 225,668 -8,146 0.04% 46,831,569
2011-01-10 2011-01-06 208.445 233,814 +16,292 0.04% 48,737,332
2010-12-08 2010-12-06 198.317 217,522 -1,086 0.04% 43,138,367
2010-11-25 2010-11-23 200.527 218,608 +4,073 0.04% 43,836,790
2010-11-17 2010-11-15 220.782 214,535 -543 0.04% 47,365,503
2010-11-15 2010-11-11 221.519 215,078 -271 0.04% 47,643,804
2010-10-15 2010-10-13 206.972 215,349 +1,070 0.04% 44,571,165
2010-10-07 2010-10-05 203.841 214,279 +1,358 0.04% 43,678,935
2010-10-05 2010-09-30 203.473 212,921 -271 0.04% 43,323,705
2010-09-30 2010-09-28 197.949 213,192 -815 0.04% 42,201,140
2010-09-08 2010-09-06 182.670 214,007 +1,300 0.04% 39,092,655
2010-09-01 2010-08-30 175.259 212,707 -16,194 0.04% 37,278,908
2010-08-27 2010-08-25 175.074 228,901 +10,796 0.04% 40,074,653
2010-08-19 2010-08-17 178.779 218,105 -16,193 0.04% 38,992,691
2010-08-04 2010-08-02 182.114 234,298 -2,969 0.04% 42,668,991
2010-07-28 2010-07-26 183.041 237,267 -4,048 0.04% 43,429,472
2010-07-12 2010-07-08 170.628 241,315 +28,338 0.04% 41,175,058
2010-06-04 2010-06-02 174.333 212,977 -26,989 0.04% 37,128,944
2010-06-02 2010-05-31 171.739 239,966 +2,567 0.04% 41,211,623
2010-05-17 2010-05-13 172.295 237,399 +26,988 0.04% 40,902,712
2010-05-11 2010-05-07 175.445 210,411 +2,699 0.04% 36,915,494
2010-05-10 2010-05-06 174.148 207,712 -2,159 0.04% 36,172,599
2010-05-07 2010-05-05 174.518 209,871 +2,159 0.04% 36,626,347
2010-05-05 2010-05-03 180.447 207,712 +810 0.04% 37,480,969
2010-04-16 2010-04-14 207.339 206,902 +3,541 0.04% 42,898,879
2010-03-09 2010-03-05 203.381 203,361 +265 0.04% 41,359,729
2010-01-14 2010-01-12 226.942 203,096 -530 0.04% 46,091,031
2009-11-25 2009-11-23 210.199 203,626 +1,127 0.04% 42,801,981
2009-10-28 2009-10-23 209.630 202,499 -26,380 0.04% 42,449,942
2009-10-23 2009-10-21 219.486 228,879 +10,552 0.04% 50,235,832
2009-10-22 2009-10-20 213.990 218,327 +26,380 0.04% 46,719,747
2009-10-12 2009-10-08 192.382 191,947 -13,190 0.03% 36,927,207
2009-10-08 2009-10-06 182.716 205,137 +13,190 0.04% 37,481,773
2009-04-16 2009-04-14 134.784 191,947 -965 0.03% 25,871,336
2009-04-09 2009-04-07 130.004 192,912 +2,092 0.03% 25,079,367
2008-11-28 2008-11-26 102.924 190,820 +5,088 0.03% 19,640,023
2008-11-13 2008-11-11 110.781 185,732 +1,019 0.03% 20,575,607
2008-11-11 2008-11-07 117.852 184,713 -12,728 0.03% 21,768,852
2008-10-28 2008-10-24 102.139 197,441 +140,188 0.04% 20,166,360
2008-10-27 2008-10-23 106.067 57,253 -140,188 0.01% 6,072,658
2008-10-10 2008-10-08 108.817 197,441 -9,164 0.04% 21,484,929
2008-08-25 2008-08-20 179.921 206,605 -25,456 0.04% 37,172,616
2008-08-20 2008-08-18 183.260 232,061 +509 0.04% 42,527,576
2008-04-22 2008-04-18 222.348 231,552 +2,546 0.04% 51,485,127
2008-04-17 2008-04-15 223.939 229,006 +1,627 0.04% 51,283,387
2008-03-17 2008-03-13 216.026 227,379 -758 0.04% 49,119,778
2008-03-14 2008-03-12 226.906 228,137 +758 0.04% 51,765,755
2008-03-12 2008-03-10 216.026 227,379 -1,264 0.04% 49,119,778
2008-03-06 2008-03-04 229.874 228,643 -801,588 0.04% 52,559,043
2008-03-03 2008-02-28 252.426 1,030,231 +6,066 0.19% 260,057,089
2008-02-28 2008-02-26 237.193 1,024,165 -252,747 0.19% 242,925,173
2008-02-26 2008-02-22 229.478 1,276,912 -758,242 0.24% 293,023,442
2008-02-25 2008-02-21 239.369 2,035,154 -1,516,484 0.38% 487,153,757
2008-02-21 2008-02-19 251.833 3,551,638 +1,263 0.65% 894,417,949
2008-02-05 2008-02-01 255.196 3,550,375 -253 0.65% 906,039,946
2008-01-30 2008-01-28 271.813 3,550,628 -505 0.65% 965,106,664
2008-01-28 2008-01-24 265.878 3,551,133 +505 0.65% 944,168,735
2008-01-15 2008-01-11 299.311 3,550,628 -3,285 0.65% 1,062,741,181
2008-01-11 2008-01-09 310.191 3,553,913 +3,285 0.65% 1,102,392,522
2008-01-09 2008-01-07 301.883 3,550,628 -758 0.65% 1,071,872,467
2008-01-08 2008-01-04 294.761 3,551,386 +758 0.65% 1,046,809,258
2008-01-04 2008-01-02 291.002 3,550,628 +3,286 0.65% 1,033,240,104
2007-12-17 2007-12-13 286.848 3,547,342 +3,358,034 0.72% 1,017,546,984
2007-12-06 2007-12-04 286.452 189,308 -2,527 0.04% 54,227,669
2007-11-28 2007-11-26 243.919 191,835 +505 0.04% 46,792,293
2007-11-23 2007-11-21 246.628 191,330 -22,222 0.04% 47,187,344
2007-11-22 2007-11-20 257.438 213,552 +24,477 0.04% 54,976,408
2007-11-07 2007-11-05 251.432 189,075 -7,493 0.04% 47,539,598
2007-10-30 2007-10-26 259.640 196,568 -2,997 0.04% 51,036,931
2007-10-29 2007-10-25 247.429 199,565 +2,997 0.04% 49,378,126
2007-10-18 2007-10-16 239.221 196,568 +7,493 0.04% 47,023,232
2007-10-12 2007-10-10 248.029 189,075 +749 0.04% 46,896,148
2007-08-06 2007-08-02 211.395 188,326 -2,497 0.04% 39,811,263
2007-08-01 2007-07-30 225.809 190,823 +12,488 0.04% 43,089,512
2007-07-27 2007-07-25 230.613 178,335 +2,498 0.04% 41,126,412
2007-07-25 2007-07-23 219.803 175,837 -2,498 0.04% 38,649,543
2007-06-26 2007-06-22 223.206 178,335 0.04% 39,805,511

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top