History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.340 663,132,380 +0 13.70% 18,130,039,269
2025-10-13 2025-10-09 27.240 663,132,380 +0 13.70% 18,063,726,031
2025-10-10 2025-10-08 27.100 663,132,380 -1,535,964 13.70% 17,970,887,498
2025-10-09 2025-10-06 27.160 664,668,344 -4,483,818 13.73% 18,052,392,223
2025-10-08 2025-10-03 27.460 669,152,162 +144,406 13.82% 18,374,918,369
2025-10-06 2025-10-02 27.500 669,007,756 +157,720 13.82% 18,397,713,290
2025-10-03 2025-09-30 27.440 668,850,036 -2,210,342 13.82% 18,353,244,988
2025-10-02 2025-09-29 27.700 671,060,378 -116,073 13.86% 18,588,372,471
2025-09-30 2025-09-26 27.140 671,176,451 +10,726,170 13.86% 18,215,728,880
2025-09-29 2025-09-25 27.040 660,450,281 +6,141,457 13.64% 17,858,575,598
2025-09-26 2025-09-24 27.440 654,308,824 +5,570,823 13.51% 17,954,234,131
2025-09-25 2025-09-23 27.300 648,738,001 +812,013 13.40% 17,710,547,427
2025-09-24 2025-09-22 27.700 647,925,988 +3,709,213 13.38% 17,947,549,868
2025-09-23 2025-09-19 28.200 644,216,775 +2,920,334 13.31% 18,166,913,055
2025-09-22 2025-09-18 27.780 641,296,441 +2,208,802 13.25% 17,815,215,131
2025-09-19 2025-09-17 27.960 639,087,639 -121,313 13.20% 17,868,890,386
2025-09-18 2025-09-16 28.180 639,208,952 +5,540,362 13.20% 18,012,908,267
2025-09-17 2025-09-15 28.040 633,668,590 +633,420 13.09% 17,768,067,264
2025-09-16 2025-09-12 28.160 633,035,170 +1,558,865 13.08% 17,826,270,387
2025-09-15 2025-09-11 27.740 631,476,305 -1,513,971 13.04% 17,517,152,701
2025-09-12 2025-09-10 27.680 632,990,276 -86,251 13.07% 17,521,170,840
2025-09-11 2025-09-09 27.040 633,076,527 +1,800,335 13.08% 17,118,389,290
2025-09-10 2025-09-08 26.580 631,276,192 -36,261 13.04% 16,779,321,183
2025-09-09 2025-09-05 26.520 631,312,453 +1,508 13.04% 16,742,406,254
2025-09-08 2025-09-04 26.040 631,310,945 +2,276,130 13.04% 16,439,337,008
2025-09-05 2025-09-03 26.300 629,034,815 +1,481,354 12.99% 16,543,615,634
2025-09-04 2025-09-02 27.669 627,553,461 +949,753 12.96% 17,364,013,516
2025-09-03 2025-09-01 27.690 626,603,708 +11,253,206 12.94% 17,350,501,551
2025-09-02 2025-08-29 27.405 615,350,502 -28,436 12.95% 16,863,373,525
2025-09-01 2025-08-28 27.425 615,378,938 -1,885,995 12.95% 16,876,691,202
2025-08-29 2025-08-27 27.486 617,264,933 +573,119 12.99% 16,966,144,875
2025-08-28 2025-08-26 27.649 616,691,814 +322,975 12.98% 17,050,913,353
2025-08-27 2025-08-25 28.016 616,368,839 -663,790 12.97% 17,268,037,729
2025-08-26 2025-08-22 27.690 617,032,629 -2,251,827 12.98% 17,085,480,743
2025-08-25 2025-08-21 27.853 619,284,456 +98,037 13.03% 17,248,777,106
2025-08-22 2025-08-20 27.832 619,186,419 +31,002 13.03% 17,233,430,525
2025-08-21 2025-08-19 27.629 619,155,417 +1,348,151 13.03% 17,106,414,168
2025-08-20 2025-08-18 27.486 617,807,266 +627,602 13.00% 16,981,051,440
2025-08-19 2025-08-15 28.118 617,179,664 -100,248 12.99% 17,353,629,070
2025-08-18 2025-08-14 29.483 617,279,912 -2,120,007 12.99% 18,199,115,924
2025-08-15 2025-08-13 29.238 619,399,919 -131,257 13.03% 18,110,175,606
2025-08-14 2025-08-12 28.668 619,531,176 -1,420,309 13.04% 17,760,569,170
2025-08-13 2025-08-11 29.014 620,951,485 +1,625,369 13.07% 18,016,369,304
2025-08-12 2025-08-08 28.586 619,326,116 -486,375 13.03% 17,704,215,249
2025-08-11 2025-08-07 28.912 619,812,491 -314,816 13.04% 17,920,178,691
2025-08-08 2025-08-06 27.975 620,127,307 -404,195 13.05% 17,348,063,739
2025-08-07 2025-08-05 28.220 620,531,502 -430,438 13.06% 17,511,091,747
2025-08-06 2025-08-04 28.179 620,961,940 -4,596,636 13.07% 17,497,934,178
2025-08-05 2025-08-01 27.863 625,558,576 +2,029,796 13.16% 17,429,901,529
2025-08-04 2025-07-31 28.016 623,528,780 -1,159,786 13.12% 17,468,628,874
2025-08-01 2025-07-30 28.474 624,688,566 -128,845 13.15% 17,787,503,136
2025-07-31 2025-07-29 28.423 624,817,411 -783,365 13.15% 17,759,345,110
2025-07-30 2025-07-28 28.372 625,600,776 -2,038,016 13.16% 17,749,744,207
2025-07-29 2025-07-25 27.965 627,638,792 +1,433,345 13.21% 17,551,803,461
2025-07-28 2025-07-24 27.710 626,205,447 +1,521,706 13.18% 17,352,232,798
2025-07-25 2025-07-23 27.659 624,683,741 +1,843,341 13.14% 17,278,246,156
2025-07-24 2025-07-22 27.201 622,840,400 +4,626,727 13.11% 16,941,726,127
2025-07-23 2025-07-21 27.048 618,213,673 +552,828 13.01% 16,721,404,470
2025-07-22 2025-07-18 26.946 617,660,845 +1,026,698 13.00% 16,643,527,125
2025-07-21 2025-07-17 27.048 616,634,147 +2,917,433 12.98% 16,678,681,550
2025-07-18 2025-07-16 26.844 613,716,714 +10,816,796 12.91% 16,474,725,650
2025-07-17 2025-07-15 27.048 602,899,918 +4,042,388 12.69% 16,307,198,990
2025-07-16 2025-07-14 26.488 598,857,530 +10,298,127 12.60% 15,862,311,830
2025-07-15 2025-07-11 26.488 588,559,403 +1,097,328 12.38% 15,589,538,936
2025-07-14 2025-07-10 26.284 587,462,075 -11,405,292 12.36% 15,440,777,378
2025-07-11 2025-07-09 26.386 598,867,367 -34,938,596 12.60% 15,801,562,495
2025-07-10 2025-07-08 28.882 633,805,963 -28,652,514 13.34% 18,305,390,781
2025-07-09 2025-07-07 29.493 662,458,477 +9,123,619 13.94% 19,537,853,571
2025-07-08 2025-07-04 29.493 653,334,858 -1,039,416 13.75% 19,268,771,148
2025-07-07 2025-07-03 29.595 654,374,274 -525,419 13.77% 19,366,091,277
2025-07-04 2025-07-02 29.493 654,899,693 -11,551 13.78% 19,314,922,746
2025-07-03 2025-06-30 27.965 654,911,244 -1,115,716 13.78% 18,314,472,568
2025-07-02 2025-06-27 28.118 656,026,960 -329,775 13.80% 18,445,922,943
2025-06-30 2025-06-26 28.678 656,356,735 -2,230,501 13.81% 18,822,962,009
2025-06-27 2025-06-25 29.289 658,587,236 +835,475 13.86% 19,289,491,494
2025-06-26 2025-06-24 28.016 657,751,761 +659,638 13.84% 18,427,411,489
2025-06-25 2025-06-23 28.016 657,092,123 -3,001,592 13.83% 18,408,931,233
2025-06-24 2025-06-20 27.557 660,093,715 +7,077,566 13.89% 18,190,409,991
2025-06-23 2025-06-19 27.201 653,016,149 +3,203,833 13.74% 17,762,529,137
2025-06-20 2025-06-18 27.099 649,812,316 +5,452,368 13.67% 17,609,182,542
2025-06-19 2025-06-17 27.303 644,359,948 +657,462 13.56% 17,592,718,448
2025-06-18 2025-06-16 27.405 643,702,486 +2,272,531 13.55% 17,640,345,502
2025-06-17 2025-06-13 26.182 641,429,955 +701,286 13.50% 16,793,916,195
2025-06-16 2025-06-12 25.825 640,728,669 +94,371 13.48% 16,547,094,260
2025-06-13 2025-06-11 25.520 640,634,298 +398,194 13.48% 16,348,862,330
2025-06-12 2025-06-10 25.571 640,236,104 +3,766,445 13.47% 16,371,312,673
2025-06-11 2025-06-09 25.265 636,469,659 +2,811,955 13.39% 16,080,479,943
2025-06-10 2025-06-06 25.163 633,657,704 +2,830,999 13.33% 15,944,881,397
2025-06-09 2025-06-05 24.756 630,826,705 -746,226 13.27% 15,616,581,222
2025-06-06 2025-06-04 26.409 631,572,931 -1,221,005 13.29% 16,679,121,189
2025-06-05 2025-06-03 26.732 632,793,936 +33,631,432 13.32% 16,915,578,758
2025-06-04 2025-06-02 26.140 599,162,504 -2,477,342 13.31% 15,662,066,386
2025-06-03 2025-05-30 26.409 601,639,846 -2,253,902 13.37% 15,888,622,535
2025-06-02 2025-05-29 26.194 603,893,748 -1,045,990 13.42% 15,818,221,725
2025-05-30 2025-05-28 26.086 604,939,738 +4,832,367 13.44% 15,780,545,675
2025-05-29 2025-05-27 26.248 600,107,371 -254,070 13.33% 15,751,319,733
2025-05-28 2025-05-26 26.140 600,361,441 -272,044 13.34% 15,693,406,516
2025-05-27 2025-05-23 26.140 600,633,485 -511,690 13.35% 15,700,517,728
2025-05-26 2025-05-22 26.194 601,145,175 +1,330,237 13.36% 15,746,226,382
2025-05-23 2025-05-21 26.624 599,814,938 -1,751,185 13.33% 15,969,475,058
2025-05-22 2025-05-20 26.140 601,566,123 -143,042 13.37% 15,724,896,820
2025-05-21 2025-05-19 26.086 601,709,165 -730,581 13.37% 15,696,272,480
2025-05-20 2025-05-16 25.763 602,439,746 -4,503,853 13.39% 15,520,914,062
2025-05-19 2025-05-15 26.140 606,943,599 -483,060 13.49% 15,865,463,671
2025-05-16 2025-05-14 26.140 607,426,659 +557,989 13.50% 15,878,090,826
2025-05-15 2025-05-13 26.140 606,868,670 +141,304 13.48% 15,863,505,032
2025-05-14 2025-05-12 26.355 606,727,366 +460,405 13.48% 15,990,344,782
2025-05-13 2025-05-09 25.871 606,266,961 +2,686,729 13.47% 15,684,733,433
2025-05-12 2025-05-08 24.365 603,580,232 -1,213,145 13.41% 14,706,230,673
2025-05-09 2025-05-07 24.419 604,793,377 +2,228,548 13.44% 14,768,318,283
2025-05-08 2025-05-06 24.150 602,564,829 +1,327,365 13.39% 14,551,852,498
2025-05-07 2025-05-02 23.881 601,237,464 -786,354 13.36% 14,358,106,439
2025-05-06 2025-04-30 23.666 602,023,818 +380,662 13.38% 14,247,363,810
2025-05-02 2025-04-29 23.235 601,643,156 +275,832 13.37% 13,979,475,962
2025-04-30 2025-04-28 23.289 601,367,324 +1,182,646 13.36% 14,005,411,932
2025-04-29 2025-04-25 23.182 600,184,678 +673,461 13.34% 13,913,306,053
2025-04-28 2025-04-24 22.967 599,511,217 +828,680 13.32% 13,768,713,157
2025-04-25 2025-04-23 23.182 598,682,537 +1,314,441 13.30% 13,878,483,859
2025-04-24 2025-04-22 22.805 597,368,096 -879,865 13.27% 13,623,103,149
2025-04-23 2025-04-17 22.482 598,247,961 +419,482 13.29% 13,450,104,945
2025-04-22 2025-04-16 22.106 597,828,479 +2,275,018 13.28% 13,215,590,888
2025-04-17 2025-04-15 22.321 595,553,461 +344,326 13.23% 13,293,428,795
2025-04-16 2025-04-14 22.267 595,209,135 -134,255 13.23% 13,253,729,210
2025-04-15 2025-04-11 21.783 595,343,390 -1,824,608 13.23% 12,968,529,175
2025-04-14 2025-04-10 21.729 597,167,998 -174,114 13.27% 12,976,155,917
2025-04-11 2025-04-09 21.385 597,342,112 -439,221 13.27% 12,774,316,524
2025-04-10 2025-04-08 21.998 597,781,333 -679,281 13.28% 13,150,244,306
2025-04-09 2025-04-07 22.482 598,460,614 -445,034 13.30% 13,454,885,915
2025-04-08 2025-04-03 24.150 598,905,648 +2,034,973 13.31% 14,463,483,812
2025-04-07 2025-04-02 24.365 596,870,675 -50,363 13.26% 14,542,752,335
2025-04-03 2025-04-01 24.311 596,921,038 -879,468 13.26% 14,511,873,515
2025-04-02 2025-03-31 24.042 597,800,506 -2,139,112 13.28% 14,372,488,358
2025-04-01 2025-03-28 24.096 599,939,618 -1,913,378 13.33% 14,456,185,764
2025-03-31 2025-03-27 24.365 601,852,996 -303,085 13.37% 14,664,146,573
2025-03-28 2025-03-26 24.365 602,156,081 -627,503 13.38% 14,671,531,238
2025-03-27 2025-03-25 24.150 602,783,584 +1,259,180 13.39% 14,557,135,399
2025-03-26 2025-03-24 23.988 601,524,404 -949,121 13.37% 14,429,665,853
2025-03-25 2025-03-21 24.311 602,473,525 -4,669,813 13.39% 14,646,861,200
2025-03-24 2025-03-20 24.741 607,143,338 -1,133,740 13.49% 15,021,635,852
2025-03-21 2025-03-19 24.957 608,277,078 +382,591 13.52% 15,180,553,115
2025-03-20 2025-03-18 24.849 607,894,487 -2,209,214 13.51% 15,105,612,666
2025-03-19 2025-03-17 24.688 610,103,701 +2,364,854 13.56% 15,062,064,712
2025-03-18 2025-03-14 24.526 607,738,847 +152,541 13.50% 14,905,618,596
2025-03-17 2025-03-13 24.419 607,586,306 -62,585 13.50% 14,836,518,210
2025-03-14 2025-03-12 24.580 607,648,891 -2,269,560 13.50% 14,936,095,225
2025-03-13 2025-03-11 24.957 609,918,451 +1,218,919 13.55% 15,221,516,273
2025-03-12 2025-03-10 24.311 608,699,532 +2,639,060 13.52% 14,798,222,972
2025-03-11 2025-03-07 24.365 606,060,472 +1,544,176 13.47% 14,766,661,714
2025-03-10 2025-03-06 24.473 604,516,296 -58,864 13.43% 14,794,066,734
2025-03-07 2025-03-05 23.827 604,575,160 -1,727,113 13.43% 14,405,296,107
2025-03-06 2025-03-04 23.289 606,302,273 +52,492 13.47% 14,120,343,340
2025-03-05 2025-03-03 22.913 606,249,781 +2,800,186 13.47% 13,890,867,154
2025-03-04 2025-02-28 22.859 603,449,595 -2,777,321 13.41% 13,794,250,052
2025-03-03 2025-02-27 22.967 606,226,916 -1,308,661 13.47% 13,922,949,693
2025-02-28 2025-02-26 22.805 607,535,577 +670,466 13.50% 13,854,974,659
2025-02-27 2025-02-25 22.321 606,865,111 -1,889,972 13.48% 13,545,917,654
2025-02-26 2025-02-24 22.482 608,755,083 +96,797 13.53% 13,686,331,231
2025-02-25 2025-02-21 22.106 608,658,286 -3,331,057 13.52% 13,454,994,503
2025-02-24 2025-02-20 22.698 611,989,343 -899,362 13.60% 13,890,710,962
2025-02-21 2025-02-19 22.805 612,888,705 -1,344,780 13.62% 13,977,053,852
2025-02-20 2025-02-18 22.913 614,233,485 -349,575 13.65% 14,073,795,998
2025-02-19 2025-02-17 23.397 614,583,060 -2,377,219 13.66% 14,379,308,671
2025-02-18 2025-02-14 22.913 616,960,279 -1,342,728 13.71% 14,136,274,426
2025-02-17 2025-02-13 22.805 618,303,007 -213,427 13.74% 14,100,528,130
2025-02-14 2025-02-12 23.451 618,516,434 +400,060 13.74% 14,504,604,680
2025-02-13 2025-02-11 22.482 618,116,374 -711,221 13.73% 13,896,796,380
2025-02-12 2025-02-10 22.967 618,827,595 +314,190 13.75% 14,212,344,002
2025-02-11 2025-02-07 23.020 618,513,405 -1,551,937 13.74% 14,238,395,416
2025-02-10 2025-02-06 23.397 620,065,342 -208,761 13.78% 14,507,576,809
2025-02-07 2025-02-05 23.289 620,274,103 -1,342,889 13.78% 14,445,737,200
2025-02-06 2025-02-04 23.666 621,616,992 -2,253,557 13.81% 14,711,051,575
2025-02-05 2025-02-03 23.720 623,870,549 +35,187 13.86% 14,797,939,179
2025-02-04 2025-01-28 23.235 623,835,362 -447,741 13.86% 14,495,122,832
2025-02-03 2025-01-24 23.558 624,283,103 -1,384,554 13.87% 14,706,991,959
2025-01-27 2025-01-23 23.504 625,667,657 -915,370 13.90% 14,705,957,495
2025-01-24 2025-01-22 23.720 626,583,027 -471,031 13.92% 14,862,277,982
2025-01-23 2025-01-21 24.042 627,054,058 -652,584 13.93% 15,075,810,506
2025-01-22 2025-01-20 24.257 627,706,642 +39,914 13.95% 15,226,547,095
2025-01-21 2025-01-17 24.150 627,666,728 +340,954 13.95% 15,158,059,687
2025-01-20 2025-01-16 23.504 627,325,774 -282,252 13.94% 14,744,930,579
2025-01-17 2025-01-15 23.451 627,608,026 -416,754 13.94% 14,717,808,309
2025-01-16 2025-01-14 23.235 628,024,780 -978,467 13.95% 14,592,466,029
2025-01-15 2025-01-13 23.558 629,003,247 -1,754,189 13.98% 14,818,190,099
2025-01-14 2025-01-10 23.988 630,757,436 -144,764 14.01% 15,130,922,329
2025-01-13 2025-01-09 24.042 630,902,200 +185,958 14.02% 15,168,328,621
2025-01-10 2025-01-08 24.096 630,716,242 -96,940 14.01% 15,197,781,385
2025-01-09 2025-01-07 24.634 630,813,182 -444,971 14.02% 15,539,405,590
2025-01-08 2025-01-06 25.010 631,258,153 -95,956 14.03% 15,788,036,337
2025-01-07 2025-01-03 25.010 631,354,109 -579,185 14.03% 15,790,436,237
2025-01-06 2025-01-02 24.903 631,933,294 +158,621 14.04% 15,736,943,743
2025-01-03 2024-12-31 25.387 631,774,673 +694,277 14.04% 16,038,818,557
2025-01-02 2024-12-27 25.656 631,080,396 -85,998 14.02% 16,190,909,024
2024-12-30 2024-12-24 25.441 631,166,394 -989,364 14.02% 16,057,324,053
2024-12-27 2024-12-20 25.010 632,155,758 -392,400 14.05% 15,810,485,822
2024-12-23 2024-12-19 25.064 632,548,158 -323,074 14.05% 15,854,322,064
2024-12-20 2024-12-18 25.925 632,871,232 -408,550 14.06% 16,407,052,094
2024-12-19 2024-12-17 25.710 633,279,782 -696,634 14.07% 16,281,397,661
2024-12-18 2024-12-16 26.086 633,976,416 +1,366,166 14.09% 16,538,000,666
2024-12-17 2024-12-13 26.463 632,610,250 -456,422 14.06% 16,740,541,092
2024-12-16 2024-12-12 26.893 633,066,672 -510,055 14.07% 17,025,019,538
2024-12-13 2024-12-11 26.893 633,576,727 -175,641 14.08% 17,038,736,413
2024-12-12 2024-12-10 27.431 633,752,368 +170,717 14.08% 17,384,329,113
2024-12-11 2024-12-09 27.485 633,581,651 +203,954 14.08% 17,413,723,948
2024-12-10 2024-12-06 26.947 633,377,697 -959,605 14.07% 17,067,450,680
2024-12-09 2024-12-05 26.624 634,337,302 -909,953 14.09% 16,888,598,600
2024-12-06 2024-12-04 26.624 635,247,255 -1,000,118 14.11% 16,912,825,192
2024-12-05 2024-12-03 27.001 636,247,373 +199,098 14.14% 17,179,000,148
2024-12-04 2024-12-02 26.301 636,048,275 +350,327 14.13% 16,728,889,109
2024-12-03 2024-11-29 26.248 635,697,948 -642,581 14.12% 16,685,483,493
2024-12-02 2024-11-28 26.570 636,340,529 +175,940 14.14% 16,907,706,397
2024-11-29 2024-11-27 26.570 636,164,589 -70,617 14.14% 16,903,031,633
2024-11-28 2024-11-26 26.086 636,235,206 +39,081 14.14% 16,596,923,789
2024-11-27 2024-11-25 26.248 636,196,125 +251,854 14.14% 16,698,559,395
2024-11-26 2024-11-22 26.301 635,944,271 +241,618 14.13% 16,726,153,669
2024-11-25 2024-11-21 27.001 635,702,653 +295,040 14.12% 17,164,292,433
2024-11-22 2024-11-20 27.054 635,407,613 -616,224 14.12% 17,190,502,153
2024-11-21 2024-11-19 26.893 636,023,837 -1,374,344 14.13% 17,104,546,378
2024-11-20 2024-11-18 26.463 637,398,181 -477,711 14.16% 16,867,242,415
2024-11-19 2024-11-15 26.785 637,875,892 +136,040 14.17% 17,085,736,155
2024-11-18 2024-11-14 26.732 637,739,852 +1,449,521 14.17% 17,047,790,884
2024-11-15 2024-11-13 26.624 636,290,331 -105,176 14.14% 16,940,596,051
2024-11-14 2024-11-12 27.269 636,395,507 +966,108 14.14% 17,354,145,258
2024-11-13 2024-11-11 28.022 635,429,399 +186,464 14.12% 17,806,279,725
2024-11-12 2024-11-08 28.022 635,242,935 +1,217,011 14.11% 17,801,054,550
2024-11-11 2024-11-07 28.184 634,025,924 +1,091,741 14.09% 17,869,255,836
2024-11-08 2024-11-06 27.861 632,934,183 +1,461,083 14.06% 17,634,228,955
2024-11-07 2024-11-05 27.915 631,473,100 +1,969,767 14.03% 17,627,485,934
2024-11-06 2024-11-04 27.592 629,503,333 +359,037 13.99% 17,369,349,865
2024-11-05 2024-11-01 27.162 629,144,296 -649,714 13.98% 17,088,730,697
2024-11-04 2024-10-31 26.947 629,794,010 -555,814 13.99% 16,970,882,075
2024-11-01 2024-10-30 27.108 630,349,824 -14,251 14.01% 17,087,571,171
2024-10-31 2024-10-29 27.162 630,364,075 -341,366 14.01% 17,121,862,166
2024-10-30 2024-10-28 27.592 630,705,441 +439,076 14.01% 17,402,518,608
2024-10-29 2024-10-25 27.485 630,266,365 -1,227,869 14.00% 17,322,604,713
2024-10-28 2024-10-24 27.646 631,494,234 -1,463,810 14.03% 17,458,248,566
2024-10-25 2024-10-23 28.130 632,958,044 -196,755 14.06% 17,805,114,730
2024-10-24 2024-10-22 28.130 633,154,799 -95,226 14.07% 17,810,649,450
2024-10-23 2024-10-21 28.345 633,250,025 +784,088 14.07% 17,949,567,762
2024-10-22 2024-10-18 28.399 632,465,937 -647,826 14.05% 17,961,360,397
2024-10-21 2024-10-17 27.861 633,113,763 +1,735,603 14.07% 17,639,232,247
2024-10-18 2024-10-16 27.754 631,378,160 -584,315 14.03% 17,522,958,034
2024-10-17 2024-10-15 27.054 631,962,475 -622,107 14.04% 17,097,296,389
2024-10-16 2024-10-14 27.485 632,584,582 +1,203,907 14.06% 17,386,319,928
2024-10-15 2024-10-10 27.700 631,380,675 -1,920,477 14.03% 17,489,068,478
2024-10-14 2024-10-09 27.323 633,301,152 -72,166 14.07% 17,303,826,599
2024-10-10 2024-10-08 27.431 633,373,318 -271,257 14.07% 17,373,931,471
2024-10-09 2024-10-07 28.453 633,644,575 -1,363,100 14.08% 18,028,913,585
2024-10-08 2024-10-04 28.560 635,007,675 -144,721 14.11% 18,136,006,367
2024-10-07 2024-10-03 28.453 635,152,396 +1,698,706 14.11% 18,071,815,199
2024-10-04 2024-10-02 29.260 633,453,690 +5,065,105 14.07% 18,534,545,215
2024-10-03 2024-09-30 26.678 628,388,585 +1,589,106 13.96% 16,764,018,362
2024-10-02 2024-09-27 27.646 626,799,479 -3,248,828 13.93% 17,328,457,675
2024-09-30 2024-09-26 27.700 630,048,307 -26,361 14.00% 17,452,162,256
2024-09-27 2024-09-25 27.431 630,074,668 +427,317 14.00% 17,283,446,891
2024-09-26 2024-09-24 27.377 629,647,351 +182,071 13.99% 17,237,859,119
2024-09-25 2024-09-23 27.108 629,465,280 +1,175,742 13.99% 17,063,592,885
2024-09-24 2024-09-20 27.377 628,289,538 +1,228,377 13.96% 17,200,686,265
2024-09-23 2024-09-19 26.678 627,061,161 -23,181 13.93% 16,728,605,624
2024-09-20 2024-09-17 26.140 627,084,342 +2,293,435 13.93% 16,391,941,299
2024-09-19 2024-09-16 25.602 624,790,907 +124,044 13.88% 15,995,941,868
2024-09-17 2024-09-13 25.226 624,666,863 +1,014,899 13.88% 15,757,578,348
2024-09-16 2024-09-12 25.118 623,651,964 +169,179 13.86% 15,664,889,619
2024-09-13 2024-09-11 24.957 623,482,785 +119,442 13.85% 15,560,036,497
2024-09-12 2024-09-10 24.903 623,363,343 -1,702,117 13.85% 15,523,527,489
2024-09-11 2024-09-09 25.226 625,065,460 -980,784 13.89% 15,767,633,185
2024-09-10 2024-09-05 25.656 626,046,244 +531,992 13.91% 16,061,753,535
2024-09-09 2024-09-04 25.064 625,514,252 +1,766,445 13.90% 15,678,022,742
2024-09-05 2024-09-03 25.064 623,747,807 +787,080 13.86% 15,633,748,188
2024-09-04 2024-09-02 26.205 622,960,727 -743,757 13.84% 16,324,831,606
2024-09-03 2024-08-30 26.700 623,704,484 +12,313,049 13.86% 16,652,705,365
2024-09-02 2024-08-29 26.864 611,391,435 -250,298 13.88% 16,424,716,120
2024-08-30 2024-08-28 26.645 611,641,733 +961,557 13.88% 16,297,031,738
2024-08-29 2024-08-27 26.315 610,680,176 +1,343,185 13.86% 16,070,115,497
2024-08-28 2024-08-26 25.271 609,336,991 +293,683 13.83% 15,398,734,741
2024-08-27 2024-08-23 24.337 609,043,308 -359,524 13.82% 14,822,503,598
2024-08-26 2024-08-22 24.118 609,402,832 +116,153 13.83% 14,697,336,952
2024-08-23 2024-08-21 23.788 609,286,679 +349,665 13.83% 14,493,699,142
2024-08-22 2024-08-20 24.227 608,937,014 +254,041 13.82% 14,753,009,610
2024-08-21 2024-08-19 24.667 608,682,973 +1,412,779 13.81% 15,014,371,478
2024-08-20 2024-08-16 24.173 607,270,194 +1,725,105 13.78% 14,679,264,796
2024-08-19 2024-08-15 24.173 605,545,089 -975,881 13.74% 14,637,564,621
2024-08-16 2024-08-14 24.282 606,520,970 +929,560 13.76% 14,727,795,756
2024-08-15 2024-08-13 24.282 605,591,410 +868,353 13.74% 14,705,223,792
2024-08-14 2024-08-12 24.227 604,723,057 +795,288 13.72% 14,650,916,049
2024-08-13 2024-08-09 24.832 603,927,769 +366,804 13.71% 14,996,609,972
2024-08-12 2024-08-08 24.447 603,560,965 +58,717,096 13.70% 14,755,394,245
2024-08-09 2024-08-07 24.282 544,843,869 +797,920 12.37% 13,230,126,605
2024-08-08 2024-08-06 24.063 544,045,949 +1,430,843 12.35% 13,091,196,869
2024-08-07 2024-08-05 24.008 542,615,106 -439,774 12.31% 13,026,956,999
2024-08-06 2024-08-02 24.063 543,054,880 -168,876 12.32% 13,067,349,105
2024-08-05 2024-08-01 24.063 543,223,756 -1,120,338 12.33% 13,071,412,712
2024-08-02 2024-07-31 24.118 544,344,094 -230,874 12.35% 13,128,275,990
2024-08-01 2024-07-30 23.843 544,574,968 +340,935 12.36% 12,984,255,916
2024-07-31 2024-07-29 24.502 544,234,033 +103,478 12.35% 13,334,913,953
2024-07-30 2024-07-26 24.392 544,130,555 -78,421 12.35% 13,272,592,067
2024-07-29 2024-07-25 24.557 544,208,976 +49,210 12.35% 13,364,197,536
2024-07-26 2024-07-24 24.722 544,159,766 -326,417 12.35% 13,452,673,571
2024-07-25 2024-07-23 24.777 544,486,183 +246,129 12.36% 13,490,655,989
2024-07-24 2024-07-22 24.942 544,240,054 +254,389 12.35% 13,574,255,409
2024-07-23 2024-07-19 24.722 543,985,665 +482,936 12.35% 13,448,369,461
2024-07-22 2024-07-18 25.161 543,502,729 +13,929,160 12.33% 13,675,300,229
2024-07-19 2024-07-17 25.271 529,573,569 -45,140 12.02% 13,383,009,788
2024-07-18 2024-07-16 24.667 529,618,709 -40,480 12.02% 13,064,094,761
2024-07-17 2024-07-15 25.161 529,659,189 +146,670 12.02% 13,326,977,110
2024-07-16 2024-07-12 25.711 529,512,519 -828,995 12.02% 13,614,188,141
2024-07-15 2024-07-11 23.898 530,341,514 -330,607 12.04% 12,674,024,538
2024-07-12 2024-07-10 23.184 530,672,121 -149,893 12.04% 12,302,925,269
2024-07-11 2024-07-09 22.964 530,822,014 -81,527 12.05% 12,189,751,993
2024-07-10 2024-07-08 22.799 530,903,541 -14,117 12.05% 12,104,124,478
2024-07-09 2024-07-05 23.184 530,917,658 +112,733 12.05% 12,308,617,716
2024-07-08 2024-07-04 23.294 530,804,925 +521,936 12.05% 12,364,326,447
2024-07-05 2024-07-03 23.294 530,282,989 -634,338 12.03% 12,352,168,709
2024-07-04 2024-07-02 23.184 530,917,327 +557,066 12.05% 12,308,610,043
2024-07-03 2024-06-28 23.019 530,360,261 -1,395,423 12.04% 12,208,285,055
2024-07-02 2024-06-27 23.239 531,755,684 +1,470,635 12.07% 12,357,259,611
2024-06-28 2024-06-26 23.458 530,285,049 +756,553 12.03% 12,439,614,453
2024-06-27 2024-06-25 23.403 529,528,496 -643,066 12.02% 12,392,775,942
2024-06-26 2024-06-24 23.623 530,171,562 -998,627 12.03% 12,524,331,291
2024-06-25 2024-06-21 23.294 531,170,189 -1,282,609 12.05% 12,372,834,739
2024-06-24 2024-06-20 23.788 532,452,798 +1,100,466 12.08% 12,665,976,342
2024-06-21 2024-06-19 24.118 531,352,332 -168,326 12.06% 12,814,945,802
2024-06-20 2024-06-18 23.458 531,520,658 +499,541 12.06% 12,468,599,807
2024-06-19 2024-06-17 23.568 531,021,117 -465,271 12.05% 12,515,227,446
2024-06-18 2024-06-14 23.568 531,486,388 -2,283,969 12.06% 12,526,193,059
2024-06-17 2024-06-13 24.063 533,770,357 +418,635 12.11% 12,843,938,713
2024-06-14 2024-06-12 24.008 533,351,722 -68,382 12.10% 12,804,564,176
2024-06-13 2024-06-11 24.173 533,420,104 +3,005,908 12.11% 12,894,120,330
2024-06-12 2024-06-07 24.997 530,414,196 -1,245,465 12.04% 13,258,555,113
2024-06-11 2024-06-06 25.216 531,659,661 -44,205 12.07% 13,406,519,930
2024-06-07 2024-06-05 25.271 531,703,866 +429,910 12.07% 13,436,845,152
2024-06-06 2024-06-04 28.866 531,273,956 +710,612 12.06% 15,335,744,910
2024-06-05 2024-06-03 28.692 530,563,344 +26,540,749 12.04% 15,222,971,960
2024-06-04 2024-05-31 28.170 504,022,595 -889,535 12.07% 14,198,526,684
2024-06-03 2024-05-30 28.518 504,912,130 +6,574 12.09% 14,399,185,074
2024-05-31 2024-05-29 28.750 504,905,556 +326,299 12.09% 14,516,062,616
2024-05-30 2024-05-28 29.272 504,579,257 +210,866 12.08% 14,769,907,578
2024-05-29 2024-05-27 29.330 504,368,391 -43,123 12.08% 14,792,970,284
2024-05-28 2024-05-24 29.446 504,411,514 +2,046,869 12.08% 14,852,710,306
2024-05-27 2024-05-23 30.315 502,364,645 +1,406,942 12.03% 15,229,223,593
2024-05-24 2024-05-22 31.069 500,957,703 -221,974 12.00% 15,564,058,530
2024-05-23 2024-05-21 31.069 501,179,677 +1,042,893 12.00% 15,570,954,953
2024-05-22 2024-05-20 31.590 500,136,784 +718,922 11.98% 15,799,462,271
2024-05-21 2024-05-17 30.663 499,417,862 +394,600 11.96% 15,313,580,640
2024-05-20 2024-05-16 30.257 499,023,262 +2,806,034 11.95% 15,099,004,010
2024-05-17 2024-05-14 28.866 496,217,228 -37,430 11.88% 14,323,798,000
2024-05-16 2024-05-13 29.156 496,254,658 -601,468 11.88% 14,468,702,534
2024-05-14 2024-05-10 28.750 496,856,126 +4,623 11.90% 14,284,641,059
2024-05-13 2024-05-09 27.997 496,851,503 -274,859 11.90% 13,910,115,797
2024-05-10 2024-05-08 27.939 497,126,362 +698,978 11.90% 13,888,995,551
2024-05-09 2024-05-07 28.402 496,427,384 +121 11.89% 14,099,665,735
2024-05-08 2024-05-06 28.170 496,427,263 +97,746 11.89% 13,984,563,014
2024-05-07 2024-05-03 28.228 496,329,517 +2,052,780 11.88% 14,010,578,624
2024-05-06 2024-05-02 28.054 494,276,737 +931,687 11.84% 13,866,681,464
2024-05-03 2024-04-30 27.591 493,345,050 -640,889 11.81% 13,611,774,147
2024-05-02 2024-04-29 27.649 493,985,939 -1,087,816 11.83% 13,658,090,086
2024-04-30 2024-04-26 27.533 495,073,755 +147,960 11.85% 13,630,774,098
2024-04-29 2024-04-25 27.301 494,925,795 +541,373 11.85% 13,511,949,182
2024-04-26 2024-04-24 26.895 494,384,422 +22,974 11.84% 13,296,574,308
2024-04-25 2024-04-23 26.663 494,361,448 +4,736 11.84% 13,181,336,104
2024-04-24 2024-04-22 26.258 494,356,712 -1,638,395 11.84% 12,980,626,198
2024-04-23 2024-04-19 25.678 495,995,107 +42,922 11.88% 12,736,148,821
2024-04-22 2024-04-18 25.852 495,952,185 -1,077,130 11.88% 12,821,288,522
2024-04-19 2024-04-17 25.910 497,029,315 -40,499 11.90% 12,877,944,058
2024-04-18 2024-04-16 26.895 497,069,814 +2,817,115 11.90% 13,368,798,498
2024-04-17 2024-04-15 27.185 494,252,699 +230,512 11.83% 13,436,275,465
2024-04-16 2024-04-12 27.243 494,022,187 +1,857,783 11.83% 13,458,644,403
2024-04-15 2024-04-11 27.417 492,164,404 +2,534,235 11.78% 13,493,616,016
2024-04-12 2024-04-10 27.533 489,630,169 +573,918 11.72% 13,480,896,852
2024-04-11 2024-04-09 27.127 489,056,251 +21,569 11.71% 13,266,662,291
2024-04-10 2024-04-08 26.316 489,034,682 -120,971 11.71% 12,869,228,724
2024-04-09 2024-04-05 26.374 489,155,653 -147,269 11.71% 12,900,765,476
2024-04-08 2024-04-03 26.432 489,302,922 +308,703 11.72% 12,933,011,348
2024-04-05 2024-04-02 26.779 488,994,219 -297,120 11.71% 13,094,915,704
2024-04-03 2024-03-28 25.852 489,291,339 -1,019,787 11.72% 12,649,093,236
2024-04-02 2024-03-27 26.489 490,311,126 +1,100,329 11.74% 12,988,080,001
2024-03-28 2024-03-26 26.547 489,210,797 -999,385 11.71% 12,987,289,400
2024-03-27 2024-03-25 26.374 490,210,182 -1,207,543 11.74% 12,928,577,137
2024-03-26 2024-03-22 27.301 491,417,725 +129,101 11.77% 13,416,175,504
2024-03-25 2024-03-21 26.663 491,288,624 +333,628 11.76% 13,099,404,298
2024-03-22 2024-03-20 25.504 490,954,996 -294,287 11.76% 12,521,356,105
2024-03-21 2024-03-19 25.794 491,249,283 +113,288 11.76% 12,671,235,053
2024-03-20 2024-03-18 25.852 491,135,995 +748,318 11.76% 12,696,781,032
2024-03-19 2024-03-15 26.895 490,387,677 +7,163,125 11.74% 13,189,081,000
2024-03-18 2024-03-14 27.243 483,224,552 +284,954 11.57% 13,164,484,477
2024-03-15 2024-03-13 27.301 482,939,598 -242,235 11.56% 13,184,714,501
2024-03-14 2024-03-12 27.301 483,181,833 +159,114 11.57% 13,191,327,749
2024-03-13 2024-03-11 26.316 483,022,719 -1,274,107 11.57% 12,711,020,462
2024-03-12 2024-03-08 25.736 484,296,826 +128,841 11.60% 12,463,832,375
2024-03-11 2024-03-07 25.446 484,167,985 +66,295 11.59% 12,320,195,399
2024-03-08 2024-03-06 25.388 484,101,690 -303,819 11.59% 12,290,448,065
2024-03-07 2024-03-05 25.388 484,405,509 -223,642 11.60% 12,298,161,468
2024-03-06 2024-03-04 25.968 484,629,151 -4,329 11.60% 12,584,748,900
2024-03-05 2024-03-01 25.968 484,633,480 +181,362 11.60% 12,584,861,314
2024-03-04 2024-02-29 26.200 484,452,118 +2,070,794 11.60% 12,692,474,527
2024-03-01 2024-02-28 26.721 482,381,324 +1,421,073 11.55% 12,889,866,437
2024-02-29 2024-02-27 25.736 480,960,251 +503,825 11.52% 12,377,962,493
2024-02-28 2024-02-26 25.562 480,456,426 +89,879 11.50% 12,281,448,813
2024-02-27 2024-02-23 25.446 480,366,547 +155,026 11.50% 12,223,463,561
2024-02-26 2024-02-22 25.562 480,211,521 +320,020 11.50% 12,275,188,541
2024-02-23 2024-02-21 25.388 479,891,501 -41,201 11.49% 12,183,559,140
2024-02-22 2024-02-20 24.693 479,932,702 +155,517 11.49% 11,850,780,358
2024-02-21 2024-02-19 24.461 479,777,185 -189,193 11.49% 11,735,701,366
2024-02-20 2024-02-16 24.924 479,966,378 -33,053 11.49% 11,962,894,647
2024-02-19 2024-02-15 24.229 479,999,431 -22,179 11.49% 11,629,847,261
2024-02-16 2024-02-14 24.229 480,021,610 -11,329 11.49% 11,630,384,634
2024-02-15 2024-02-09 24.345 480,032,939 -5,687,858 11.49% 11,686,308,209
2024-02-14 2024-02-07 24.287 485,720,797 -194,315 11.63% 11,796,623,769
2024-02-08 2024-02-06 24.287 485,915,112 +3,743 11.64% 11,801,343,066
2024-02-07 2024-02-05 23.649 485,911,369 +295,366 11.64% 11,491,434,085
2024-02-06 2024-02-02 23.939 485,616,003 +424,150 11.63% 11,625,189,699
2024-02-05 2024-02-01 23.765 485,191,853 -624,672 11.62% 11,530,665,226
2024-02-02 2024-01-31 23.591 485,816,525 +2,548,906 11.63% 11,461,031,314
2024-02-01 2024-01-30 24.345 483,267,619 +473,847 11.57% 11,765,055,862
2024-01-31 2024-01-29 24.982 482,793,772 +317,739 11.56% 12,061,350,439
2024-01-30 2024-01-26 24.461 482,476,033 -1,372,765 11.55% 11,801,717,165
2024-01-29 2024-01-25 24.461 483,848,798 +7,633 11.59% 11,835,296,002
2024-01-26 2024-01-24 24.577 483,841,165 +285,913 11.59% 11,891,199,859
2024-01-25 2024-01-23 23.881 483,555,252 +263,233 11.58% 11,547,828,551
2024-01-24 2024-01-22 23.533 483,292,019 -103,471 11.57% 11,373,461,547
2024-01-23 2024-01-19 24.345 483,395,490 +267,738 11.57% 11,768,168,857
2024-01-22 2024-01-18 24.461 483,127,752 +1,249,385 11.57% 11,817,658,689
2024-01-19 2024-01-17 24.403 481,878,367 -1,825,492 11.54% 11,759,166,305
2024-01-18 2024-01-16 25.678 483,703,859 +217,722 11.58% 12,420,534,490
2024-01-17 2024-01-15 26.200 483,486,137 +121,886 11.58% 12,667,166,166
2024-01-16 2024-01-12 26.374 483,364,251 -372,893 11.57% 12,748,025,712
2024-01-15 2024-01-11 26.258 483,737,144 -228,859 11.58% 12,701,781,714
2024-01-12 2024-01-10 26.084 483,966,003 -163,700 11.59% 12,623,633,448
2024-01-11 2024-01-09 26.200 484,129,703 +41,934 11.59% 12,684,027,368
2024-01-10 2024-01-08 26.026 484,087,769 -310,188 11.59% 12,598,749,981
2024-01-09 2024-01-05 26.432 484,397,957 +311,559 11.60% 12,803,365,754
2024-01-08 2024-01-04 26.432 484,086,398 +827,549 11.59% 12,795,130,781
2024-01-05 2024-01-03 26.200 483,258,849 +379,527 11.57% 12,661,211,300
2024-01-04 2024-01-02 27.301 482,879,322 -721,204 11.56% 13,183,068,908
2024-01-03 2023-12-29 27.881 483,600,526 +192,603 11.58% 13,483,071,813
2024-01-02 2023-12-28 27.939 483,407,923 +614,437 11.58% 13,505,722,096
2023-12-29 2023-12-27 27.185 482,793,486 +281,998 11.56% 13,124,756,392
2023-12-28 2023-12-22 26.895 482,511,488 +188,066 11.55% 12,977,249,220
2023-12-27 2023-12-21 27.011 482,323,422 -207,604 11.55% 13,028,105,762
2023-12-22 2023-12-20 26.663 482,531,026 -160,721 11.55% 12,865,897,331
2023-12-21 2023-12-19 26.779 482,691,747 +857,394 11.56% 12,926,140,008
2023-12-20 2023-12-18 26.779 481,834,353 +379,182 11.54% 12,903,179,610
2023-12-19 2023-12-15 27.359 481,455,171 +59,317 11.53% 13,172,095,200
2023-12-18 2023-12-14 26.721 481,395,854 -255,473 11.53% 12,863,533,377
2023-12-15 2023-12-13 25.852 481,651,327 -433,349 11.53% 12,451,584,683
2023-12-14 2023-12-12 25.446 482,084,676 -149,055 11.54% 12,267,183,274
2023-12-13 2023-12-11 25.040 482,233,731 +384,578 11.55% 12,075,311,377
2023-12-12 2023-12-08 24.635 481,849,153 +232,286 11.54% 11,870,172,675
2023-12-11 2023-12-07 24.751 481,616,867 +140,699 11.53% 11,920,283,104
2023-12-08 2023-12-06 25.040 481,476,168 +380,179 11.53% 12,056,341,719
2023-12-07 2023-12-05 24.287 481,095,989 +104,217 11.52% 11,684,301,792
2023-12-06 2023-12-04 24.693 480,991,772 +126,619 11.52% 11,876,931,537
2023-12-05 2023-12-01 24.635 480,865,153 +53,881 11.51% 11,845,932,205
2023-12-04 2023-11-30 24.635 480,811,272 -374,640 11.51% 11,844,604,867
2023-12-01 2023-11-29 24.635 481,185,912 -1,227 11.52% 11,853,833,982
2023-11-30 2023-11-28 25.446 481,187,139 +340,292 11.52% 12,244,344,442
2023-11-29 2023-11-27 25.562 480,846,847 -376,071 11.51% 12,291,428,773
2023-11-28 2023-11-24 25.852 481,222,918 -278,527 11.52% 12,440,509,512
2023-11-27 2023-11-23 26.142 481,501,445 -200,147 11.53% 12,587,258,272
2023-11-24 2023-11-22 25.968 481,701,592 +23,434 11.53% 12,508,726,657
2023-11-23 2023-11-21 25.736 481,678,158 -584,312 11.53% 12,396,438,501
2023-11-22 2023-11-20 25.562 482,262,470 -216,602 11.55% 12,327,614,992
2023-11-21 2023-11-17 25.330 482,479,072 -149,934 11.55% 12,221,286,459
2023-11-20 2023-11-16 25.272 482,629,006 -288,393 11.56% 12,197,109,295
2023-11-17 2023-11-15 26.084 482,917,399 -82,008 11.56% 12,596,281,955
2023-11-16 2023-11-14 24.924 482,999,407 +657,051 11.57% 12,038,491,205
2023-11-15 2023-11-13 24.519 482,342,356 +29,113 11.55% 11,826,405,733
2023-11-14 2023-11-10 23.939 482,313,243 +172,934 11.55% 11,546,124,736
2023-11-13 2023-11-09 24.229 482,140,309 -45,462 11.54% 11,681,718,331
2023-11-10 2023-11-08 24.461 482,185,771 -1,441,499 11.55% 11,794,617,144
2023-11-09 2023-11-07 24.635 483,627,270 +112,629 11.58% 11,913,975,918
2023-11-08 2023-11-06 25.562 483,514,641 -208,986 11.58% 12,359,623,043
2023-11-07 2023-11-03 25.736 483,723,627 +600,555 11.58% 12,449,080,562
2023-11-06 2023-11-02 24.924 483,123,072 +904,445 11.57% 12,041,573,487
2023-11-03 2023-11-01 23.823 482,218,627 -83,093 11.55% 11,487,957,249
2023-11-02 2023-10-31 23.649 482,301,720 +1,952,069 11.55% 11,406,068,633
2023-11-01 2023-10-30 23.997 480,349,651 -684,847 11.50% 11,526,961,094
2023-10-31 2023-10-27 23.939 481,034,498 -189,673 11.52% 11,515,512,785
2023-10-30 2023-10-26 23.186 481,224,171 -64,229 11.52% 11,157,436,685
2023-10-27 2023-10-25 23.707 481,288,400 +710,132 11.52% 11,410,001,701
2023-10-26 2023-10-24 23.881 480,578,268 -1,015,157 11.51% 11,476,734,916
2023-10-25 2023-10-20 23.823 481,593,425 -174,469 11.53% 11,473,062,981
2023-10-24 2023-10-19 23.591 481,767,894 -260,236 11.54% 11,365,518,946
2023-10-20 2023-10-18 24.171 482,028,130 +34,992 11.54% 11,651,060,168
2023-10-19 2023-10-17 23.997 481,993,138 -203,910 11.54% 11,566,399,887
2023-10-18 2023-10-16 23.823 482,197,048 -974,584 11.55% 11,487,443,170
2023-10-17 2023-10-13 23.939 483,171,632 -254,662 11.57% 11,566,673,760
2023-10-16 2023-10-12 24.751 483,426,294 +5,881 11.58% 11,965,067,421
2023-10-13 2023-10-11 24.113 483,420,413 +189,041 11.58% 11,656,692,025
2023-10-12 2023-10-10 24.055 483,231,372 -525,806 11.57% 11,624,123,753
2023-10-11 2023-10-09 23.533 483,757,178 -171,105 11.58% 11,384,408,278
2023-10-10 2023-10-06 23.823 483,928,283 +14,557 11.59% 11,528,686,607
2023-10-09 2023-10-05 23.417 483,913,726 -233,830 11.59% 11,331,993,394
2023-10-06 2023-10-04 23.093 484,147,556 +655,480 11.59% 11,180,316,044
2023-10-05 2023-10-03 22.722 483,492,076 -1,383,504 11.58% 10,985,818,876
2023-10-04 2023-09-29 23.939 484,875,580 +3,005,193 11.61% 11,607,464,670
2023-10-03 2023-09-28 22.954 481,870,387 -22,263 11.54% 11,060,695,349
2023-09-29 2023-09-27 22.907 481,892,650 +261,453 11.54% 11,038,860,496
2023-09-28 2023-09-26 22.745 481,631,197 -345,905 11.53% 10,954,703,196
2023-09-27 2023-09-25 23.162 481,977,102 +293,052 11.54% 11,163,718,895
2023-09-26 2023-09-22 23.359 481,684,050 +1,109,802 11.53% 11,251,859,967
2023-09-25 2023-09-21 22.954 480,574,248 +82,449 11.51% 11,030,944,199
2023-09-22 2023-09-20 23.359 480,491,799 +664,250 11.51% 11,224,009,676
2023-09-21 2023-09-19 23.301 479,827,549 +412,985 11.49% 11,180,680,543
2023-09-20 2023-09-18 23.243 479,414,564 -422,907 11.48% 11,143,268,691
2023-09-19 2023-09-15 23.707 479,837,471 -686,802 11.49% 11,375,604,233
2023-09-18 2023-09-14 23.765 480,524,273 -53,397 11.51% 11,419,739,410
2023-09-15 2023-09-13 23.939 480,577,670 +1,431,449 11.51% 11,504,576,753
2023-09-14 2023-09-12 23.533 479,146,221 -296,872 11.47% 11,275,897,191
2023-09-13 2023-09-11 23.533 479,443,093 +453,042 11.48% 11,282,883,573
2023-09-12 2023-09-07 24.519 478,990,051 +170,868 11.47% 11,744,211,585
2023-09-11 2023-09-06 24.809 478,819,183 +515,976 11.47% 11,878,793,072
2023-09-07 2023-09-05 24.403 478,303,207 -154,789 11.45% 11,671,922,503
2023-09-06 2023-09-04 24.866 478,457,996 +57,757 11.46% 11,897,565,812
2023-09-05 2023-08-31 25.576 478,400,239 +1,096,342 11.46% 12,235,475,145
2023-09-04 2023-08-30 26.051 477,303,897 +7,681,333 11.43% 12,434,023,433
2023-08-31 2023-08-29 25.635 469,622,564 +119,696 11.51% 12,038,846,669
2023-08-30 2023-08-28 25.220 469,502,868 -142,941 11.51% 11,840,754,059
2023-08-29 2023-08-25 25.220 469,645,809 +336,247 11.51% 11,844,358,998
2023-08-28 2023-08-24 25.457 469,309,562 -352,234 11.50% 11,947,275,434
2023-08-25 2023-08-23 25.101 469,661,796 -465,584 11.51% 11,789,022,129
2023-08-24 2023-08-22 24.686 470,127,380 +39,967 11.52% 11,605,425,197
2023-08-23 2023-08-21 24.686 470,087,413 +332,963 11.52% 11,604,438,584
2023-08-22 2023-08-18 25.338 469,754,450 -508 11.52% 11,902,849,953
2023-08-21 2023-08-17 25.516 469,754,958 -508,785 11.52% 11,986,489,496
2023-08-18 2023-08-16 25.516 470,263,743 -902,246 11.53% 11,999,471,894
2023-08-17 2023-08-15 25.991 471,165,989 -956,087 11.55% 12,246,168,337
2023-08-16 2023-08-14 26.763 472,122,076 -195,879 11.57% 12,635,226,486
2023-08-15 2023-08-11 27.534 472,317,955 +170,161 11.58% 13,004,828,131
2023-08-14 2023-08-10 27.000 472,147,794 -148,454 11.57% 12,747,984,964
2023-08-11 2023-08-09 27.000 472,296,248 +121,934 11.58% 12,751,993,221
2023-08-10 2023-08-08 27.000 472,174,314 +359,464 11.57% 12,748,701,004
2023-08-09 2023-08-07 27.356 471,814,850 +1,972,400 11.57% 12,906,982,234
2023-08-08 2023-08-04 27.178 469,842,450 -160,675 11.52% 12,769,382,949
2023-08-07 2023-08-03 27.297 470,003,125 +34,166 11.52% 12,829,530,343
2023-08-04 2023-08-02 27.415 469,968,959 -209,712 11.52% 12,884,374,236
2023-08-03 2023-08-01 28.009 470,178,671 +282,106 11.53% 13,169,130,572
2023-08-02 2023-07-31 28.484 469,896,565 -1,546,676 11.52% 13,384,300,808
2023-08-01 2023-07-28 28.721 471,443,241 +316,607 11.56% 13,540,258,523
2023-07-31 2023-07-27 28.365 471,126,634 +598,384 11.55% 13,363,423,577
2023-07-28 2023-07-26 27.771 470,528,250 +16,977 11.53% 13,067,236,075
2023-07-27 2023-07-25 27.831 470,511,273 -668,323 11.53% 13,094,685,037
2023-07-26 2023-07-24 27.000 471,179,596 +171,032 11.55% 12,721,843,629
2023-07-25 2023-07-21 27.534 471,008,564 +327,983 11.55% 12,968,775,288
2023-07-24 2023-07-20 27.356 470,680,581 -518,575 11.54% 12,875,953,134
2023-07-21 2023-07-19 27.237 471,199,156 +887,037 11.55% 12,834,216,776
2023-07-20 2023-07-18 27.297 470,312,119 -196,549 11.53% 12,837,964,857
2023-07-19 2023-07-14 27.771 470,508,668 -75,565 11.53% 13,066,692,255
2023-07-18 2023-07-13 27.534 470,584,233 +545,964 11.54% 12,957,091,735
2023-07-14 2023-07-12 27.297 470,038,269 +363,619 11.52% 12,830,489,658
2023-07-13 2023-07-11 27.415 469,674,650 +272,631 11.51% 12,876,305,645
2023-07-12 2023-07-10 27.000 469,402,019 -397,512 11.51% 12,673,849,071
2023-07-11 2023-07-07 26.881 469,799,531 -138,071 11.52% 12,628,825,487
2023-07-10 2023-07-06 27.119 469,937,602 +63,341 11.52% 12,744,082,596
2023-07-07 2023-07-05 27.712 469,874,261 +376,495 11.52% 13,021,191,237
2023-07-06 2023-07-04 28.009 469,497,766 -66,028 11.51% 13,150,059,255
2023-07-05 2023-07-03 28.187 469,563,794 -53,910 11.51% 13,235,501,258
2023-07-04 2023-06-30 27.653 469,617,704 +104,062 11.51% 12,986,214,098
2023-07-03 2023-06-29 27.356 469,513,642 -753,573 11.51% 12,844,030,314
2023-06-30 2023-06-28 27.890 470,267,215 +84,530 11.53% 13,115,798,672
2023-06-29 2023-06-27 27.653 470,182,685 -179,094 11.53% 13,001,837,368
2023-06-28 2023-06-26 27.534 470,361,779 +262,608 11.53% 12,950,966,675
2023-06-27 2023-06-23 27.475 470,099,171 -640,668 11.52% 12,915,840,029
2023-06-26 2023-06-21 28.246 470,739,839 +45,099 11.54% 13,296,584,205
2023-06-23 2023-06-20 28.662 470,694,740 +817,739 11.54% 13,490,829,601
2023-06-21 2023-06-19 28.484 469,877,001 +317,588 11.52% 13,383,743,556
2023-06-20 2023-06-16 28.187 469,559,413 -726,008 11.51% 13,235,377,771
2023-06-19 2023-06-15 28.127 470,285,421 +233,840 11.53% 13,227,934,579
2023-06-16 2023-06-14 27.949 470,051,581 -584,437 11.52% 13,137,677,778
2023-06-15 2023-06-13 28.484 470,636,018 +557,602 11.54% 13,405,363,020
2023-06-14 2023-06-12 28.543 470,078,416 -94,073 11.52% 13,417,375,313
2023-06-13 2023-06-09 28.424 470,172,489 +8,216,770 11.53% 13,364,259,757
2023-06-12 2023-06-08 28.246 461,955,719 +214,693 11.32% 13,048,466,706
2023-06-09 2023-06-07 28.365 461,741,026 -12,447 11.32% 13,097,202,468
2023-06-08 2023-06-06 31.416 461,753,473 -83,336 11.32% 14,506,506,375
2023-06-07 2023-06-05 31.103 461,836,809 +23,990,247 11.32% 14,364,611,277
2023-06-06 2023-06-02 30.728 437,846,562 -254,821 11.32% 13,454,029,683
2023-06-05 2023-06-01 29.414 438,101,383 -2,797,912 11.33% 12,886,097,931
2023-06-02 2023-05-31 31.103 440,899,295 -513,836 11.40% 13,713,387,200
2023-06-01 2023-05-30 32.417 441,413,131 -2,843,543 11.41% 14,309,483,343
2023-05-31 2023-05-29 33.356 444,256,674 +6,492 11.49% 14,818,700,320
2023-05-30 2023-05-25 33.106 444,250,182 +156,922 11.49% 14,707,275,638
2023-05-29 2023-05-24 33.356 444,093,260 -505,973 11.48% 14,813,249,455
2023-05-25 2023-05-23 33.669 444,599,233 -842,542 11.49% 14,969,246,164
2023-05-24 2023-05-22 34.045 445,441,775 -3,616,336 11.52% 15,164,873,409
2023-05-23 2023-05-19 33.919 449,058,111 +275,172 11.61% 15,231,784,165
2023-05-22 2023-05-18 33.982 448,782,939 -304,731 11.60% 15,250,536,197
2023-05-19 2023-05-17 33.919 449,087,670 +1,451,519 11.61% 15,232,786,789
2023-05-18 2023-05-16 34.608 447,636,151 -184,670 11.57% 15,491,705,399
2023-05-17 2023-05-15 34.796 447,820,821 -147,331 11.58% 15,582,172,895
2023-05-16 2023-05-12 34.045 447,968,152 +589,396 11.58% 15,250,882,826
2023-05-15 2023-05-11 34.608 447,378,756 -54,491 11.57% 15,482,797,523
2023-05-12 2023-05-10 34.983 447,433,247 -51,900 11.57% 15,652,690,751
2023-05-11 2023-05-09 35.234 447,485,147 +20,380 11.57% 15,766,524,319
2023-05-10 2023-05-08 36.110 447,464,767 +299,162 11.57% 16,157,851,173
2023-05-09 2023-05-05 35.734 447,165,605 -21,828 11.56% 15,979,141,585
2023-05-08 2023-05-04 35.296 447,187,433 -251,271 11.56% 15,784,020,627
2023-05-05 2023-05-03 34.858 447,438,704 +1,146,913 11.57% 15,596,878,500
2023-05-04 2023-05-02 34.983 446,291,791 +37,766 11.54% 15,612,758,855
2023-05-03 2023-04-28 34.921 446,254,025 +990,829 11.54% 15,583,510,238
2023-05-02 2023-04-27 34.295 445,263,196 -129,918 11.51% 15,270,255,483
2023-04-28 2023-04-26 33.919 445,393,114 +409,960 11.51% 15,107,469,646
2023-04-27 2023-04-25 33.419 444,983,154 +319,845 11.50% 14,870,780,813
2023-04-26 2023-04-24 33.356 444,663,309 +691,434 11.50% 14,832,264,105
2023-04-25 2023-04-21 32.856 443,971,875 +468,240 11.48% 14,586,923,586
2023-04-24 2023-04-20 33.106 443,503,635 +187,786 11.47% 14,682,560,572
2023-04-21 2023-04-19 33.043 443,315,849 -247,866 11.46% 14,648,600,198
2023-04-20 2023-04-18 34.107 443,563,715 -75,671 11.47% 15,128,694,738
2023-04-19 2023-04-17 34.107 443,639,386 +288,467 11.47% 15,131,275,660
2023-04-18 2023-04-14 34.107 443,350,919 -1,094,093 11.46% 15,121,436,873
2023-04-17 2023-04-13 34.232 444,445,012 +16,358 11.49% 15,214,381,720
2023-04-14 2023-04-12 34.733 444,428,654 +90,759 11.49% 15,436,327,368
2023-04-13 2023-04-11 34.545 444,337,895 +154,354 11.49% 15,349,752,470
2023-04-12 2023-04-06 34.357 444,183,541 +353,123 11.48% 15,261,026,688
2023-04-11 2023-04-04 33.919 443,830,418 -92,881 11.47% 15,054,463,926
2023-04-06 2023-04-03 33.857 443,923,299 -506,765 11.48% 15,029,832,818
2023-04-04 2023-03-31 33.982 444,430,064 +360,921 11.49% 15,102,616,853
2023-04-03 2023-03-30 33.857 444,069,143 +14,932 11.48% 15,034,770,633
2023-03-31 2023-03-29 33.982 444,054,211 +213,612 11.48% 15,089,844,621
2023-03-30 2023-03-28 33.857 443,840,599 +1,317,055 11.47% 15,027,032,859
2023-03-29 2023-03-27 33.669 442,523,544 -9,942 11.44% 14,899,359,629
2023-03-28 2023-03-24 33.794 442,533,486 +273,883 11.44% 14,955,083,566
2023-03-27 2023-03-23 33.919 442,259,603 -98,606 11.43% 15,001,182,815
2023-03-24 2023-03-22 33.419 442,358,209 -185,919 11.44% 14,783,058,432
2023-03-23 2023-03-21 33.294 442,544,128 +144,677 11.44% 14,733,881,082
2023-03-22 2023-03-20 33.419 442,399,451 +3,093,725 11.44% 14,784,436,688
2023-03-21 2023-03-17 34.357 439,305,726 +1,980,879 11.36% 15,093,437,262
2023-03-20 2023-03-16 34.232 437,324,847 -307,183 11.31% 14,970,641,988
2023-03-17 2023-03-15 34.420 437,632,030 +221,468 11.31% 15,063,321,143
2023-03-16 2023-03-14 34.670 437,410,562 -67,184 11.31% 15,165,194,188
2023-03-15 2023-03-13 34.733 437,477,746 +476,697 11.31% 15,194,901,685
2023-03-14 2023-03-10 34.357 437,001,049 +647,623 11.30% 15,014,254,370
2023-03-13 2023-03-09 35.171 436,353,426 +160,367 11.28% 15,347,005,585
2023-03-10 2023-03-08 34.921 436,193,059 +396,177 11.28% 15,232,174,098
2023-03-09 2023-03-07 35.234 435,796,882 -105,218 11.27% 15,354,704,361
2023-03-08 2023-03-06 35.296 435,902,100 -45,374 11.27% 15,385,691,167
2023-03-07 2023-03-03 35.171 435,947,474 -67,314 11.27% 15,332,727,829
2023-03-06 2023-03-02 34.921 436,014,788 -296,590 11.27% 15,225,948,747
2023-03-03 2023-03-01 35.547 436,311,378 -494,977 11.28% 15,509,357,959
2023-03-02 2023-02-28 34.483 436,806,355 -220,816 11.29% 15,062,237,544
2023-03-01 2023-02-27 34.295 437,027,171 +405,984 11.30% 14,987,801,853
2023-02-28 2023-02-24 33.982 436,621,187 -333,411 11.29% 14,837,255,693
2023-02-27 2023-02-23 34.107 436,954,598 -962,496 11.30% 14,903,276,584
2023-02-24 2023-02-22 34.921 437,917,094 -25,199 11.32% 15,292,378,635
2023-02-23 2023-02-21 34.357 437,942,293 +832,628 11.32% 15,046,593,141
2023-02-22 2023-02-20 34.357 437,109,665 +530,507 11.30% 15,017,986,142
2023-02-21 2023-02-17 33.857 436,579,158 -39,692 11.29% 14,781,183,532
2023-02-20 2023-02-16 34.483 436,618,850 +173,574 11.29% 15,055,771,876
2023-02-17 2023-02-15 34.670 436,445,276 +149,081 11.28% 15,131,727,347
2023-02-16 2023-02-14 35.359 436,296,195 +297,539 11.28% 15,426,905,484
2023-02-15 2023-02-13 34.796 435,998,656 -629,714 11.27% 15,170,814,132
2023-02-14 2023-02-10 36.548 436,628,370 +357,008 11.29% 15,957,826,657
2023-02-13 2023-02-09 36.235 436,271,362 +47,411 11.28% 15,808,265,266
2023-02-10 2023-02-08 36.047 436,223,951 -120,363 11.28% 15,724,648,123
2023-02-09 2023-02-07 35.985 436,344,314 -217,425 11.28% 15,701,679,602
2023-02-08 2023-02-06 36.172 436,561,739 +300,082 11.29% 15,791,466,183
2023-02-07 2023-02-03 36.673 436,261,657 +111,610 11.28% 15,999,028,279
2023-02-06 2023-02-02 36.548 436,150,047 +203,806 11.28% 15,940,344,981
2023-02-03 2023-02-01 36.360 435,946,241 -1,099,031 11.27% 15,851,049,241
2023-02-02 2023-01-31 36.235 437,045,272 -601,024 11.30% 15,836,307,846
2023-02-01 2023-01-30 37.424 437,646,296 -417,924 11.31% 16,378,472,152
2023-01-31 2023-01-27 37.612 438,064,220 +432,134 11.33% 16,476,357,249
2023-01-30 2023-01-26 37.674 437,632,086 -436,707 11.31% 16,487,491,798
2023-01-27 2023-01-20 37.111 438,068,793 -276,097 11.33% 16,257,207,727
2023-01-26 2023-01-19 36.923 438,344,890 -86,883 11.33% 16,185,156,579
2023-01-20 2023-01-18 36.548 438,431,773 -236,418 11.33% 16,023,737,153
2023-01-19 2023-01-17 36.172 438,668,191 +263,490 11.34% 15,867,661,512
2023-01-18 2023-01-16 36.110 438,404,701 -146,443 11.33% 15,830,694,247
2023-01-17 2023-01-13 34.796 438,551,144 +129,784 11.34% 15,259,629,363
2023-01-16 2023-01-12 35.234 438,421,360 +550,121 11.33% 15,447,174,237
2023-01-13 2023-01-11 34.983 437,871,239 +296,427 11.32% 15,318,180,173
2023-01-12 2023-01-10 35.046 437,574,812 -84,724 11.31% 15,335,194,454
2023-01-11 2023-01-09 35.234 437,659,536 +139,544 11.31% 15,420,332,416
2023-01-10 2023-01-06 35.046 437,519,992 +782,684 11.31% 15,333,273,239
2023-01-09 2023-01-05 34.921 436,737,308 +109,842 11.29% 15,251,179,663
2023-01-06 2023-01-04 34.796 436,627,466 -262,868 11.29% 15,192,693,924
2023-01-05 2023-01-03 34.545 436,890,334 -478,046 11.29% 15,092,474,802
2023-01-04 2022-12-30 34.107 437,368,380 -609,689 11.31% 14,917,389,510
2023-01-03 2022-12-29 33.606 437,978,069 +475,137 11.32% 14,718,908,165
2022-12-30 2022-12-28 33.669 437,502,932 +52,957 11.31% 14,730,320,253
2022-12-29 2022-12-23 33.106 437,449,975 -44,885 11.31% 14,482,149,070
2022-12-28 2022-12-22 33.168 437,494,860 +196,841 11.31% 14,511,014,298
2022-12-23 2022-12-21 32.417 437,298,019 -762,944 11.31% 14,176,081,950
2022-12-22 2022-12-20 32.417 438,060,963 +121,130 11.33% 14,200,814,641
2022-12-21 2022-12-19 33.294 437,939,833 -112,385 11.32% 14,580,587,590
2022-12-20 2022-12-16 33.669 438,052,218 -267,410 11.32% 14,748,814,206
2022-12-19 2022-12-15 33.043 438,319,628 -64,031 11.33% 14,483,508,776
2022-12-16 2022-12-14 32.918 438,383,659 +310,794 11.33% 14,430,754,779
2022-12-15 2022-12-13 34.045 438,072,865 -436,583 11.33% 14,914,002,041
2022-12-14 2022-12-12 32.605 438,509,448 +686,917 11.34% 14,297,681,677
2022-12-13 2022-12-09 33.168 437,822,531 +1,863,686 11.32% 14,521,882,628
2022-12-12 2022-12-08 32.543 435,958,845 -94,846 11.27% 14,187,235,649
2022-12-09 2022-12-07 30.603 436,053,691 +41,493 11.27% 13,344,360,670
2022-12-08 2022-12-06 30.915 436,012,198 +467,093 11.27% 13,479,523,300
2022-12-07 2022-12-05 30.665 435,545,105 +279,470 11.26% 13,356,053,888
2022-12-06 2022-12-02 30.164 435,265,635 -129,285 11.25% 13,129,565,795
2022-12-05 2022-12-01 30.790 435,394,920 -1,431,419 11.26% 13,405,944,151
2022-12-02 2022-11-30 32.167 436,826,339 +11,357,786 11.29% 14,051,441,553
2022-12-01 2022-11-29 30.415 425,468,553 -117,351 11.00% 12,940,548,386
2022-11-30 2022-11-28 29.414 425,585,904 +88,916 11.00% 12,517,973,807
2022-11-29 2022-11-25 30.290 425,496,988 -8,012,559 11.00% 12,888,156,387
2022-11-28 2022-11-24 30.102 433,509,547 +69,479 11.21% 13,049,464,433
2022-11-25 2022-11-23 29.288 433,440,068 +14,719 11.21% 12,694,741,280
2022-11-24 2022-11-22 29.163 433,425,349 -23,209 11.21% 12,640,060,996
2022-11-23 2022-11-21 29.414 433,448,558 +388,979 11.21% 12,749,242,032
2022-11-22 2022-11-18 28.913 433,059,579 +208,256 11.20% 12,520,987,165
2022-11-21 2022-11-17 29.914 432,851,323 -326,234 11.19% 12,948,384,622
2022-11-18 2022-11-16 29.977 433,177,557 +95,547 11.20% 12,985,252,726
2022-11-17 2022-11-15 30.290 433,082,010 +3,977,143 11.20% 13,117,904,076
2022-11-16 2022-11-14 29.977 429,104,867 +544,273 11.09% 12,863,166,741
2022-11-15 2022-11-11 28.913 428,560,594 -4,544,254 11.08% 12,390,908,681
2022-11-14 2022-11-10 26.973 433,104,848 -133,888 11.20% 11,682,055,379
2022-11-11 2022-11-09 27.098 433,238,736 -630,902 11.20% 11,739,892,546
2022-11-10 2022-11-08 26.722 433,869,638 -538,446 11.22% 11,594,074,320
2022-11-09 2022-11-07 26.410 434,408,084 -222,892 11.23% 11,472,532,455
2022-11-08 2022-11-04 26.034 434,630,976 +43,806 11.24% 11,315,218,668
2022-11-07 2022-11-03 24.933 434,587,170 +882,564 11.24% 10,835,405,679
2022-11-04 2022-11-02 24.983 433,704,606 -485,928 11.21% 10,835,114,685
2022-11-03 2022-11-01 24.257 434,190,534 -26,002 11.23% 10,532,053,700
2022-11-02 2022-10-31 24.056 434,216,536 +117,518 11.23% 10,445,727,277
2022-11-01 2022-10-28 25.283 434,099,018 -748,610 11.22% 10,975,368,583
2022-10-31 2022-10-27 25.596 434,847,628 +526,787 11.24% 11,130,363,781
2022-10-28 2022-10-26 25.471 434,320,841 +61,348 11.23% 11,062,518,864
2022-10-27 2022-10-25 25.346 434,259,493 +796,722 11.23% 11,006,602,685
2022-10-26 2022-10-24 25.784 433,462,771 -634,817 11.21% 11,176,297,778
2022-10-25 2022-10-21 26.785 434,097,588 -350,356 11.22% 11,627,332,374
2022-10-24 2022-10-20 27.098 434,447,944 +307,262 11.23% 11,772,659,635
2022-10-21 2022-10-19 26.848 434,140,682 -243,189 11.22% 11,655,656,011
2022-10-20 2022-10-18 27.849 434,383,871 -187,341 11.23% 12,097,138,353
2022-10-19 2022-10-17 27.786 434,571,212 +595,431 11.23% 12,075,159,300
2022-10-18 2022-10-14 27.411 433,975,781 +397,950 11.22% 11,895,660,181
2022-10-17 2022-10-13 27.223 433,577,831 -204,417 11.21% 11,803,349,608
2022-10-14 2022-10-12 26.910 433,782,248 -995,256 11.21% 11,673,179,831
2022-10-13 2022-10-11 27.411 434,777,504 +253,018 11.24% 11,917,636,118
2022-10-12 2022-10-10 27.035 434,524,486 -342,272 11.23% 11,747,540,387
2022-10-11 2022-10-07 27.912 434,866,758 -657,809 11.24% 12,137,801,053
2022-10-10 2022-10-06 28.537 435,524,567 -296,988 11.26% 12,428,721,191
2022-10-07 2022-10-05 28.412 435,821,555 -634,624 11.27% 12,382,647,337
2022-10-06 2022-10-03 27.473 436,456,179 -502,748 11.28% 11,990,964,355
2022-10-05 2022-09-30 27.536 436,958,927 -46,708 11.30% 12,032,122,318
2022-10-03 2022-09-29 27.473 437,005,635 -2,313,414 11.30% 12,006,059,816
2022-09-30 2022-09-28 27.724 439,319,049 -332,785 11.36% 12,179,591,053
2022-09-29 2022-09-27 28.850 439,651,834 +1,197,808 11.37% 12,684,073,793
2022-09-28 2022-09-26 28.975 438,454,026 +91,220 11.34% 12,704,395,307
2022-09-27 2022-09-23 30.039 438,362,806 +118,378 11.33% 13,168,123,198
2022-09-26 2022-09-22 30.290 438,244,428 -124,395 11.33% 13,274,271,929
2022-09-23 2022-09-21 30.853 438,368,823 +661,749 11.33% 13,524,945,510
2022-09-22 2022-09-20 31.228 437,707,074 -124,653 11.32% 13,668,883,958
2022-09-21 2022-09-19 31.103 437,831,727 -589,894 11.32% 13,617,975,962
2022-09-20 2022-09-16 31.541 438,421,621 -263,350 11.33% 13,828,384,459
2022-09-19 2022-09-15 30.978 438,684,971 +237,211 11.34% 13,589,607,093
2022-09-16 2022-09-14 31.103 438,447,760 +435,178 11.34% 13,637,136,571
2022-09-15 2022-09-13 31.792 438,012,582 +123,020 11.32% 13,925,129,530
2022-09-14 2022-09-09 31.792 437,889,562 +801,911 11.32% 13,921,218,525
2022-09-13 2022-09-08 31.228 437,087,651 +168,814 11.30% 13,649,540,380
2022-09-09 2022-09-07 31.291 436,918,837 -855,981 11.30% 13,671,611,815
2022-09-08 2022-09-06 31.666 437,774,818 +439,579 11.32% 13,862,777,042
2022-09-07 2022-09-05 31.666 437,335,239 +1,057,804 11.31% 13,848,857,133
2022-09-06 2022-09-02 33.431 436,277,435 -124,217 11.28% 14,585,158,450
2022-09-05 2022-09-01 33.431 436,401,652 +8,597,914 11.28% 14,589,311,139
2022-09-02 2022-08-31 33.559 427,803,738 +138,219 11.28% 14,356,462,225
2022-09-01 2022-08-30 33.941 427,665,519 -1,547,077 11.27% 14,515,532,816
2022-08-31 2022-08-29 33.814 429,212,596 +26,626 11.31% 14,513,275,576
2022-08-30 2022-08-26 33.750 429,185,970 -458,032 11.31% 14,484,993,412
2022-08-29 2022-08-25 33.495 429,644,002 +160,889 11.32% 14,390,807,707
2022-08-26 2022-08-24 33.240 429,483,113 +2,140,524 11.32% 14,275,815,584
2022-08-25 2022-08-23 34.771 427,342,589 +69,733 11.26% 14,859,007,179
2022-08-24 2022-08-22 35.345 427,272,856 +310,291 11.26% 15,101,920,572
2022-08-23 2022-08-19 35.919 426,962,565 +269,209 11.25% 15,336,113,257
2022-08-22 2022-08-18 35.855 426,693,356 -342,782 11.25% 15,299,220,698
2022-08-19 2022-08-17 36.047 427,036,138 +541,766 11.25% 15,393,245,297
2022-08-18 2022-08-16 35.600 426,494,372 -276,518 11.24% 15,183,245,596
2022-08-17 2022-08-15 35.600 426,770,890 +82,791 11.25% 15,193,089,666
2022-08-16 2022-08-12 35.855 426,688,099 +3,796,223 11.25% 15,299,032,207
2022-08-15 2022-08-11 35.919 422,891,876 -354,648 11.15% 15,189,897,751
2022-08-12 2022-08-10 35.154 423,246,524 +22,962 11.16% 14,878,601,511
2022-08-11 2022-08-09 35.664 423,223,562 +148,044 11.15% 15,093,805,849
2022-08-10 2022-08-08 35.409 423,075,518 +440,378 11.15% 14,980,558,035
2022-08-09 2022-08-05 35.792 422,635,140 +100,722 11.14% 15,126,748,222
2022-08-08 2022-08-04 34.771 422,534,418 +181,973 11.14% 14,691,823,637
2022-08-05 2022-08-03 34.579 422,352,445 +1,192,451 11.13% 14,604,658,712
2022-08-04 2022-08-02 34.133 421,159,994 +1,185,230 11.10% 14,375,336,062
2022-08-03 2022-08-01 34.707 419,974,764 -106,899 11.07% 14,576,028,469
2022-08-02 2022-07-29 34.835 420,081,663 +1,436,370 11.07% 14,633,340,583
2022-08-01 2022-07-28 35.026 418,645,293 +942,172 11.03% 14,663,433,384
2022-07-29 2022-07-27 35.026 417,703,121 +748,691 11.01% 14,630,432,950
2022-07-28 2022-07-26 34.962 416,954,430 +611,713 10.99% 14,577,607,890
2022-07-27 2022-07-25 34.771 416,342,717 +85,346 10.97% 14,476,533,769
2022-07-26 2022-07-22 34.579 416,257,371 +18,214 10.97% 14,393,895,221
2022-07-25 2022-07-21 34.643 416,239,157 -291,706 10.97% 14,419,821,233
2022-07-22 2022-07-20 35.600 416,530,863 +47,566 10.98% 14,828,543,602
2022-07-21 2022-07-19 35.409 416,483,297 -45,643 10.98% 14,747,135,998
2022-07-20 2022-07-18 35.792 416,528,940 +163,043 10.98% 14,908,198,127
2022-07-19 2022-07-15 35.217 416,365,897 -98,949 10.97% 14,663,287,237
2022-07-18 2022-07-14 35.728 416,464,846 +191,764 10.98% 14,879,333,867
2022-07-15 2022-07-13 36.302 416,273,082 +547,682 10.97% 15,111,504,621
2022-07-14 2022-07-12 36.366 415,725,400 +269,094 10.96% 15,118,145,785
2022-07-13 2022-07-11 36.302 415,456,306 -74,300 10.95% 15,081,854,099
2022-07-12 2022-07-08 36.748 415,530,606 -73,460 10.95% 15,270,125,775
2022-07-11 2022-07-07 36.557 415,604,066 -672,289 10.95% 15,193,279,355
2022-07-08 2022-07-06 36.685 416,276,355 +167,861 10.97% 15,270,972,718
2022-07-07 2022-07-05 37.131 416,108,494 -66,748 10.97% 15,450,647,315
2022-07-06 2022-07-04 36.876 416,175,242 -121,190 10.97% 15,346,918,705
2022-07-05 2022-06-30 37.514 416,296,432 +678,650 10.97% 15,616,982,663
2022-07-04 2022-06-29 37.578 415,617,782 -243,753 10.95% 15,618,039,921
2022-06-30 2022-06-28 37.897 415,861,535 -389,991 10.96% 15,759,858,385
2022-06-29 2022-06-27 37.769 416,251,526 +164,674 10.97% 15,721,524,572
2022-06-28 2022-06-24 37.004 416,086,852 +1,846,273 10.97% 15,396,751,473
2022-06-27 2022-06-23 36.940 414,240,579 +1,550,981 10.92% 15,302,004,216
2022-06-24 2022-06-22 36.876 412,689,598 +2,146,657 10.88% 15,218,381,758
2022-06-23 2022-06-21 37.259 410,542,941 +3,573,754 10.82% 15,296,375,973
2022-06-22 2022-06-20 36.493 406,969,187 +2,729,133 10.73% 14,851,648,800
2022-06-21 2022-06-17 35.855 404,240,054 -14,135,775 10.65% 14,494,150,692
2022-06-20 2022-06-16 36.430 418,375,829 +2,825,904 11.03% 15,241,222,654
2022-06-17 2022-06-15 37.450 415,549,925 -1,309,775 10.95% 15,562,466,263
2022-06-16 2022-06-14 37.514 416,859,700 -226,268 10.99% 15,638,113,150
2022-06-15 2022-06-13 37.705 417,085,968 +603,895 10.99% 15,726,430,988
2022-06-14 2022-06-10 38.471 416,482,073 +215,475 10.98% 16,022,516,888
2022-06-13 2022-06-09 38.726 416,266,598 -6,281 10.97% 16,120,457,695
2022-06-10 2022-06-08 38.726 416,272,879 +213,338 10.97% 16,120,700,935
2022-06-09 2022-06-07 39.045 416,059,541 +40,527 10.97% 16,245,161,051
2022-06-08 2022-06-06 39.683 416,019,014 -2,308,918 10.96% 16,508,996,615
2022-06-07 2022-06-02 43.134 418,327,932 -3,246,488 11.03% 18,044,104,102
2022-06-06 2022-06-01 44.995 421,574,420 +16,612,926 11.11% 18,968,661,366
2022-06-02 2022-05-31 44.264 404,961,494 -602,817 11.12% 17,925,105,597
2022-06-01 2022-05-30 44.397 405,564,311 -38,610 11.14% 18,005,697,800
2022-05-31 2022-05-27 43.998 405,602,921 +2,492,897 11.14% 17,845,668,733
2022-05-30 2022-05-26 43.267 403,110,024 -127,089 11.07% 17,441,279,825
2022-05-27 2022-05-25 43.267 403,237,113 -609,596 11.07% 17,446,778,559
2022-05-26 2022-05-24 43.200 403,846,709 -95,940 11.09% 17,446,313,343
2022-05-25 2022-05-23 43.400 403,942,649 -293,872 11.09% 17,530,998,559
2022-05-24 2022-05-20 43.599 404,236,521 -161,658 11.10% 17,624,351,691
2022-05-23 2022-05-19 42.602 404,398,179 -142,038 11.10% 17,228,242,827
2022-05-20 2022-05-18 43.067 404,540,217 +572,003 11.11% 17,422,499,974
2022-05-19 2022-05-17 42.669 403,968,214 -260,634 11.09% 17,236,773,940
2022-05-18 2022-05-16 42.203 404,228,848 -366,447 11.10% 17,059,833,679
2022-05-17 2022-05-13 42.070 404,595,295 -784,355 11.11% 17,021,518,521
2022-05-16 2022-05-12 41.871 405,379,650 +162,007 11.13% 16,973,689,620
2022-05-13 2022-05-11 41.871 405,217,643 -301,285 11.13% 16,966,906,209
2022-05-12 2022-05-10 41.672 405,518,928 +346,211 11.13% 16,898,666,478
2022-05-11 2022-05-06 42.270 405,172,717 -118,259 11.12% 17,126,596,776
2022-05-10 2022-05-05 42.469 405,290,976 -654,498 11.13% 17,212,404,981
2022-05-06 2022-05-04 42.669 405,945,474 +1,383,962 11.15% 17,321,140,933
2022-05-05 2022-05-03 42.137 404,561,512 -287,207 11.11% 17,046,985,243
2022-05-04 2022-04-29 42.336 404,848,719 +371,271 11.12% 17,139,808,501
2022-05-03 2022-04-28 42.868 404,477,448 -1,120,779 11.11% 17,339,149,469
2022-04-29 2022-04-27 42.602 405,598,227 -363,027 11.14% 17,279,367,485
2022-04-28 2022-04-26 43.333 405,961,254 +5,680 11.15% 17,591,624,435
2022-04-27 2022-04-25 43.599 405,955,574 +533,167 11.15% 17,699,300,869
2022-04-26 2022-04-22 43.931 405,422,407 -34,029 11.13% 17,810,781,294
2022-04-25 2022-04-21 44.264 405,456,436 -197,211 11.13% 17,947,013,575
2022-04-22 2022-04-20 43.865 405,653,647 -123,175 11.14% 17,793,979,420
2022-04-21 2022-04-19 44.064 405,776,822 +89,893 11.14% 17,880,288,770
2022-04-20 2022-04-14 44.995 405,686,929 -35,234 11.14% 18,253,806,710
2022-04-19 2022-04-13 44.264 405,722,163 +535,791 11.14% 17,958,775,643
2022-04-14 2022-04-12 43.798 405,186,372 -314,423 11.12% 17,746,552,904
2022-04-13 2022-04-11 44.197 405,500,795 -521,648 11.13% 17,922,026,654
2022-04-12 2022-04-08 44.064 406,022,443 -135,254 11.15% 17,891,111,898
2022-04-11 2022-04-07 43.931 406,157,697 -4,829 11.15% 17,843,083,626
2022-04-08 2022-04-06 44.397 406,162,526 +97,151 11.15% 18,032,256,543
2022-04-07 2022-04-04 43.666 406,065,375 +115,757 11.15% 17,731,076,033
2022-04-06 2022-04-01 43.732 405,949,618 +244,295 11.15% 17,753,001,684
2022-04-04 2022-03-31 43.333 405,705,323 -326,095 11.14% 17,580,534,111
2022-04-01 2022-03-30 44.197 406,031,418 +264,255 11.15% 17,945,478,740
2022-03-31 2022-03-29 43.666 405,767,163 -326,473 11.14% 17,718,054,436
2022-03-30 2022-03-28 44.264 406,093,636 +22,628 11.15% 17,975,218,423
2022-03-29 2022-03-25 44.663 406,071,008 +293,157 11.15% 18,136,146,705
2022-03-28 2022-03-24 43.666 405,777,851 +44,749 11.14% 17,718,521,134
2022-03-25 2022-03-23 44.064 405,733,102 +920,563 11.14% 17,878,362,277
2022-03-24 2022-03-22 44.197 404,812,539 -481,574 11.11% 17,891,607,620
2022-03-23 2022-03-21 44.928 405,294,113 +369,550 11.13% 18,209,195,349
2022-03-22 2022-03-18 45.327 404,924,563 -2,320,988 11.12% 18,354,064,789
2022-03-21 2022-03-17 44.197 407,245,551 -2,833,482 11.18% 17,999,140,100
2022-03-18 2022-03-16 40.675 410,079,033 -172,756 11.26% 16,679,873,417
2022-03-17 2022-03-15 40.874 410,251,789 -147,947 11.26% 16,768,698,759
2022-03-16 2022-03-14 41.539 410,399,736 +561,786 11.27% 17,047,506,066
2022-03-15 2022-03-11 41.938 409,837,950 -752,746 11.25% 17,187,602,192
2022-03-14 2022-03-10 42.469 410,590,696 -1,103,154 11.27% 17,437,480,131
2022-03-11 2022-03-09 41.738 411,693,850 -1,357,895 11.30% 17,183,348,046
2022-03-10 2022-03-08 42.868 413,051,745 +693,075 11.34% 17,706,712,649
2022-03-09 2022-03-07 42.070 412,358,670 +348,281 11.32% 17,348,127,439
2022-03-08 2022-03-04 42.203 412,010,389 +316,030 11.31% 17,388,241,204
2022-03-07 2022-03-03 42.203 411,694,359 -568,756 11.30% 17,374,903,662
2022-03-04 2022-03-02 42.536 412,263,115 +752,538 11.32% 17,535,906,370
2022-03-03 2022-03-01 42.536 411,510,577 -348,159 11.30% 17,503,896,628
2022-03-02 2022-02-28 43.200 411,858,736 +241,268 11.31% 17,792,435,598
2022-03-01 2022-02-25 43.067 411,617,468 -261,876 11.30% 17,727,298,854
2022-02-28 2022-02-24 43.333 411,879,344 +892,472 11.31% 17,848,074,566
2022-02-25 2022-02-23 44.197 410,986,872 +454,014 11.28% 18,164,496,261
2022-02-24 2022-02-22 44.064 410,532,858 +433,590 11.27% 18,089,860,368
2022-02-23 2022-02-21 44.995 410,099,268 -38,218 11.26% 18,452,339,070
2022-02-22 2022-02-18 45.992 410,137,486 +403,302 11.26% 18,862,937,382
2022-02-21 2022-02-17 45.460 409,734,184 -238,477 11.25% 18,626,534,615
2022-02-18 2022-02-16 45.859 409,972,661 +447,954 11.26% 18,800,861,542
2022-02-17 2022-02-15 46.324 409,524,707 +979,556 11.24% 18,970,843,876
2022-02-16 2022-02-14 46.191 408,545,151 +1,717,825 11.22% 18,871,161,372
2022-02-15 2022-02-11 46.523 406,827,326 +1,314,501 11.17% 18,927,005,998
2022-02-14 2022-02-10 46.656 405,512,825 +16,353 11.13% 18,919,753,323
2022-02-11 2022-02-09 46.324 405,496,472 +760,600 11.13% 18,784,239,708
2022-02-10 2022-02-08 46.058 404,735,872 +370,937 11.11% 18,641,407,323
2022-02-09 2022-02-07 46.391 404,364,935 +49,624 11.10% 18,758,697,253
2022-02-08 2022-02-04 46.523 404,315,311 -3,474,242 11.10% 18,810,138,423
2022-02-07 2022-01-31 45.261 407,789,553 -218,633 11.20% 18,456,824,006
2022-02-04 2022-01-27 45.992 408,008,186 -555,201 11.20% 18,765,007,166
2022-01-28 2022-01-26 46.523 408,563,387 +303,958 11.22% 19,007,773,525
2022-01-27 2022-01-25 45.992 408,259,429 -86,078 11.21% 18,776,562,269
2022-01-26 2022-01-24 46.590 408,345,507 +109,839 11.21% 19,024,776,479
2022-01-25 2022-01-21 46.058 408,235,668 +162,327 11.21% 18,802,601,641
2022-01-24 2022-01-20 44.995 408,073,341 +119,152 11.20% 18,361,182,867
2022-01-21 2022-01-19 44.795 407,954,189 +378,273 11.20% 18,274,481,225
2022-01-20 2022-01-18 44.729 407,575,916 +35,609 11.19% 18,230,447,992
2022-01-19 2022-01-17 44.463 407,540,307 -128,868 11.19% 18,120,511,374
2022-01-18 2022-01-14 44.463 407,669,175 -6,944 11.19% 18,126,241,247
2022-01-17 2022-01-13 44.463 407,676,119 +336,074 11.19% 18,126,549,998
2022-01-14 2022-01-12 44.596 407,340,045 -697,941 11.18% 18,165,752,414
2022-01-13 2022-01-11 44.663 408,037,986 +845,630 11.20% 18,223,996,861
2022-01-12 2022-01-10 43.865 407,192,356 +94,386 11.18% 17,861,474,823
2022-01-11 2022-01-07 43.732 407,097,970 +623,033 11.18% 17,803,221,450
2022-01-10 2022-01-06 43.200 406,474,937 +832,503 11.16% 17,559,853,675
2022-01-07 2022-01-05 43.798 405,642,434 +107,433 11.14% 17,766,527,733
2022-01-06 2022-01-04 44.064 405,535,001 +26,739 11.13% 17,869,633,087
2022-01-05 2022-01-03 44.197 405,508,262 +277,243 11.13% 17,922,356,675
2022-01-04 2021-12-31 44.131 405,231,019 -166,936 11.13% 17,883,170,806
2022-01-03 2021-12-29 44.131 405,397,955 -402,386 11.13% 17,890,537,826
2021-12-30 2021-12-28 44.197 405,800,341 +158,678 11.14% 17,935,265,768
2021-12-29 2021-12-24 44.064 405,641,663 +712,730 11.14% 17,874,333,078
2021-12-28 2021-12-22 43.001 404,928,933 +738,394 11.12% 17,412,328,557
2021-12-23 2021-12-21 43.200 404,190,539 +184,697 11.10% 17,461,166,915
2021-12-22 2021-12-20 42.802 404,005,842 -175,176 11.09% 17,292,081,592
2021-12-21 2021-12-17 43.267 404,181,018 -283,957 11.10% 17,487,618,305
2021-12-20 2021-12-16 43.400 404,464,975 -440,183 11.10% 17,553,667,362
2021-12-17 2021-12-15 43.865 404,905,158 -2,461,024 11.12% 17,761,146,983
2021-12-16 2021-12-14 43.798 407,366,182 -132,590 11.18% 17,842,025,299
2021-12-15 2021-12-13 44.530 407,498,772 +419,302 11.19% 18,145,747,804
2021-12-14 2021-12-10 44.729 407,079,470 -482,369 11.18% 18,208,242,478
2021-12-13 2021-12-09 45.327 407,561,839 +2,095,114 11.19% 18,473,604,918
2021-12-10 2021-12-08 43.931 405,466,725 -1,673,878 11.13% 17,812,728,247
2021-12-09 2021-12-07 43.333 407,140,603 +486,660 11.18% 17,642,729,472
2021-12-08 2021-12-06 43.333 406,653,943 -9,347 11.17% 17,621,640,907
2021-12-07 2021-12-03 43.400 406,663,290 +14,166 11.17% 17,649,073,621
2021-12-06 2021-12-02 43.200 406,649,124 -357,625 11.16% 17,567,378,612
2021-12-03 2021-12-01 42.868 407,006,749 +804,427 11.17% 17,447,575,608
2021-12-02 2021-11-30 42.403 406,202,322 -1,523,268 11.15% 17,224,112,124
2021-12-01 2021-11-29 43.931 407,725,590 +960,156 11.19% 17,911,963,389
2021-11-30 2021-11-26 43.931 406,765,434 -135,396 11.17% 17,869,782,375
2021-11-29 2021-11-25 44.928 406,900,830 -261,522 11.17% 18,281,382,491
2021-11-26 2021-11-24 45.061 407,162,352 -290,250 11.18% 18,347,253,936
2021-11-25 2021-11-23 45.061 407,452,602 -321,777 11.19% 18,360,332,971
2021-11-24 2021-11-22 45.394 407,774,379 -29,985 11.20% 18,510,340,267
2021-11-23 2021-11-19 44.862 407,804,364 -100,575 11.20% 18,294,873,266
2021-11-22 2021-11-18 44.663 407,904,939 -289,985 11.20% 18,218,054,649
2021-11-19 2021-11-17 44.663 408,194,924 -209,843 11.21% 18,231,006,105
2021-11-18 2021-11-16 44.530 408,404,767 +23,444 11.21% 18,186,091,378
2021-11-17 2021-11-15 44.463 408,381,323 -37,255 11.21% 18,157,905,565
2021-11-16 2021-11-12 44.596 408,418,578 -335,580 11.21% 18,213,850,714
2021-11-15 2021-11-11 45.061 408,754,158 +269,365 11.22% 18,418,982,741
2021-11-12 2021-11-10 44.530 408,484,793 +234,560 11.22% 18,189,654,902
2021-11-11 2021-11-09 44.330 408,250,233 +107,910 11.21% 18,097,810,596
2021-11-10 2021-11-08 44.264 408,142,323 -196,327 11.21% 18,065,900,948
2021-11-09 2021-11-05 43.599 408,338,650 +452,836 11.21% 17,803,200,856
2021-11-08 2021-11-04 42.336 407,885,814 -658,052 11.20% 17,268,387,954
2021-11-05 2021-11-03 43.599 408,543,866 +358,702 11.22% 17,812,148,091
2021-11-04 2021-11-02 43.067 408,185,164 -158,512 11.21% 17,579,478,406
2021-11-03 2021-11-01 43.267 408,343,676 +1,984,110 11.21% 17,667,723,187
2021-11-02 2021-10-29 43.333 406,359,566 -695,286 11.16% 17,608,884,593
2021-11-01 2021-10-28 42.868 407,054,852 -296,786 11.18% 17,449,637,688
2021-10-29 2021-10-27 42.868 407,351,638 +9,821,236 11.18% 17,462,360,318
2021-10-28 2021-10-26 42.868 397,530,402 -166,704 10.91% 17,041,343,325
2021-10-27 2021-10-25 43.267 397,697,106 -1,614,620 10.92% 17,207,080,197
2021-10-26 2021-10-22 43.333 399,311,726 +427,040 10.96% 17,303,478,712
2021-10-25 2021-10-21 43.001 398,884,686 -103,499 10.95% 17,152,420,197
2021-10-22 2021-10-20 42.469 398,988,185 -302,246 10.95% 16,944,730,156
2021-10-21 2021-10-19 42.536 399,290,431 -95,378 10.96% 16,984,103,980
2021-10-20 2021-10-18 42.270 399,385,809 -757,958 10.97% 16,881,984,946
2021-10-19 2021-10-15 43.001 400,143,767 -3,153,839 10.99% 17,206,561,876
2021-10-18 2021-10-12 42.669 403,297,606 -71,173 11.07% 17,208,160,009
2021-10-15 2021-10-11 42.469 403,368,779 +3,168,324 11.07% 17,130,770,711
2021-10-12 2021-10-08 42.934 400,200,455 +508,579 10.99% 17,182,401,369
2021-10-11 2021-10-07 43.400 399,691,876 +641,707 10.97% 17,346,516,194
2021-10-08 2021-10-06 40.542 399,050,169 +332,255 10.96% 16,178,233,439
2021-10-07 2021-10-05 40.608 398,717,914 +496,558 10.95% 16,191,262,818
2021-10-06 2021-10-04 40.010 398,221,356 -123,944 10.93% 15,932,898,948
2021-10-05 2021-09-30 39.678 398,345,300 -877,713 10.94% 15,805,483,731
2021-10-04 2021-09-29 40.143 399,223,013 -208,601 10.96% 16,026,041,765
2021-09-30 2021-09-28 38.814 399,431,614 -317,240 10.97% 15,503,474,736
2021-09-29 2021-09-27 38.482 399,748,854 +1,122,067 10.98% 15,382,947,388
2021-09-28 2021-09-24 38.216 398,626,787 -531,210 10.94% 15,233,794,312
2021-09-27 2021-09-23 39.678 399,157,997 -1,768,670 10.96% 15,837,729,798
2021-09-24 2021-09-21 39.279 400,926,667 -908,274 11.01% 15,748,028,355
2021-09-23 2021-09-20 38.482 401,834,941 -1,270,813 11.03% 15,463,223,207
2021-09-21 2021-09-17 44.330 403,105,754 +545,658 11.07% 17,869,754,862
2021-09-20 2021-09-16 44.463 402,560,096 -417,360 11.05% 17,899,075,681
2021-09-17 2021-09-15 45.128 402,977,456 -373,559 11.06% 18,185,459,904
2021-09-16 2021-09-14 44.928 403,351,015 -233,639 11.07% 18,121,895,164
2021-09-15 2021-09-13 45.726 403,584,654 +213,684 11.08% 18,454,268,963
2021-09-14 2021-09-10 45.726 403,370,970 -85,533 11.07% 18,444,498,071
2021-09-13 2021-09-09 45.394 403,456,503 +594,373 11.08% 18,314,336,403
2021-09-10 2021-09-08 45.128 402,862,130 +458,448 11.06% 18,180,255,503
2021-09-09 2021-09-07 45.726 402,403,682 +22,842 11.05% 18,400,267,963
2021-09-08 2021-09-06 45.992 402,380,840 +730,955 11.05% 18,506,195,722
2021-09-07 2021-09-03 46.191 401,649,885 +41,074 11.03% 18,552,661,258
2021-09-06 2021-09-02 48.062 401,608,811 +113,911 11.03% 19,301,929,747
2021-09-03 2021-09-01 47.994 401,494,900 +6,678,478 11.02% 19,269,391,260
2021-09-02 2021-08-31 47.455 394,816,422 +106,974 10.99% 18,735,955,058
2021-09-01 2021-08-30 47.253 394,709,448 +31,457 10.99% 18,651,059,537
2021-08-31 2021-08-27 47.050 394,677,991 -51,770 10.99% 18,569,760,387
2021-08-30 2021-08-26 47.455 394,729,761 +98,251 10.99% 18,731,842,573
2021-08-27 2021-08-25 47.590 394,631,510 -116,746 10.99% 18,780,382,302
2021-08-26 2021-08-24 47.455 394,748,256 -1,875 10.99% 18,732,720,250
2021-08-25 2021-08-23 48.264 394,750,131 +96,384 10.99% 19,052,118,476
2021-08-24 2021-08-20 47.455 394,653,747 -115,336 10.99% 18,728,235,339
2021-08-23 2021-08-19 47.724 394,769,083 +3,681 10.99% 18,840,150,118
2021-08-20 2021-08-18 48.331 394,765,402 +60,885 10.99% 19,079,465,645
2021-08-19 2021-08-17 48.062 394,704,517 +153,913 10.99% 18,970,098,886
2021-08-18 2021-08-16 48.668 394,550,604 +172,067 10.99% 19,202,062,483
2021-08-17 2021-08-13 48.264 394,378,537 +551,101 10.98% 19,034,183,959
2021-08-16 2021-08-12 47.859 393,827,436 +704,427 10.97% 18,848,304,318
2021-08-13 2021-08-11 47.253 393,123,009 +322,792 10.95% 18,576,096,122
2021-08-12 2021-08-10 47.185 392,800,217 -28,084 10.94% 18,534,365,686
2021-08-11 2021-08-09 47.522 392,828,301 +145,088 10.94% 18,668,088,627
2021-08-10 2021-08-06 47.118 392,683,213 -9,117 10.93% 18,502,375,048
2021-08-09 2021-08-05 47.118 392,692,330 +38,605 10.94% 18,502,804,621
2021-08-06 2021-08-04 47.522 392,653,725 +143,952 10.93% 18,659,792,381
2021-08-05 2021-08-03 47.455 392,509,773 +218,698 10.93% 18,626,493,370
2021-08-04 2021-08-02 47.253 392,291,075 +48,731 10.92% 18,536,785,052
2021-08-03 2021-07-30 46.848 392,242,344 +580,271 10.92% 18,375,842,022
2021-08-02 2021-07-29 47.387 391,662,073 +781,483 10.91% 18,559,864,945
2021-07-30 2021-07-28 47.455 390,880,590 +1,127,703 10.88% 18,549,180,731
2021-07-29 2021-07-27 47.994 389,752,887 -790,092 10.85% 18,705,843,771
2021-07-28 2021-07-26 48.264 390,542,979 -18,563 10.88% 18,849,065,578
2021-07-27 2021-07-23 48.601 390,561,542 -430,990 10.88% 18,981,595,307
2021-07-26 2021-07-22 48.870 390,992,532 +28,811 10.89% 19,107,965,012
2021-07-23 2021-07-21 48.399 390,963,721 +74,948 10.89% 18,922,079,904
2021-07-22 2021-07-20 48.399 390,888,773 +113,345 10.88% 18,918,452,529
2021-07-21 2021-07-19 48.938 390,775,428 +483,462 10.88% 19,123,696,230
2021-07-20 2021-07-16 49.207 390,291,966 +179,567 10.87% 19,205,271,017
2021-07-19 2021-07-15 49.679 390,112,399 -652,445 10.86% 19,380,510,387
2021-07-16 2021-07-14 48.870 390,764,844 -837,005 10.88% 19,096,837,806
2021-07-15 2021-07-13 50.084 391,601,849 -22,413 10.90% 19,612,886,537
2021-07-14 2021-07-12 49.275 391,624,262 -10,068 10.91% 19,297,228,298
2021-07-13 2021-07-09 49.073 391,634,330 +1,085,047 10.91% 19,218,527,170
2021-07-12 2021-07-08 49.342 390,549,283 -89,220 10.88% 19,270,584,800
2021-07-09 2021-07-07 49.679 390,638,503 +192,639 10.88% 19,406,646,865
2021-07-08 2021-07-06 49.477 390,445,864 -110,491 10.87% 19,318,119,802
2021-07-07 2021-07-05 50.016 390,556,355 -442,539 10.88% 19,534,197,871
2021-07-06 2021-07-02 49.342 390,998,894 -7,183 10.89% 19,292,769,624
2021-07-05 2021-06-30 49.612 391,006,077 -1,013,383 10.89% 19,398,550,957
2021-07-02 2021-06-29 49.477 392,019,460 -9,340 10.92% 19,395,976,731
2021-06-30 2021-06-28 50.353 392,028,800 -694,752 10.92% 19,739,972,505
2021-06-29 2021-06-25 50.758 392,723,552 -491,686 10.94% 19,933,790,597
2021-06-28 2021-06-24 50.421 393,215,238 -631,549 10.95% 19,826,219,301
2021-06-25 2021-06-23 50.556 393,846,787 -487,753 10.97% 19,911,158,919
2021-06-24 2021-06-22 50.488 394,334,540 -1,153,050 10.98% 19,909,236,472
2021-06-23 2021-06-21 50.690 395,487,590 -2,031,992 11.01% 20,047,428,320
2021-06-22 2021-06-18 51.769 397,519,582 +7,168,780 11.07% 20,579,163,400
2021-06-21 2021-06-17 51.230 390,350,802 +1,427,192 10.87% 19,997,542,879
2021-06-18 2021-06-16 51.499 388,923,610 +668,369 10.83% 20,029,293,715
2021-06-17 2021-06-15 51.499 388,255,241 +203,105 10.81% 19,994,873,180
2021-06-16 2021-06-11 51.634 388,052,136 +354,127 10.81% 20,036,728,633
2021-06-15 2021-06-10 51.971 387,698,009 +672,138 10.80% 20,149,112,290
2021-06-11 2021-06-09 51.769 387,025,871 +1,217,431 10.78% 20,035,915,210
2021-06-10 2021-06-08 50.893 385,808,440 +54,111 10.74% 19,634,807,335
2021-06-09 2021-06-07 51.027 385,754,329 +191,800 10.74% 19,684,058,923
2021-06-08 2021-06-04 50.286 385,562,529 -1,369,016 10.74% 19,388,384,157
2021-06-07 2021-06-03 49.207 386,931,545 +976,247 10.77% 19,039,913,281
2021-06-04 2021-06-02 51.900 385,955,298 +82,070 10.75% 20,031,037,644
2021-06-03 2021-06-01 52.249 385,873,228 +13,486,835 10.75% 20,161,547,926
2021-06-02 2021-05-31 51.830 372,386,393 +596,681 10.75% 19,300,801,101
2021-06-01 2021-05-28 52.249 371,789,712 +821,765 10.73% 19,425,696,195
2021-05-31 2021-05-27 52.459 370,967,947 -392,449 10.70% 19,460,498,013
2021-05-28 2021-05-26 51.062 371,360,396 +162,348 10.72% 18,962,281,508
2021-05-27 2021-05-25 50.293 371,198,048 +373,404 10.71% 18,668,774,362
2021-05-26 2021-05-24 49.944 370,824,644 -176,250 10.70% 18,520,480,791
2021-05-25 2021-05-21 49.734 371,000,894 +256,773 10.71% 18,451,538,183
2021-05-24 2021-05-20 49.804 370,744,121 +69,503 10.70% 18,464,664,856
2021-05-21 2021-05-18 49.455 370,674,618 -96,429 10.70% 18,331,741,852
2021-05-20 2021-05-17 48.687 370,771,047 -304,025 10.70% 18,051,621,464
2021-05-18 2021-05-14 48.966 371,075,072 +96,259 10.71% 18,170,104,493
2021-05-17 2021-05-13 48.687 370,978,813 -108,432 10.71% 18,061,736,906
2021-05-14 2021-05-12 49.246 371,087,245 +81,108 10.71% 18,274,385,011
2021-05-13 2021-05-11 49.315 371,006,137 -122,670 10.71% 18,296,306,253
2021-05-12 2021-05-10 50.293 371,128,807 +179,485 10.71% 18,665,292,004
2021-05-11 2021-05-07 49.734 370,949,322 +24,973 10.70% 18,448,973,276
2021-05-10 2021-05-06 49.036 370,924,349 +183,625 10.70% 18,188,633,908
2021-05-07 2021-05-05 48.477 370,740,724 +107,125 10.70% 17,972,454,412
2021-05-06 2021-05-04 48.337 370,633,599 +87,900 10.70% 17,915,482,446
2021-05-05 2021-05-03 47.848 370,545,699 +365,087 10.69% 17,730,050,585
2021-05-04 2021-04-30 48.268 370,180,612 +686,170 10.68% 17,867,728,427
2021-05-03 2021-04-29 48.617 369,494,442 -28,214 10.66% 17,963,657,916
2021-04-30 2021-04-28 48.477 369,522,656 -41,989 10.66% 17,913,405,944
2021-04-29 2021-04-27 48.617 369,564,645 +57,045 10.66% 17,967,070,966
2021-04-28 2021-04-26 48.826 369,507,600 -112,400 10.66% 18,041,729,934
2021-04-27 2021-04-23 48.896 369,620,000 +449,768 10.67% 18,073,036,647
2021-04-26 2021-04-22 48.547 369,170,232 +2,399,112 10.65% 17,922,108,639
2021-04-23 2021-04-21 48.896 366,771,120 -219,967 10.58% 17,933,737,062
2021-04-22 2021-04-20 49.315 366,991,087 -256,149 10.59% 18,098,302,563
2021-04-21 2021-04-19 49.106 367,247,236 -216,786 10.60% 18,033,976,000
2021-04-20 2021-04-16 49.106 367,464,022 -211,572 10.60% 18,044,621,454
2021-04-19 2021-04-15 49.036 367,675,594 -412,849 10.61% 18,029,328,067
2021-04-16 2021-04-14 49.176 368,088,443 -337,219 10.62% 18,100,995,800
2021-04-15 2021-04-13 48.826 368,425,662 +350,524 10.63% 17,988,902,785
2021-04-14 2021-04-12 48.337 368,075,138 +703,381 10.62% 17,791,812,969
2021-04-13 2021-04-09 48.407 367,371,757 -2,454,650 10.60% 17,783,474,907
2021-04-12 2021-04-08 48.268 369,826,407 -231,873 10.67% 17,850,631,802
2021-04-09 2021-04-07 48.058 370,058,280 -1,582,918 10.68% 17,784,276,040
2021-04-08 2021-04-01 48.687 371,641,198 +38,625 10.72% 18,093,986,251
2021-04-07 2021-03-31 48.757 371,602,573 +1,693,459 10.72% 18,118,062,837
2021-04-01 2021-03-30 50.223 369,909,114 +627,467 10.67% 18,578,110,800
2021-03-31 2021-03-29 47.429 369,281,647 -131,696 10.66% 17,514,797,676
2021-03-30 2021-03-26 46.940 369,413,343 -191,477 10.66% 17,340,414,616
2021-03-29 2021-03-25 46.451 369,604,820 -861,340 10.67% 17,168,679,681
2021-03-26 2021-03-24 46.242 370,466,160 -697,441 10.69% 17,131,056,984
2021-03-25 2021-03-23 47.988 371,163,601 -236,865 10.71% 17,811,469,155
2021-03-24 2021-03-22 47.918 371,400,466 +203,840 10.72% 17,796,892,885
2021-03-23 2021-03-19 47.010 371,196,626 -1,319,622 10.71% 17,450,051,409
2021-03-22 2021-03-18 47.779 372,516,248 +309,200 10.75% 17,798,317,439
2021-03-19 2021-03-17 47.360 372,207,048 -66,555 10.74% 17,627,548,283
2021-03-18 2021-03-16 47.779 372,273,603 +362,904 10.74% 17,786,724,192
2021-03-17 2021-03-15 47.709 371,910,699 +272,452 10.73% 17,743,406,502
2021-03-16 2021-03-12 47.360 371,638,247 -44,117 10.72% 17,600,610,139
2021-03-15 2021-03-11 47.429 371,682,364 +79,015 10.73% 17,628,662,183
2021-03-12 2021-03-10 47.360 371,603,349 -103,449 10.72% 17,598,957,386
2021-03-11 2021-03-09 47.779 371,706,798 -94,238 10.73% 17,759,643,024
2021-03-10 2021-03-08 47.080 371,801,036 -137,752 10.73% 17,504,435,856
2021-03-09 2021-03-05 46.731 371,938,788 -1,252,817 10.73% 17,381,018,260
2021-03-08 2021-03-04 47.290 373,191,605 +259,876 10.77% 17,648,108,326
2021-03-05 2021-03-03 47.639 372,931,729 -1,316,525 10.76% 17,766,068,646
2021-03-04 2021-03-02 46.451 374,248,254 -197,333 10.80% 17,384,373,922
2021-03-03 2021-03-01 46.731 374,445,587 +153,490 10.81% 17,498,163,125
2021-03-02 2021-02-26 47.080 374,292,097 -353,859 10.80% 17,621,715,297
2021-03-01 2021-02-25 48.198 374,645,956 -238,903 10.81% 18,057,090,153
2021-02-26 2021-02-24 47.150 374,884,859 +266,153 10.82% 17,675,808,984
2021-02-25 2021-02-23 47.848 374,618,706 +420,019 10.81% 17,924,937,803
2021-02-24 2021-02-22 45.893 374,198,687 -247,840 10.80% 17,172,963,836
2021-02-23 2021-02-19 44.915 374,446,527 -142,515 10.81% 16,818,157,151
2021-02-22 2021-02-18 44.496 374,589,042 -103,817 10.81% 16,667,563,849
2021-02-19 2021-02-17 44.985 374,692,859 -418,365 10.81% 16,855,394,054
2021-02-18 2021-02-16 45.124 375,111,224 +113,202 10.82% 16,926,618,411
2021-02-17 2021-02-11 43.657 374,998,022 -144,161 10.82% 16,371,430,200
2021-02-16 2021-02-09 42.959 375,142,183 -217,830 10.83% 16,115,680,309
2021-02-10 2021-02-08 43.099 375,360,013 -165,382 10.83% 16,177,477,185
2021-02-09 2021-02-05 43.029 375,525,395 -220,928 10.84% 16,158,373,785
2021-02-08 2021-02-04 43.168 375,746,323 +522,613 10.84% 16,220,373,149
2021-02-05 2021-02-03 43.657 375,223,710 -150,014 10.83% 16,381,283,146
2021-02-04 2021-02-02 44.146 375,373,724 -77,646 10.83% 16,571,376,086
2021-02-03 2021-02-01 44.496 375,451,370 +189,130 10.83% 16,705,933,650
2021-02-02 2021-01-29 44.286 375,262,240 +1,205,561 10.83% 16,618,879,964
2021-02-01 2021-01-28 44.496 374,056,679 +456,275 10.79% 16,643,876,039
2021-01-29 2021-01-27 45.404 373,600,404 +805,660 10.78% 16,962,830,418
2021-01-28 2021-01-26 44.775 372,794,744 -564,145 10.76% 16,691,887,026
2021-01-27 2021-01-25 44.775 373,358,889 +264,679 10.77% 16,717,146,622
2021-01-26 2021-01-22 45.124 373,094,210 +319,560 10.77% 16,835,602,136
2021-01-25 2021-01-21 45.683 372,774,650 +262,534 10.76% 17,029,494,080
2021-01-22 2021-01-20 45.404 372,512,116 -211,871 10.75% 16,913,418,146
2021-01-21 2021-01-19 45.613 372,723,987 -313,221 10.76% 17,001,144,196
2021-01-20 2021-01-18 44.286 373,037,208 -243,439 10.76% 16,520,342,100
2021-01-19 2021-01-15 43.797 373,280,647 -8,095 10.77% 16,348,602,764
2021-01-18 2021-01-14 43.867 373,288,742 +11,648 10.77% 16,375,032,194
2021-01-15 2021-01-13 44.146 373,277,094 -481,924 10.77% 16,478,817,545
2021-01-14 2021-01-12 44.007 373,759,018 -607,292 10.79% 16,447,877,243
2021-01-13 2021-01-11 43.518 374,366,310 -266,278 10.80% 16,291,550,986
2021-01-12 2021-01-08 43.727 374,632,588 -437,196 10.81% 16,381,645,072
2021-01-11 2021-01-07 44.007 375,069,784 -285,232 10.82% 16,505,559,646
2021-01-08 2021-01-06 44.076 375,355,016 -647,638 10.83% 16,544,330,971
2021-01-07 2021-01-05 44.356 376,002,654 +316,076 10.85% 16,677,934,435
2021-01-06 2021-01-04 43.168 375,686,578 +332,122 10.84% 16,217,794,052
2021-01-05 2020-12-31 42.260 375,354,456 -283,427 10.83% 15,862,607,456
2021-01-04 2020-12-29 42.190 375,637,883 -302,631 10.84% 15,848,346,194
2020-12-30 2020-12-28 41.702 375,940,514 -81,997 10.85% 15,677,293,482
2020-12-29 2020-12-24 41.632 376,022,511 +1,157,108 10.85% 15,654,447,032
2020-12-28 2020-12-22 41.422 374,865,403 -447,254 10.82% 15,527,719,613
2020-12-23 2020-12-21 41.841 375,312,657 -151,633 10.83% 15,703,543,419
2020-12-22 2020-12-18 42.610 375,464,290 +489,609 10.83% 15,998,383,368
2020-12-21 2020-12-17 42.470 374,974,681 +294,889 10.82% 15,925,136,008
2020-12-18 2020-12-16 42.959 374,679,792 +302,504 10.81% 16,095,816,519
2020-12-17 2020-12-15 42.540 374,377,288 +1,124,583 10.80% 15,925,915,718
2020-12-16 2020-12-14 43.518 373,252,705 +453,332 10.77% 16,243,089,487
2020-12-15 2020-12-11 43.588 372,799,373 -135,441 10.76% 16,249,402,242
2020-12-14 2020-12-10 43.518 372,934,814 -416,728 10.76% 16,229,255,610
2020-12-11 2020-12-09 43.588 373,351,542 -312,622 10.77% 16,273,469,922
2020-12-10 2020-12-08 43.308 373,664,164 +17,321 10.78% 16,182,691,878
2020-12-09 2020-12-07 44.076 373,646,843 +1,862,475 10.78% 16,469,040,704
2020-12-08 2020-12-04 43.797 371,784,368 -1,300,977 10.73% 16,283,070,111
2020-12-07 2020-12-03 44.216 373,085,345 -241,570 10.77% 16,496,413,213
2020-12-04 2020-12-02 44.775 373,326,915 -502,262 10.77% 16,715,714,986
2020-12-03 2020-12-01 44.496 373,829,177 +481,270 10.79% 16,633,753,201
2020-12-02 2020-11-30 45.404 373,347,907 +1,027,638 10.77% 16,951,366,126
2020-12-01 2020-11-27 45.124 372,320,269 +558,715 10.74% 16,800,678,617
2020-11-30 2020-11-26 45.054 371,761,554 +178,385 10.73% 16,749,498,798
2020-11-27 2020-11-25 45.543 371,583,169 +235,170 10.72% 16,923,152,050
2020-11-26 2020-11-24 44.146 371,347,999 +571,863 10.72% 16,393,655,061
2020-11-25 2020-11-23 43.518 370,776,136 +427,747 10.70% 16,135,314,965
2020-11-24 2020-11-20 43.727 370,348,389 +259,818 10.69% 16,194,308,920
2020-11-23 2020-11-19 43.797 370,088,571 +56,207 10.68% 16,208,799,153
2020-11-20 2020-11-18 44.007 370,032,364 -435,881 10.68% 16,283,879,735
2020-11-19 2020-11-17 44.076 370,468,245 +47,507 10.69% 16,328,939,267
2020-11-18 2020-11-16 43.308 370,420,738 +279,007 10.69% 16,042,225,200
2020-11-17 2020-11-13 43.029 370,141,731 +2,727 10.68% 15,926,721,662
2020-11-16 2020-11-12 43.308 370,139,004 +538,403 10.68% 16,030,023,831
2020-11-13 2020-11-11 43.937 369,600,601 -387,582 10.67% 16,239,062,029
2020-11-12 2020-11-10 42.889 369,988,183 -42,789 10.68% 15,868,426,005
2020-11-11 2020-11-09 41.282 370,030,972 -925,094 10.68% 15,275,772,572
2020-11-10 2020-11-06 41.492 370,956,066 -1,084,724 10.70% 15,391,698,538
2020-11-09 2020-11-05 41.143 372,040,790 +665,508 10.74% 15,306,767,274
2020-11-06 2020-11-04 40.095 371,375,282 +166,727 10.72% 14,890,267,969
2020-11-05 2020-11-03 39.327 371,208,555 -230,529 10.71% 14,598,357,601
2020-11-04 2020-11-02 38.209 371,439,084 +93,950 10.72% 14,192,292,474
2020-11-03 2020-10-30 38.349 371,345,134 +337,996 10.72% 14,240,580,999
2020-11-02 2020-10-29 38.838 371,007,138 -43,394 10.71% 14,409,027,937
2020-10-30 2020-10-28 38.977 371,050,532 -333,383 10.71% 14,462,550,354
2020-10-29 2020-10-27 39.676 371,383,915 -387,119 10.72% 14,734,963,090
2020-10-28 2020-10-23 40.584 371,771,034 +249,961 10.73% 15,087,917,761
2020-10-27 2020-10-22 40.165 371,521,073 -332,723 10.72% 14,922,064,867
2020-10-23 2020-10-21 40.165 371,853,796 -1,693,371 10.73% 14,935,428,615
2020-10-22 2020-10-20 40.374 373,547,167 -606,964 10.78% 15,081,721,332
2020-10-21 2020-10-19 40.235 374,154,131 -126,856 10.80% 15,053,956,422
2020-10-20 2020-10-16 40.095 374,280,987 -65,358 10.80% 15,006,772,023
2020-10-19 2020-10-15 40.514 374,346,345 +744,363 10.80% 15,166,285,153
2020-10-16 2020-10-14 41.213 373,601,982 +840,831 10.78% 15,397,095,720
2020-10-15 2020-10-12 41.073 372,761,151 +574,238 10.76% 15,310,366,841
2020-10-14 2020-10-09 40.444 372,186,913 +557,539 10.74% 15,052,799,898
2020-10-12 2020-10-08 40.374 371,629,374 -142,184 10.72% 15,004,291,700
2020-10-09 2020-10-07 40.793 371,771,558 +123,876 10.73% 15,165,845,769
2020-10-08 2020-10-06 40.444 371,647,682 +384,027 10.72% 15,030,991,134
2020-10-07 2020-10-05 40.444 371,263,655 +262,829 10.71% 15,015,459,472
2020-10-06 2020-09-30 39.885 371,000,826 +319,806 10.71% 14,797,508,949
2020-10-05 2020-09-29 38.907 370,681,020 +146,315 10.70% 14,422,255,034
2020-09-30 2020-09-28 39.536 370,534,705 +544,672 10.69% 14,649,504,948
2020-09-29 2020-09-25 40.165 369,990,033 +1,465,196 10.68% 14,860,570,971
2020-09-28 2020-09-24 39.955 368,524,837 +1,136,917 10.63% 14,724,495,311
2020-09-25 2020-09-23 39.466 367,387,920 -268,339 10.60% 14,499,430,566
2020-09-24 2020-09-22 39.816 367,656,259 +286,358 10.61% 14,638,428,170
2020-09-23 2020-09-21 40.374 367,369,901 +940,372 10.60% 14,832,318,277
2020-09-22 2020-09-18 40.444 366,429,529 -1,063,207 10.57% 14,819,947,140
2020-09-21 2020-09-17 40.374 367,492,736 +658,811 10.60% 14,837,277,660
2020-09-18 2020-09-16 40.584 366,833,925 -285,632 10.59% 14,887,550,633
2020-09-17 2020-09-15 40.863 367,119,557 +190,134 10.59% 15,001,718,546
2020-09-16 2020-09-14 40.793 366,929,423 -27,728 10.59% 14,968,318,360
2020-09-15 2020-09-11 40.724 366,957,151 +27,990 10.59% 14,943,816,862
2020-09-14 2020-09-10 40.584 366,929,161 +400,550 10.59% 14,891,415,681
2020-09-11 2020-09-09 40.793 366,528,611 +309,807 10.58% 14,951,967,855
2020-09-10 2020-09-08 40.863 366,218,804 -1,266,498 10.57% 14,964,910,801
2020-09-09 2020-09-07 41.073 367,485,302 +875,773 10.60% 15,093,672,630
2020-09-08 2020-09-04 40.933 366,609,529 -938,367 10.58% 15,006,485,453
2020-09-07 2020-09-03 41.352 367,547,896 +594,419 10.61% 15,198,939,079
2020-09-04 2020-09-02 41.562 366,953,477 +119,102 10.59% 15,251,255,592
2020-09-03 2020-09-01 43.110 366,834,375 -238,154 10.59% 15,814,326,573
2020-09-02 2020-08-31 43.394 367,072,529 +5,965,066 10.59% 15,928,874,136
2020-09-01 2020-08-28 43.820 361,107,463 +610,190 10.59% 15,823,903,091
2020-08-31 2020-08-27 43.394 360,497,273 +385,741 10.58% 15,643,545,170
2020-08-28 2020-08-26 43.536 360,111,532 +175,918 10.57% 15,677,957,765
2020-08-27 2020-08-25 43.465 359,935,614 -286,040 10.56% 15,644,735,636
2020-08-26 2020-08-24 44.034 360,221,654 -104,572 10.57% 15,861,837,340
2020-08-25 2020-08-21 43.536 360,326,226 -1,123,040 10.57% 15,687,304,767
2020-08-24 2020-08-20 42.329 361,449,266 +683,361 10.60% 15,299,794,350
2020-08-21 2020-08-19 42.968 360,765,905 -231,151 10.58% 15,501,468,707
2020-08-20 2020-08-18 42.755 360,997,056 -493,256 10.59% 15,434,484,817
2020-08-19 2020-08-17 43.181 361,490,312 +110,922 10.61% 15,609,616,320
2020-08-18 2020-08-14 42.755 361,379,390 -125,959 10.60% 15,450,831,566
2020-08-17 2020-08-13 42.968 361,505,349 +630,086 10.61% 15,533,241,300
2020-08-14 2020-08-12 42.968 360,875,263 +258,754 10.59% 15,506,167,626
2020-08-13 2020-08-11 41.974 360,616,509 +114,156 10.58% 15,136,486,300
2020-08-12 2020-08-10 41.335 360,502,353 -73,497 10.58% 14,901,262,826
2020-08-11 2020-08-07 41.051 360,575,850 -691,731 10.58% 14,801,865,747
2020-08-10 2020-08-06 41.619 361,267,581 +146,938 10.60% 15,035,524,878
2020-08-07 2020-08-05 41.690 361,120,643 +224,445 10.60% 15,055,056,951
2020-08-06 2020-08-04 41.690 360,896,198 +183,694 10.59% 15,045,699,878
2020-08-05 2020-08-03 40.696 360,712,504 -260,059 10.58% 14,679,383,131
2020-08-04 2020-07-31 41.264 360,972,563 -483,692 10.59% 14,895,061,884
2020-08-03 2020-07-30 41.193 361,456,255 +839,812 10.60% 14,889,349,511
2020-07-31 2020-07-29 41.122 360,616,443 -165,746 10.58% 14,829,143,762
2020-07-30 2020-07-28 40.696 360,782,189 +74,963 10.59% 14,682,218,999
2020-07-29 2020-07-27 40.198 360,707,226 -108,188 10.58% 14,499,841,676
2020-07-28 2020-07-24 40.624 360,815,414 +800,456 10.59% 14,657,945,329
2020-07-27 2020-07-23 41.051 360,014,958 +9,762 10.56% 14,778,840,777
2020-07-24 2020-07-22 41.193 360,005,196 +103,810 10.56% 14,829,576,512
2020-07-23 2020-07-21 42.187 359,901,386 -535,615 10.56% 15,183,152,376
2020-07-22 2020-07-20 41.406 360,437,001 +473,066 10.58% 14,924,160,423
2020-07-21 2020-07-17 41.761 359,963,935 +74,352 10.56% 15,032,399,300
2020-07-20 2020-07-16 41.974 359,889,583 +434,652 10.56% 15,105,974,370
2020-07-17 2020-07-15 42.116 359,454,931 +296,382 10.55% 15,138,788,634
2020-07-16 2020-07-14 42.542 359,158,549 +648,606 10.54% 15,279,354,852
2020-07-15 2020-07-13 42.329 358,509,943 +292,865 10.52% 15,175,375,679
2020-07-14 2020-07-10 42.684 358,217,078 -104,803 10.51% 15,290,185,189
2020-07-13 2020-07-09 42.897 358,321,881 -465,897 10.51% 15,371,004,664
2020-07-10 2020-07-08 43.465 358,787,778 +1,737,731 10.53% 15,594,844,516
2020-07-09 2020-07-07 43.536 357,050,047 -281,877 10.48% 15,544,671,746
2020-07-08 2020-07-06 45.028 357,331,924 +715,400 10.48% 16,089,889,521
2020-07-07 2020-07-03 43.607 356,616,524 +199,175 10.46% 15,551,125,283
2020-07-06 2020-07-02 43.465 356,417,349 -313,193 10.46% 15,491,812,936
2020-07-03 2020-06-30 41.761 356,730,542 +37,654 10.47% 14,897,370,065
2020-07-02 2020-06-29 41.619 356,692,888 +320,744 10.47% 14,845,131,624
2020-06-30 2020-06-26 42.045 356,372,144 -436,050 10.46% 14,983,643,898
2020-06-29 2020-06-24 42.613 356,808,194 -389,135 10.47% 15,204,707,019
2020-06-26 2020-06-23 43.181 357,197,329 -915,727 10.48% 15,424,239,796
2020-06-24 2020-06-22 43.039 358,113,056 -829,230 10.51% 15,412,914,360
2020-06-23 2020-06-19 43.963 358,942,286 +10,222,882 10.53% 15,780,009,483
2020-06-22 2020-06-18 43.181 348,719,404 +14,598 10.23% 15,058,152,097
2020-06-19 2020-06-17 42.968 348,704,806 -33,284 10.23% 14,983,224,754
2020-06-18 2020-06-16 42.329 348,738,090 -595,404 10.23% 14,761,742,687
2020-06-17 2020-06-15 41.477 349,333,494 +12,755 10.25% 14,489,221,820
2020-06-16 2020-06-12 41.974 349,320,739 -406,649 10.25% 14,662,358,622
2020-06-15 2020-06-11 42.187 349,727,388 -166,623 10.26% 14,753,942,132
2020-06-12 2020-06-10 43.536 349,894,011 +573,981 10.27% 15,233,123,738
2020-06-11 2020-06-09 47.946 349,320,030 +329,637 10.25% 16,748,468,558
2020-06-10 2020-06-08 46.614 348,990,393 +13,990,014 10.24% 16,267,867,593
2020-06-09 2020-06-05 45.874 335,000,379 +227,965 10.24% 15,367,867,078
2020-06-08 2020-06-04 44.172 334,772,414 -528,407 10.23% 14,787,699,023
2020-06-05 2020-06-03 44.024 335,300,821 -658,756 10.25% 14,761,421,801
2020-06-04 2020-06-02 43.580 335,959,577 -353,995 10.27% 14,641,276,023
2020-06-03 2020-06-01 42.841 336,313,572 -5,779,510 10.28% 14,407,862,828
2020-06-02 2020-05-29 40.917 342,093,082 -2,116,124 10.46% 13,997,356,720
2020-06-01 2020-05-28 41.657 344,209,206 +484,552 10.52% 14,338,624,249
2020-05-29 2020-05-27 41.953 343,724,654 +51,642 10.51% 14,420,168,993
2020-05-28 2020-05-26 41.805 343,673,012 -799,790 10.50% 14,367,145,321
2020-05-27 2020-05-25 39.881 344,472,802 -2,145,666 10.53% 13,737,898,726
2020-05-26 2020-05-22 40.991 346,618,468 -1,614,279 10.59% 14,208,167,579
2020-05-25 2020-05-21 43.950 348,232,747 -237,811 10.64% 15,304,976,298
2020-05-22 2020-05-20 44.468 348,470,558 -281,238 10.65% 15,495,913,036
2020-05-21 2020-05-19 44.838 348,751,796 -361,381 10.66% 15,637,441,018
2020-05-20 2020-05-18 43.876 349,113,177 -210,049 10.67% 15,317,840,471
2020-05-19 2020-05-15 44.172 349,323,226 +36,794 10.68% 15,430,443,226
2020-05-18 2020-05-14 44.172 349,286,432 +41,067 10.68% 15,428,817,947
2020-05-15 2020-05-13 45.060 349,245,365 -149,864 10.67% 15,737,094,450
2020-05-14 2020-05-12 45.430 349,395,229 -1,370,114 10.68% 15,873,107,195
2020-05-13 2020-05-11 46.318 350,765,343 +88,137 10.72% 16,246,791,895
2020-05-12 2020-05-08 45.134 350,677,206 +2,015 10.72% 15,827,560,429
2020-05-11 2020-05-07 44.764 350,675,191 -148,845 10.72% 15,697,736,127
2020-05-08 2020-05-06 45.060 350,824,036 -119,883 10.72% 15,808,229,810
2020-05-07 2020-05-05 44.838 350,943,919 -501,498 10.73% 15,735,732,108
2020-05-06 2020-05-04 44.542 351,445,417 -631,338 10.74% 15,654,203,787
2020-05-05 2020-04-29 46.910 352,076,755 -307,915 10.76% 16,515,937,027
2020-05-04 2020-04-28 46.984 352,384,670 -417,999 10.77% 16,556,454,491
2020-04-29 2020-04-27 46.762 352,802,669 -601,481 10.78% 16,497,781,517
2020-04-28 2020-04-24 45.948 353,404,150 +630,338 10.80% 16,238,273,536
2020-04-27 2020-04-23 46.244 352,773,812 -117,695 10.78% 16,313,718,458
2020-04-24 2020-04-22 45.874 352,891,507 +741,933 10.79% 16,188,607,872
2020-04-23 2020-04-21 46.318 352,149,574 +559,342 10.76% 16,310,906,876
2020-04-22 2020-04-20 47.206 351,590,232 +31,225 10.75% 16,597,171,713
2020-04-21 2020-04-17 47.724 351,559,007 -2,863,947 10.75% 16,777,782,163
2020-04-20 2020-04-16 47.280 354,422,954 +318,813 10.83% 16,757,117,185
2020-04-17 2020-04-15 47.280 354,104,141 +924,294 10.82% 16,742,043,706
2020-04-16 2020-04-14 47.650 353,179,847 -246,696 10.80% 16,829,003,048
2020-04-15 2020-04-09 47.724 353,426,543 -201,448 10.80% 16,866,908,346
2020-04-14 2020-04-08 47.058 353,627,991 +99,937 10.81% 16,641,035,882
2020-04-09 2020-04-07 47.058 353,528,054 +1,375,508 10.81% 16,636,333,044
2020-04-08 2020-04-06 46.170 352,152,546 -405,894 10.76% 16,258,932,570
2020-04-07 2020-04-03 44.468 352,558,440 +1,119,198 10.78% 15,677,694,430
2020-04-06 2020-04-02 43.950 351,439,242 -372,636 10.74% 15,445,903,107
2020-04-03 2020-04-01 43.728 351,811,878 +1,167,868 10.75% 15,384,188,290
2020-04-02 2020-03-31 43.728 350,644,010 -188,807 10.72% 15,333,119,232
2020-04-01 2020-03-30 42.619 350,832,817 +156,905 10.72% 14,952,000,458
2020-03-31 2020-03-27 43.358 350,675,912 +441,380 10.72% 15,204,780,634
2020-03-30 2020-03-26 43.063 350,234,532 +233,395 10.71% 15,081,986,794
2020-03-27 2020-03-25 43.580 350,001,137 -829,448 10.70% 15,253,213,797
2020-03-26 2020-03-24 42.323 350,830,585 -1,180,282 10.72% 14,848,072,657
2020-03-25 2020-03-23 41.953 352,010,867 -724,107 10.76% 14,767,797,801
2020-03-24 2020-03-20 44.394 352,734,974 -2,843,564 10.78% 15,659,445,531
2020-03-23 2020-03-19 44.912 355,578,538 +8,522,586 10.87% 15,969,850,062
2020-03-20 2020-03-18 47.280 347,055,952 +777,782 10.61% 16,408,805,332
2020-03-19 2020-03-17 50.240 346,278,170 +660,342 10.58% 17,396,885,120
2020-03-18 2020-03-16 49.648 345,617,828 +927,441 10.56% 17,159,129,995
2020-03-17 2020-03-13 49.796 344,690,387 -1,860,405 10.54% 17,164,092,387
2020-03-16 2020-03-12 50.980 346,550,792 -124,401 10.59% 17,666,996,591
2020-03-13 2020-03-11 53.199 346,675,193 -746,028 10.60% 18,442,859,766
2020-03-12 2020-03-10 52.829 347,421,221 -58,147 10.62% 18,354,018,354
2020-03-11 2020-03-09 51.941 347,479,368 +201,741 10.62% 18,048,567,695
2020-03-10 2020-03-06 53.939 347,277,627 +1,311,841 10.61% 18,731,861,636
2020-03-09 2020-03-05 54.531 345,965,786 -46,830 10.57% 18,865,887,798
2020-03-06 2020-03-04 53.347 346,012,616 -427,113 10.58% 18,458,814,536
2020-03-05 2020-03-03 53.051 346,439,729 -511,073 10.59% 18,379,066,684
2020-03-04 2020-03-02 52.977 346,950,802 +108,456 10.60% 18,380,508,653
2020-03-03 2020-02-28 52.903 346,842,346 -290,067 10.60% 18,349,099,873
2020-03-02 2020-02-27 53.347 347,132,413 -395,693 10.61% 18,518,552,604
2020-02-28 2020-02-26 52.903 347,528,106 -400,162 10.62% 18,385,378,830
2020-02-27 2020-02-25 52.681 347,928,268 -1,101,066 10.63% 18,329,318,441
2020-02-26 2020-02-24 52.977 349,029,334 -439,422 10.67% 18,490,623,618
2020-02-25 2020-02-21 53.347 349,468,756 +164,906 10.68% 18,643,190,031
2020-02-24 2020-02-20 53.939 349,303,850 -551,211 10.68% 18,841,154,392
2020-02-21 2020-02-19 54.753 349,855,061 -202,119 10.69% 19,155,632,131
2020-02-20 2020-02-18 54.827 350,057,180 +102,515 10.70% 19,192,599,707
2020-02-19 2020-02-17 55.419 349,954,665 -179,733 10.70% 19,394,125,986
2020-02-18 2020-02-14 55.049 350,134,398 -249,993 10.70% 19,274,553,314
2020-02-17 2020-02-13 54.605 350,384,391 -658,809 10.71% 19,132,764,254
2020-02-14 2020-02-12 54.457 351,043,200 -80,272 10.73% 19,116,790,764
2020-02-13 2020-02-11 54.161 351,123,472 -584,954 10.73% 19,017,242,784
2020-02-12 2020-02-10 54.087 351,708,426 +17,597 10.75% 19,022,901,431
2020-02-11 2020-02-07 54.087 351,690,829 +332,298 10.75% 19,021,949,660
2020-02-10 2020-02-06 53.865 351,358,531 +70,891,856 10.74% 18,925,984,916
2020-02-07 2020-02-05 52.237 280,466,675 -283,555 8.57% 14,650,841,654
2020-02-06 2020-02-04 52.163 280,750,230 -360,908 8.58% 14,644,880,941
2020-02-05 2020-02-03 51.793 281,111,138 +243,555 8.59% 14,559,709,200
2020-02-04 2020-01-31 52.089 280,867,583 -10,921 8.58% 14,630,220,907
2020-02-03 2020-01-30 52.459 280,878,504 -76,090 8.59% 14,734,701,634
2020-01-31 2020-01-29 53.347 280,954,594 +80,016 8.59% 14,988,149,287
2020-01-30 2020-01-24 54.827 280,874,578 +814,948 8.59% 15,399,522,282
2020-01-29 2020-01-22 55.641 280,059,630 -69,982 8.56% 15,582,780,705
2020-01-23 2020-01-21 55.641 280,129,612 +5,868 8.56% 15,586,674,569
2020-01-22 2020-01-20 57.343 280,123,744 +260,127 8.56% 16,063,058,182
2020-01-21 2020-01-17 57.713 279,863,617 -370,033 8.55% 16,151,678,190
2020-01-20 2020-01-16 56.825 280,233,650 +9,521,405 8.57% 15,924,217,880
2020-01-17 2020-01-15 56.825 270,712,245 -1,193,281 8.27% 15,383,166,056
2020-01-16 2020-01-14 56.973 271,905,526 -405,575 8.31% 15,491,210,907
2020-01-15 2020-01-13 56.825 272,311,101 -1,331,171 8.32% 15,474,020,709
2020-01-14 2020-01-10 56.381 273,642,272 -257,882 8.36% 15,428,182,468
2020-01-13 2020-01-09 56.159 273,900,154 -43,632 8.37% 15,381,923,955
2020-01-10 2020-01-08 55.493 273,943,786 +272,023 8.37% 15,201,950,868
2020-01-09 2020-01-07 56.011 273,671,763 +4,533,031 8.37% 15,328,599,492
2020-01-08 2020-01-06 55.863 269,138,732 +130,119 8.23% 15,034,872,906
2020-01-07 2020-01-03 56.307 269,008,613 -139,448 8.22% 15,147,028,748
2020-01-06 2020-01-02 56.603 269,148,061 +270,305 8.23% 15,234,538,343
2020-01-03 2019-12-31 56.603 268,877,756 -33,097 8.22% 15,219,238,319
2020-01-02 2019-12-27 56.455 268,910,853 +59,683 8.22% 15,181,317,946
2019-12-30 2019-12-24 56.085 268,851,170 +8,596 8.22% 15,078,486,242
2019-12-27 2019-12-20 56.455 268,842,574 +378,527 8.22% 15,177,463,266
2019-12-23 2019-12-19 56.011 268,464,047 +44,486 8.21% 15,036,910,675
2019-12-20 2019-12-18 56.233 268,419,561 -267,754 8.20% 15,094,000,556
2019-12-19 2019-12-17 56.529 268,687,315 -113,467 8.21% 15,188,578,483
2019-12-18 2019-12-16 56.677 268,800,782 +120,293 8.22% 15,234,770,107
2019-12-17 2019-12-13 57.269 268,680,489 -924,465 8.21% 15,386,990,950
2019-12-16 2019-12-12 56.159 269,604,954 -103,052 8.24% 15,140,710,364
2019-12-13 2019-12-11 55.789 269,708,006 +166,246 8.24% 15,046,718,348
2019-12-12 2019-12-10 55.567 269,541,760 +11,338 8.24% 14,977,612,986
2019-12-11 2019-12-09 55.863 269,530,422 +1,529,104 8.24% 15,056,753,849
2019-12-10 2019-12-06 56.159 268,001,318 -504,951 8.19% 15,050,651,973
2019-12-09 2019-12-05 55.493 268,506,269 -87,906 8.21% 14,900,206,969
2019-12-06 2019-12-04 54.975 268,594,175 -157,424 8.21% 14,765,971,005
2019-12-05 2019-12-03 55.715 268,751,599 +170,067 8.21% 14,973,476,340
2019-12-04 2019-12-02 55.567 268,581,532 +198,601 8.21% 14,924,256,047
2019-12-03 2019-11-29 55.715 268,382,931 +50,994 8.20% 14,952,936,029
2019-12-02 2019-11-28 56.307 268,331,937 +381,098 8.20% 15,108,927,251
2019-11-29 2019-11-27 56.529 267,950,839 -555,767 8.19% 15,146,946,360
2019-11-28 2019-11-26 56.529 268,506,606 +167,242 8.21% 15,178,363,216
2019-11-27 2019-11-25 56.973 268,339,364 -510,396 8.20% 15,288,036,781
2019-11-26 2019-11-22 56.011 268,849,760 +51,928 8.22% 15,058,514,804
2019-11-25 2019-11-21 55.789 268,797,832 -500,868 8.22% 14,995,940,724
2019-11-22 2019-11-20 56.603 269,298,700 -118,422 8.23% 15,243,064,935
2019-11-21 2019-11-19 56.603 269,417,122 +218,693 8.23% 15,249,767,953
2019-11-20 2019-11-18 55.419 269,198,429 +61,588 8.23% 14,918,698,818
2019-11-19 2019-11-15 54.457 269,136,841 +3,489,660 8.23% 14,656,408,887
2019-11-18 2019-11-14 54.679 265,647,181 +2,785,512 8.12% 14,525,338,353
2019-11-15 2019-11-13 55.123 262,861,669 -702,990 8.03% 14,489,724,945
2019-11-14 2019-11-12 56.751 263,564,659 +23,150 8.06% 14,957,504,683
2019-11-13 2019-11-11 56.973 263,541,509 +232,134 8.06% 15,014,689,693
2019-11-12 2019-11-08 58.453 263,309,375 -876,758 8.05% 15,391,112,802
2019-11-11 2019-11-07 60.006 264,186,133 +472,135 8.08% 15,852,854,726
2019-11-08 2019-11-06 59.562 263,713,998 -102,776 8.06% 15,707,449,454
2019-11-07 2019-11-05 59.414 263,816,774 +394,421 8.06% 15,674,531,116
2019-11-06 2019-11-04 58.675 263,422,353 +532,952 8.05% 15,456,188,999
2019-11-05 2019-11-01 58.305 262,889,401 -31,703 8.04% 15,327,661,543
2019-11-04 2019-10-31 58.083 262,921,104 +1,978,882 8.04% 15,271,148,895
2019-11-01 2019-10-30 57.195 260,942,222 +1,164,284 7.98% 14,924,522,936
2019-10-31 2019-10-29 56.677 259,777,938 -1,775,699 7.94% 14,723,384,117
2019-10-30 2019-10-28 56.751 261,553,637 +221,305 7.99% 14,843,377,580
2019-10-29 2019-10-25 56.307 261,332,332 -209,085 7.99% 14,714,801,513
2019-10-28 2019-10-24 56.233 261,541,417 +75,246 7.99% 14,707,222,823
2019-10-25 2019-10-23 55.641 261,466,171 +176,674 7.99% 14,548,223,193
2019-10-24 2019-10-22 56.011 261,289,497 -144,205 7.99% 14,635,057,732
2019-10-23 2019-10-21 56.085 261,433,702 +416,844 7.99% 14,662,478,422
2019-10-22 2019-10-18 56.233 261,016,858 +206,058 7.98% 14,677,725,368
2019-10-21 2019-10-17 57.343 260,810,800 +252,704 7.97% 14,955,601,389
2019-10-18 2019-10-16 56.603 260,558,096 -116,457 7.96% 14,748,322,129
2019-10-17 2019-10-15 55.049 260,674,553 -204,699 7.97% 14,349,877,071
2019-10-16 2019-10-14 55.123 260,879,252 +110,658 7.97% 14,380,448,164
2019-10-15 2019-10-11 55.271 260,768,594 +520,879 7.97% 14,412,937,217
2019-10-14 2019-10-10 53.273 260,247,715 +375,334 7.95% 13,864,238,767
2019-10-11 2019-10-09 54.087 259,872,381 +696,280 7.94% 14,055,752,785
2019-10-10 2019-10-08 53.791 259,176,101 +914,530 7.92% 13,941,386,603
2019-10-09 2019-10-04 53.569 258,261,571 +21,913 7.89% 13,834,866,168
2019-10-08 2019-10-03 54.531 258,239,658 -980,784 7.89% 14,082,087,333
2019-10-04 2019-10-02 54.901 259,220,442 +753,049 7.92% 14,231,469,937
2019-10-03 2019-09-30 54.013 258,467,393 -175,413 7.90% 13,960,636,848
2019-10-02 2019-09-27 54.161 258,642,806 -2,221 7.91% 14,008,385,734
2019-09-30 2019-09-26 54.235 258,645,027 +203,648 7.91% 14,027,643,329
2019-09-27 2019-09-25 54.457 258,441,379 +5,965 7.90% 14,073,965,162
2019-09-26 2019-09-24 55.937 258,435,414 +216,947 7.90% 14,456,076,204
2019-09-25 2019-09-23 55.493 258,218,467 -267,243 7.89% 14,329,306,410
2019-09-24 2019-09-20 56.455 258,485,710 +3,991,867 7.90% 14,592,768,214
2019-09-23 2019-09-19 56.233 254,493,843 +103,244 7.78% 14,310,917,555
2019-09-20 2019-09-18 56.233 254,390,599 -205,628 7.78% 14,305,111,850
2019-09-19 2019-09-17 56.307 254,596,227 +62,967 7.78% 14,335,512,631
2019-09-18 2019-09-16 56.751 254,533,260 +307,157 7.78% 14,444,965,584
2019-09-17 2019-09-13 57.121 254,226,103 -868,636 7.77% 14,521,585,902
2019-09-16 2019-09-12 56.529 255,094,739 -93,435 7.80% 14,420,206,119
2019-09-13 2019-09-11 57.417 255,188,174 -698,019 7.80% 14,652,066,234
2019-09-12 2019-09-10 55.049 255,886,193 +121,624 7.82% 14,086,282,575
2019-09-11 2019-09-09 55.567 255,764,569 +157,401 7.82% 14,212,056,529
2019-09-10 2019-09-06 55.937 255,607,168 +518,605 7.81% 14,297,872,887
2019-09-09 2019-09-05 55.493 255,088,563 +299,890 7.80% 14,155,618,780
2019-09-06 2019-09-04 57.269 254,788,673 +324,535 7.79% 14,591,424,261
2019-09-05 2019-09-03 52.681 254,464,138 +357,913 7.78% 13,405,505,232
2019-09-04 2019-09-02 54.172 254,106,225 -271,803 7.77% 13,765,320,053
2019-09-03 2019-08-30 54.772 254,378,028 +2,935,353 7.78% 13,932,731,503
2019-09-02 2019-08-29 55.072 251,442,675 -72,465 7.79% 13,847,419,841
2019-08-30 2019-08-28 55.372 251,515,140 -193,857 7.80% 13,926,895,151
2019-08-29 2019-08-27 55.297 251,708,997 -6,285,801 7.80% 13,918,743,723
2019-08-28 2019-08-26 55.372 257,994,798 -562,478 8.00% 14,285,686,743
2019-08-27 2019-08-23 56.723 258,557,276 +82,929 8.01% 14,666,023,303
2019-08-26 2019-08-22 56.347 258,474,347 +1,723,786 8.01% 14,564,352,963
2019-08-23 2019-08-21 58.223 256,750,561 +282,914 7.96% 14,948,820,739
2019-08-22 2019-08-20 58.373 256,467,647 +286,666 7.95% 14,970,834,036
2019-08-21 2019-08-19 59.048 256,180,981 +1,973,285 7.94% 15,127,091,307
2019-08-20 2019-08-16 57.398 254,207,696 +532,606 7.88% 14,590,962,496
2019-08-19 2019-08-15 56.122 253,675,090 +755,030 7.86% 14,236,827,815
2019-08-16 2019-08-14 54.096 252,920,060 +844,895 7.84% 13,682,087,152
2019-08-15 2019-08-13 54.547 252,075,165 -1,170,209 7.81% 13,749,860,200
2019-08-14 2019-08-12 56.122 253,245,374 -434,281 7.85% 14,212,711,167
2019-08-13 2019-08-09 57.098 253,679,655 -105,149 7.86% 14,484,519,965
2019-08-12 2019-08-08 57.623 253,784,804 +318,259 7.87% 14,623,813,698
2019-08-09 2019-08-07 56.723 253,466,545 -552,144 7.86% 14,377,264,152
2019-08-08 2019-08-06 57.173 254,018,689 +629,418 7.87% 14,522,936,993
2019-08-07 2019-08-05 57.698 253,389,271 +672,722 7.85% 14,620,033,691
2019-08-06 2019-08-02 59.649 252,716,549 -35,163 7.83% 15,074,212,132
2019-08-05 2019-08-01 60.474 252,751,712 -1,730,259 7.83% 15,284,912,585
2019-08-02 2019-07-31 61.149 254,481,971 +694,736 7.89% 15,561,391,897
2019-08-01 2019-07-30 61.599 253,787,235 +5,312,951 7.87% 15,633,158,922
2019-07-31 2019-07-29 62.275 248,474,284 -33,947 7.70% 15,473,670,753
2019-07-30 2019-07-26 63.625 248,508,231 -997,732 7.70% 15,811,404,223
2019-07-29 2019-07-25 64.075 249,505,963 -443,002 7.73% 15,987,207,495
2019-07-26 2019-07-24 64.075 249,948,965 +26,150 7.75% 16,015,593,049
2019-07-25 2019-07-23 64.226 249,922,815 -46,610 7.75% 16,051,420,796
2019-07-24 2019-07-22 64.376 249,969,425 +370,814 7.75% 16,091,924,661
2019-07-23 2019-07-19 65.576 249,598,611 -40,540 7.74% 16,367,690,655
2019-07-22 2019-07-18 65.276 249,639,151 -111,006 7.74% 16,295,427,602
2019-07-19 2019-07-17 65.351 249,750,157 -49,873 7.74% 16,321,412,327
2019-07-18 2019-07-16 65.126 249,800,030 -87,264 7.74% 16,268,444,233
2019-07-17 2019-07-15 65.126 249,887,294 -168,719 7.75% 16,274,127,377
2019-07-16 2019-07-12 65.276 250,056,013 -12,549 7.75% 16,322,638,656
2019-07-15 2019-07-11 64.826 250,068,562 +48,454 7.75% 16,210,882,233
2019-07-12 2019-07-10 63.775 250,020,108 +99,565 7.75% 15,945,115,730
2019-07-11 2019-07-09 63.850 249,920,543 -348,060 7.75% 15,957,517,429
2019-07-10 2019-07-08 64.601 250,268,603 +190,751 7.76% 16,167,517,228
2019-07-09 2019-07-05 66.026 250,077,852 +823,053 7.75% 16,511,697,139
2019-07-08 2019-07-04 65.876 249,254,799 -1,944,014 7.73% 16,419,950,977
2019-07-05 2019-07-03 66.101 251,198,813 +191,312 7.79% 16,604,557,363
2019-07-04 2019-07-02 64.976 251,007,501 +204,978 7.78% 16,309,415,745
2019-07-03 2019-06-28 64.601 250,802,523 +582,733 7.77% 16,202,008,813
2019-07-02 2019-06-27 64.826 250,219,790 +648,545 7.76% 16,220,685,701
2019-06-28 2019-06-26 63.700 249,571,245 +41,139 7.74% 15,897,764,061
2019-06-27 2019-06-25 64.601 249,530,106 +428,988 7.73% 16,119,809,834
2019-06-26 2019-06-24 65.201 249,101,118 +123,599 7.72% 16,241,616,990
2019-06-25 2019-06-21 63.400 248,977,519 -4,863,398 7.72% 15,785,220,597
2019-06-24 2019-06-20 64.000 253,840,917 +543,277 7.87% 16,245,926,001
2019-06-21 2019-06-19 62.275 253,297,640 +116,950 7.85% 15,774,043,981
2019-06-20 2019-06-18 60.924 253,180,690 -1,163,500 7.85% 15,424,831,195
2019-06-19 2019-06-17 60.474 254,344,190 -690,571 7.88% 15,381,216,134
2019-06-18 2019-06-14 60.474 255,034,761 +22,212 7.90% 15,422,977,740
2019-06-17 2019-06-13 61.674 255,012,549 +23,883,007 7.90% 15,727,771,156
2019-06-14 2019-06-12 60.774 231,129,542 -10,687 7.88% 14,046,699,418
2019-06-13 2019-06-11 62.275 231,140,229 -758,125 7.88% 14,394,197,032
2019-06-12 2019-06-10 61.900 231,898,354 -312,696 7.91% 14,354,412,627
2019-06-11 2019-06-06 60.999 232,211,050 -747,099 7.92% 14,164,695,386
2019-06-10 2019-06-05 62.050 232,958,149 -224,541 7.94% 14,454,971,110
2019-06-06 2019-06-04 61.074 233,182,690 +30,773 7.95% 14,241,460,330
2019-06-05 2019-06-03 60.549 233,151,917 -517,240 7.95% 14,117,127,494
2019-06-04 2019-05-31 60.774 233,669,157 -485,253 7.97% 14,201,042,338
2019-06-03 2019-05-30 63.025 234,154,410 +461,753 7.98% 14,757,589,957
2019-05-31 2019-05-29 82.922 233,692,657 -204,740 7.97% 19,378,150,489
2019-05-30 2019-05-28 83.345 233,897,397 +26,863,487 7.97% 19,494,284,937
2019-05-29 2019-05-27 82.922 207,033,910 -522,195 7.98% 17,167,566,649
2019-05-28 2019-05-24 82.667 207,556,105 -1,702,592 8.00% 17,158,073,779
2019-05-27 2019-05-23 82.413 209,258,697 -698,161 8.06% 17,245,595,079
2019-05-24 2019-05-22 83.430 209,956,858 +161,988 8.09% 17,516,751,402
2019-05-23 2019-05-21 81.904 209,794,870 -814,564 8.08% 17,183,055,544
2019-05-22 2019-05-20 82.413 210,609,434 +50,818 8.11% 17,356,913,097
2019-05-21 2019-05-17 81.735 210,558,616 +152,195 8.11% 17,209,904,261
2019-05-20 2019-05-16 82.413 210,406,421 +203,462 8.11% 17,340,182,228
2019-05-17 2019-05-15 81.565 210,202,959 +308,717 8.10% 17,145,189,927
2019-05-16 2019-05-14 81.395 209,894,242 +373,223 8.09% 17,084,416,911
2019-05-15 2019-05-10 80.632 209,521,019 -116,359 8.07% 16,894,156,682
2019-05-14 2019-05-09 79.360 209,637,378 +256,014 8.08% 16,636,921,639
2019-05-10 2019-05-08 79.954 209,381,364 -355,550 8.07% 16,740,873,723
2019-05-09 2019-05-07 80.971 209,736,914 +166,664 8.08% 16,982,696,501
2019-05-08 2019-05-06 79.869 209,570,250 +223,905 8.07% 16,738,207,114
2019-05-07 2019-05-03 81.819 209,346,345 -176,339 8.07% 17,128,569,704
2019-05-06 2019-05-02 81.565 209,522,684 +1,203,457 8.07% 17,089,703,343
2019-05-03 2019-04-30 81.904 208,319,227 +1,570,604 8.03% 17,062,194,364
2019-05-02 2019-04-29 82.582 206,748,623 +535,344 7.97% 17,073,791,975
2019-04-30 2019-04-26 81.735 206,213,279 +131,172 7.95% 16,854,740,292
2019-04-29 2019-04-25 83.430 206,082,107 -1,001,158 7.94% 17,193,479,989
2019-04-26 2019-04-24 83.769 207,083,265 +420,781 7.98% 17,347,238,578
2019-04-25 2019-04-23 84.617 206,662,484 -5,836,015 7.96% 17,487,212,582
2019-04-24 2019-04-18 84.532 212,498,499 +161,796 8.19% 17,963,023,091
2019-04-23 2019-04-17 84.363 212,336,703 +55,481 8.18% 17,913,339,363
2019-04-18 2019-04-16 84.363 212,281,222 +51,356 8.18% 17,908,658,825
2019-04-17 2019-04-15 84.024 212,229,866 -162,887 8.18% 17,832,349,093
2019-04-16 2019-04-12 84.702 212,392,753 +385,197 8.18% 17,990,100,337
2019-04-15 2019-04-11 84.702 212,007,556 -9,382 8.17% 17,957,473,364
2019-04-12 2019-04-10 86.228 212,016,938 +454,782 8.17% 18,281,840,435
2019-04-11 2019-04-09 85.126 211,562,156 -518,173 8.15% 18,009,435,497
2019-04-10 2019-04-08 85.296 212,080,329 -506,131 8.17% 18,089,508,718
2019-04-09 2019-04-04 84.872 212,586,460 -658,846 8.19% 18,042,556,780
2019-04-08 2019-04-03 84.702 213,245,306 -960,710 8.22% 18,062,313,319
2019-04-04 2019-04-02 84.617 214,206,016 +939,142 8.25% 18,125,525,570
2019-04-03 2019-04-01 84.872 213,266,874 -136,373 8.22% 18,100,304,617
2019-04-02 2019-03-29 84.617 213,403,247 +59,348 8.22% 18,057,597,459
2019-04-01 2019-03-28 82.837 213,343,899 +142,602 8.22% 17,672,711,779
2019-03-29 2019-03-27 82.413 213,201,297 +1,048,620 8.21% 17,570,515,784
2019-03-28 2019-03-26 81.226 212,152,677 -363,282 8.17% 17,232,267,529
2019-03-27 2019-03-25 80.463 212,515,959 +147,160 8.19% 17,099,608,402
2019-03-26 2019-03-22 80.802 212,368,799 -204,722 8.18% 17,159,791,821
2019-03-25 2019-03-21 80.039 212,573,521 -357,316 8.19% 17,014,122,820
2019-03-22 2019-03-20 78.173 212,930,837 -58,223 8.20% 16,645,539,874
2019-03-21 2019-03-19 77.326 212,989,060 -528,515 8.21% 16,469,504,693
2019-03-20 2019-03-18 77.071 213,517,575 -350,941 8.23% 16,456,061,991
2019-03-19 2019-03-15 76.139 213,868,516 -456,837 8.24% 16,283,643,875
2019-03-18 2019-03-14 75.630 214,325,353 -593,149 8.26% 16,209,394,987
2019-03-15 2019-03-13 75.884 214,918,502 -576,049 8.28% 16,308,921,535
2019-03-14 2019-03-12 76.223 215,494,551 -736,023 8.30% 16,425,718,961
2019-03-13 2019-03-11 75.375 216,230,574 -11,754 8.33% 16,298,486,057
2019-03-12 2019-03-08 75.375 216,242,328 -360,118 8.33% 16,299,372,020
2019-03-11 2019-03-07 76.139 216,602,446 -425,104 8.35% 16,491,801,407
2019-03-08 2019-03-06 76.139 217,027,550 -300,657 8.36% 16,524,168,219
2019-03-07 2019-03-05 75.460 217,328,207 -10,158 8.37% 16,399,647,255
2019-03-06 2019-03-04 75.715 217,338,365 -470,812 8.37% 16,455,696,074
2019-03-05 2019-03-01 75.375 217,809,177 -164,180 8.39% 16,417,474,036
2019-03-04 2019-02-28 75.291 217,973,357 -339,253 8.40% 16,411,367,914
2019-03-01 2019-02-27 75.630 218,312,610 -349,684 8.41% 16,510,950,649
2019-02-28 2019-02-26 75.291 218,662,294 -1,293,687 8.42% 16,463,238,467
2019-02-27 2019-02-25 76.223 219,955,981 -363,558 8.47% 16,765,784,151
2019-02-26 2019-02-22 76.986 220,319,539 -652,815 8.49% 16,961,617,523
2019-02-25 2019-02-21 76.139 220,972,354 -879,786 8.51% 16,824,519,971
2019-02-22 2019-02-20 76.054 221,852,140 -606,523 8.55% 16,872,695,483
2019-02-21 2019-02-19 75.969 222,458,663 -146,736 8.57% 16,899,962,289
2019-02-20 2019-02-18 76.139 222,605,399 +269,302 8.58% 16,948,857,689
2019-02-19 2019-02-15 75.799 222,336,097 -69,830 8.57% 16,852,948,726
2019-02-18 2019-02-14 76.902 222,405,927 -162,013 8.57% 17,103,384,019
2019-02-15 2019-02-13 76.902 222,567,940 +469,699 8.58% 17,115,843,087
2019-02-14 2019-02-12 75.884 222,098,241 -408,203 8.56% 16,853,750,384
2019-02-13 2019-02-11 76.054 222,506,444 +166,628 8.57% 16,922,457,780
2019-02-12 2019-02-08 75.884 222,339,816 -542,711 8.57% 16,872,082,113
2019-02-11 2019-02-04 75.206 222,882,527 -235,725 8.59% 16,762,085,285
2019-02-08 2019-01-31 75.375 223,118,252 -511,235 8.60% 16,817,648,180
2019-02-01 2019-01-30 75.121 223,629,487 -439,048 8.62% 16,799,300,263
2019-01-31 2019-01-29 74.528 224,068,535 -451,104 8.63% 16,699,295,619
2019-01-30 2019-01-28 74.104 224,519,639 -506,093 8.65% 16,637,733,785
2019-01-29 2019-01-25 75.291 225,025,732 -99,728 8.67% 16,942,346,206
2019-01-28 2019-01-24 74.358 225,125,460 +304,570 8.67% 16,739,890,380
2019-01-25 2019-01-23 73.001 224,820,890 +127,179 8.66% 16,412,253,536
2019-01-24 2019-01-22 72.493 224,693,711 -433,063 8.66% 16,288,662,877
2019-01-23 2019-01-21 73.595 225,126,774 +68,249 8.67% 16,568,198,015
2019-01-22 2019-01-18 73.171 225,058,525 +791,947 8.67% 16,467,765,236
2019-01-21 2019-01-17 72.323 224,266,578 +174,475 8.64% 16,219,669,130
2019-01-18 2019-01-16 73.086 224,092,103 -403,773 8.63% 16,378,051,079
2019-01-17 2019-01-15 72.917 224,495,876 -442,815 8.65% 16,369,492,745
2019-01-16 2019-01-14 71.899 224,938,691 +237,893 8.67% 16,172,919,277
2019-01-15 2019-01-11 71.899 224,700,798 +313,632 8.66% 16,155,814,953
2019-01-14 2019-01-10 71.306 224,387,166 +508,664 8.65% 16,000,089,515
2019-01-11 2019-01-09 71.221 223,878,502 +492,312 8.63% 15,944,836,911
2019-01-10 2019-01-08 70.543 223,386,190 -547,332 8.61% 15,758,252,332
2019-01-09 2019-01-07 69.864 223,933,522 -724,448 8.63% 15,644,969,669
2019-01-08 2019-01-04 68.932 224,657,970 -214,407 8.66% 15,486,054,346
2019-01-07 2019-01-03 65.625 224,872,377 -48,445 8.66% 14,757,251,351
2019-01-04 2019-01-02 64.862 224,920,822 +302,098 8.67% 14,588,797,641
2019-01-03 2018-12-31 66.134 224,618,724 +238,493 8.65% 14,854,873,630
2019-01-02 2018-12-27 65.795 224,380,231 -209,519 8.65% 14,763,003,244
2018-12-28 2018-12-24 66.812 224,589,750 +271,713 8.65% 15,005,295,496
2018-12-27 2018-12-20 66.642 224,318,037 -331,075 8.64% 14,949,103,370
2018-12-21 2018-12-19 68.169 224,649,112 -281,158 8.66% 15,314,018,172
2018-12-20 2018-12-18 67.745 224,930,270 -282,857 8.67% 15,237,828,699
2018-12-19 2018-12-17 67.321 225,213,127 -26,930 8.68% 15,161,515,219
2018-12-18 2018-12-14 67.575 225,240,057 +129,154 8.68% 15,220,620,338
2018-12-17 2018-12-13 67.914 225,110,903 +310,248 8.67% 15,288,238,504
2018-12-14 2018-12-12 67.236 224,800,655 +121,338 8.66% 15,114,687,162
2018-12-13 2018-12-11 65.964 224,679,317 -437,846 8.66% 14,820,781,176
2018-12-12 2018-12-10 66.473 225,117,163 +58,452 8.67% 14,964,185,142
2018-12-11 2018-12-07 67.575 225,058,711 -620,904 8.67% 15,208,365,863
2018-12-10 2018-12-06 67.490 225,679,615 +87,213 8.70% 15,231,188,857
2018-12-07 2018-12-05 67.829 225,592,402 -75,265 8.69% 15,301,811,883
2018-12-06 2018-12-04 68.847 225,667,667 +131,108 8.69% 15,536,520,824
2018-12-05 2018-12-03 69.186 225,536,559 +281,941 8.69% 15,603,984,564
2018-12-04 2018-11-30 68.169 225,254,618 +533,509 8.68% 15,355,294,676
2018-12-03 2018-11-29 67.999 224,721,109 +338,654 8.66% 15,280,819,326
2018-11-30 2018-11-28 66.642 224,382,455 +116,330 8.65% 14,953,396,344
2018-11-29 2018-11-27 66.049 224,266,125 +412,827 8.64% 14,812,540,129
2018-11-28 2018-11-26 66.897 223,853,298 -732,586 8.62% 14,975,071,460
2018-11-27 2018-11-23 65.031 224,585,884 +660,637 8.65% 14,605,156,768
2018-11-26 2018-11-22 65.455 223,925,247 -967 8.63% 14,657,124,114
2018-11-23 2018-11-21 65.116 223,926,214 +63,519 8.63% 14,581,243,433
2018-11-22 2018-11-20 64.862 223,862,695 +100,139 8.63% 14,520,165,486
2018-11-21 2018-11-19 65.964 223,762,556 -979,039 8.62% 14,760,307,812
2018-11-20 2018-11-16 64.947 224,741,595 +453,962 8.66% 14,596,227,760
2018-11-19 2018-11-15 65.031 224,287,633 -79,624 8.64% 14,585,761,058
2018-11-16 2018-11-14 63.844 224,367,257 -18,389 8.64% 14,324,611,685
2018-11-15 2018-11-13 63.081 224,385,646 +46,402 8.65% 14,154,561,191
2018-11-14 2018-11-12 63.251 224,339,244 -670,800 8.64% 14,189,676,114
2018-11-13 2018-11-09 63.336 225,010,044 -190,511 8.67% 14,251,182,758
2018-11-12 2018-11-08 64.353 225,200,555 +232,295 8.68% 14,492,377,414
2018-11-09 2018-11-07 64.184 224,968,260 -40,901 8.67% 14,439,279,794
2018-11-08 2018-11-06 64.438 225,009,161 +467,406 8.67% 14,499,138,410
2018-11-07 2018-11-05 63.336 224,541,755 +404,390 8.65% 14,221,523,317
2018-11-06 2018-11-02 64.184 224,137,365 +146,274 8.64% 14,385,949,936
2018-11-05 2018-11-01 61.894 223,991,091 +541,037 8.63% 13,863,791,181
2018-11-02 2018-10-31 61.894 223,450,054 +605,795 8.61% 13,830,304,028
2018-11-01 2018-10-30 61.386 222,844,259 +151,259 8.59% 13,679,443,167
2018-10-31 2018-10-29 61.979 222,693,000 +343,612 8.58% 13,802,328,069
2018-10-30 2018-10-26 61.555 222,349,388 -84,766 8.57% 13,686,769,781
2018-10-29 2018-10-25 62.234 222,434,154 -4,404 8.57% 13,842,863,469
2018-10-26 2018-10-24 62.657 222,438,558 +87,041 8.57% 13,937,436,847
2018-10-25 2018-10-23 63.166 222,351,517 +111,139 8.57% 14,045,097,961
2018-10-24 2018-10-22 64.014 222,240,378 -235,939 8.56% 14,226,508,308
2018-10-23 2018-10-19 63.929 222,476,317 +424,574 8.57% 14,222,748,659
2018-10-22 2018-10-18 63.251 222,051,743 +148,322 8.56% 14,044,989,444
2018-10-19 2018-10-16 62.318 221,903,421 +188,898 8.55% 13,828,648,566
2018-10-18 2018-10-15 62.403 221,714,523 +317,148 8.54% 13,835,675,232
2018-10-16 2018-10-12 63.336 221,397,375 +464,944 8.53% 14,022,371,611
2018-10-15 2018-10-11 62.997 220,932,431 -62,071 8.51% 13,917,995,385
2018-10-12 2018-10-10 64.777 220,994,502 -545,321 8.51% 14,315,391,542
2018-10-11 2018-10-09 65.964 221,539,823 -27,054 8.54% 14,613,687,109
2018-10-10 2018-10-08 65.540 221,566,877 -206,210 8.54% 14,521,541,936
2018-10-09 2018-10-05 65.710 221,773,087 +561,408 8.54% 14,572,663,860
2018-10-08 2018-10-04 65.455 221,211,679 +302,457 8.52% 14,479,506,344
2018-10-05 2018-10-03 66.134 220,909,222 +600,289 8.51% 14,609,550,433
2018-10-04 2018-10-02 65.455 220,308,933 -90,474 8.49% 14,420,416,713
2018-10-03 2018-09-28 66.727 220,399,407 -208,302 8.49% 14,706,643,237
2018-10-02 2018-09-27 67.066 220,607,709 +147,103 8.50% 14,795,361,168
2018-09-28 2018-09-26 67.660 220,460,606 +292,378 8.49% 14,916,340,595
2018-09-27 2018-09-24 67.151 220,168,228 +128,166 8.48% 14,784,554,133
2018-09-26 2018-09-21 67.999 220,040,062 +29,711 8.48% 14,962,512,632
2018-09-24 2018-09-20 67.829 220,010,351 +605,538 8.48% 14,923,184,351
2018-09-21 2018-09-19 68.169 219,404,813 +282,807 8.45% 14,956,521,588
2018-09-20 2018-09-18 67.914 219,122,006 +203,949 8.44% 14,881,507,046
2018-09-19 2018-09-17 67.575 218,918,057 -333,970 8.43% 14,793,410,529
2018-09-18 2018-09-14 68.677 219,252,027 -81,864 8.45% 15,057,644,486
2018-09-17 2018-09-13 67.321 219,333,891 -287,627 8.45% 14,765,720,678
2018-09-14 2018-09-12 66.388 219,621,518 -46,804 8.46% 14,580,252,804
2018-09-13 2018-09-11 65.371 219,668,322 +305,461 8.46% 14,359,860,262
2018-09-12 2018-09-10 65.625 219,362,861 +203,926 8.45% 14,395,689,324
2018-09-11 2018-09-07 66.388 219,158,935 -459,932 8.44% 14,549,542,803
2018-09-10 2018-09-06 66.727 219,618,867 -114,318 8.46% 14,654,559,960
2018-09-07 2018-09-05 67.406 219,733,185 +597,131 8.47% 14,811,231,928
2018-09-06 2018-09-04 70.807 219,136,054 -60,921 8.44% 15,516,455,795
2018-09-05 2018-09-03 70.550 219,196,975 +3,326,054 8.45% 15,464,330,291
2018-09-04 2018-08-31 71.237 215,870,921 +234,308 8.42% 15,377,898,134
2018-09-03 2018-08-30 71.666 215,636,613 -514,190 8.41% 15,453,744,233
2018-08-31 2018-08-29 72.352 216,150,803 -79,416 8.43% 15,639,006,885
2018-08-30 2018-08-28 71.580 216,230,219 +71,854 8.43% 15,477,726,984
2018-08-29 2018-08-27 71.237 216,158,365 -1,294,439 8.43% 15,398,374,651
2018-08-28 2018-08-24 70.722 217,452,804 -65,276 8.48% 15,378,605,870
2018-08-27 2018-08-23 70.035 217,518,080 +338,907 8.48% 15,233,870,619
2018-08-24 2018-08-22 70.636 217,179,173 -206,747 8.47% 15,340,614,382
2018-08-23 2018-08-21 70.722 217,385,920 -137,461 8.48% 15,373,875,728
2018-08-22 2018-08-20 70.378 217,523,381 +35,848 8.48% 15,308,919,531
2018-08-21 2018-08-17 70.292 217,487,533 +69,281 8.48% 15,287,730,273
2018-08-20 2018-08-16 70.636 217,418,252 -265,301 8.48% 15,357,501,907
2018-08-17 2018-08-15 70.979 217,683,553 +343,501 8.49% 15,450,974,288
2018-08-16 2018-08-14 71.408 217,340,052 -323,416 8.48% 15,519,861,306
2018-08-15 2018-08-13 70.893 217,663,468 -26,166 8.49% 15,430,867,236
2018-08-14 2018-08-10 72.095 217,689,634 -122,771 8.49% 15,694,293,791
2018-08-13 2018-08-09 72.867 217,812,405 -398,507 8.49% 15,871,392,925
2018-08-10 2018-08-08 73.125 218,210,912 -186,531 8.51% 15,956,616,307
2018-08-09 2018-08-07 73.296 218,397,443 -10,403 8.52% 16,007,745,203
2018-08-08 2018-08-06 72.181 218,407,846 +151,815 8.52% 15,764,818,478
2018-08-07 2018-08-03 71.494 218,256,031 +39,953 8.51% 15,604,002,011
2018-08-06 2018-08-02 72.181 218,216,078 +157,116 8.51% 15,750,976,540
2018-08-03 2018-08-01 73.468 218,058,962 +384,915 8.50% 16,020,366,528
2018-08-02 2018-07-31 75.099 217,674,047 -83,270 8.49% 16,347,052,135
2018-08-01 2018-07-30 74.240 217,757,317 -1,839 8.49% 16,166,410,688
2018-07-31 2018-07-27 73.983 217,759,156 -266,340 8.49% 16,110,478,266
2018-07-30 2018-07-26 73.726 218,025,496 +87,320 8.50% 16,074,045,374
2018-07-27 2018-07-25 73.554 217,938,176 +184,433 8.50% 16,030,197,631
2018-07-26 2018-07-24 72.352 217,753,743 -9,058 8.49% 15,754,983,274
2018-07-25 2018-07-23 71.666 217,762,801 -230,933 8.49% 15,606,118,939
2018-07-24 2018-07-20 71.237 217,993,734 -659 8.50% 15,529,119,993
2018-07-23 2018-07-19 69.520 217,994,393 +622,015 8.50% 15,154,970,145
2018-07-20 2018-07-18 69.434 217,372,378 +484,349 8.48% 15,093,071,208
2018-07-19 2018-07-17 70.035 216,888,029 -27,587 8.46% 15,189,745,021
2018-07-18 2018-07-16 70.807 216,915,616 +25,228 8.46% 15,359,232,338
2018-07-17 2018-07-13 71.408 216,890,388 -129,836 8.46% 15,487,751,611
2018-07-16 2018-07-12 71.923 217,020,224 -98,409 8.46% 15,608,780,343
2018-07-13 2018-07-11 72.095 217,118,633 +854,957 8.47% 15,653,127,580
2018-07-12 2018-07-10 72.181 216,263,676 +93,768 8.43% 15,610,050,911
2018-07-11 2018-07-09 71.837 216,169,908 -84,869 8.43% 15,529,069,679
2018-07-10 2018-07-06 70.722 216,254,777 -41,263 8.43% 15,293,879,508
2018-07-09 2018-07-05 70.722 216,296,040 +34,500 8.44% 15,296,797,693
2018-07-06 2018-07-04 70.636 216,261,540 -237,779 8.43% 15,275,796,684
2018-07-05 2018-07-03 71.580 216,499,319 +448,672 8.44% 15,496,989,122
2018-07-04 2018-06-29 71.237 216,050,647 +2,039 8.43% 15,390,701,193
2018-07-03 2018-06-28 71.923 216,048,608 -33,648 8.43% 15,538,898,649
2018-06-29 2018-06-27 72.266 216,082,256 +551,303 8.43% 15,615,501,625
2018-06-28 2018-06-26 72.781 215,530,953 +167,021 8.41% 15,686,651,362
2018-06-27 2018-06-25 72.610 215,363,932 +421,963 8.40% 15,637,527,185
2018-06-26 2018-06-22 73.296 214,941,969 +704,765 8.38% 15,754,471,416
2018-06-25 2018-06-21 72.867 214,237,204 -9,279,198 8.36% 15,610,877,828
2018-06-22 2018-06-20 74.326 223,516,402 -7,751 8.72% 16,613,151,779
2018-06-21 2018-06-19 73.983 223,524,153 +20,563,977 8.72% 16,536,990,109
2018-06-20 2018-06-15 75.871 202,960,176 -366,066 8.71% 15,398,834,052
2018-06-19 2018-06-14 75.614 203,326,242 -177,979 8.72% 15,374,255,181
2018-06-15 2018-06-13 76.729 203,504,221 -122,756 8.73% 15,614,773,298
2018-06-14 2018-06-12 78.017 203,626,977 +33,049 8.74% 15,886,343,180
2018-06-13 2018-06-11 78.446 203,593,928 -292,186 8.73% 15,971,134,243
2018-06-12 2018-06-08 78.875 203,886,114 +123,039 8.75% 16,081,549,904
2018-06-11 2018-06-07 79.133 203,763,075 -722,307 8.74% 16,124,310,401
2018-06-08 2018-06-06 79.905 204,485,382 -790,877 8.77% 16,339,422,059
2018-06-07 2018-06-05 80.592 205,276,259 +236,481 8.81% 16,543,563,381
2018-06-06 2018-06-04 101.697 205,039,778 -488,496 8.80% 20,851,988,143
2018-06-05 2018-06-01 100.537 205,528,274 +22,824,981 8.82% 20,663,244,803
2018-06-04 2018-05-31 99.764 182,703,293 -567,730 8.83% 18,227,188,245
2018-06-01 2018-05-30 98.894 183,271,023 -44,059 8.86% 18,124,375,207
2018-05-31 2018-05-29 99.957 183,315,082 -13,795 8.86% 18,323,664,977
2018-05-30 2018-05-28 101.021 183,328,877 +241,025 8.86% 18,519,991,162
2018-05-29 2018-05-25 100.344 183,087,852 +966,638 8.85% 18,371,748,418
2018-05-28 2018-05-24 99.087 182,121,214 +409,981 8.80% 18,045,877,649
2018-05-25 2018-05-23 98.507 181,711,233 +97,688 8.78% 17,899,857,180
2018-05-24 2018-05-21 98.700 181,613,545 -550,981 8.78% 17,925,347,528
2018-05-23 2018-05-18 98.314 182,164,526 -992,515 8.80% 17,909,289,942
2018-05-21 2018-05-17 97.637 183,157,041 -483,928 8.85% 17,882,926,804
2018-05-18 2018-05-16 98.700 183,640,969 -322,074 8.87% 18,125,455,288
2018-05-17 2018-05-15 99.571 183,963,043 -116,227 8.89% 18,317,298,215
2018-05-16 2018-05-14 100.441 184,079,270 -260,991 8.89% 18,489,026,183
2018-05-15 2018-05-11 98.120 184,340,261 +116,724 8.91% 18,087,554,255
2018-05-14 2018-05-10 96.284 184,223,537 -113,972 8.90% 17,737,730,872
2018-05-11 2018-05-09 96.284 184,337,509 +93,994 8.91% 17,748,704,523
2018-05-10 2018-05-08 96.284 184,243,515 +51,537 8.90% 17,739,654,429
2018-05-09 2018-05-07 95.027 184,191,978 +116,689 8.90% 17,503,215,347
2018-05-08 2018-05-04 95.027 184,075,289 -110,054 8.89% 17,492,126,739
2018-05-07 2018-05-03 95.607 184,185,343 -54,511 8.90% 17,609,416,490
2018-05-04 2018-05-02 96.284 184,239,854 -703,045 8.90% 17,739,301,934
2018-05-03 2018-04-30 96.767 184,942,899 -984,155 8.94% 17,896,386,274
2018-05-02 2018-04-27 95.027 185,927,054 -1,140,434 8.98% 17,668,094,454
2018-04-30 2018-04-26 95.027 187,067,488 -92,512 9.04% 17,776,466,502
2018-04-27 2018-04-25 95.317 187,160,000 -152,391 9.04% 17,839,536,150
2018-04-26 2018-04-24 96.960 187,312,391 -226,067 9.05% 18,161,890,256
2018-04-25 2018-04-23 97.250 187,538,458 +206,777 9.06% 18,238,198,075
2018-04-24 2018-04-20 97.154 187,331,681 -201,298 9.05% 18,199,979,488
2018-04-23 2018-04-19 97.444 187,532,979 -1,067,246 9.06% 18,273,923,023
2018-04-20 2018-04-18 97.347 188,600,225 +37,867 9.11% 18,359,687,448
2018-04-19 2018-04-17 97.250 188,562,358 -232,967 9.11% 18,337,772,803
2018-04-18 2018-04-16 98.410 188,795,325 -76,476 9.12% 18,579,440,028
2018-04-17 2018-04-13 99.957 188,871,801 -146,775 9.13% 18,879,099,130
2018-04-16 2018-04-12 100.247 189,018,576 -47,952 9.13% 18,948,587,866
2018-04-13 2018-04-11 100.537 189,066,528 -387,817 9.14% 19,008,226,343
2018-04-12 2018-04-10 99.957 189,454,345 +56,058 9.15% 18,937,328,606
2018-04-11 2018-04-09 99.861 189,398,287 +11,844 9.15% 18,913,415,992
2018-04-10 2018-04-06 98.604 189,386,443 -127,761 9.15% 18,674,228,373
2018-04-09 2018-04-04 97.637 189,514,204 -74,653 9.16% 18,503,621,919
2018-04-06 2018-04-03 98.797 189,588,857 -60,113 9.16% 18,730,842,437
2018-04-04 2018-03-29 98.797 189,648,970 -81,086 9.16% 18,736,781,431
2018-04-03 2018-03-28 98.604 189,730,056 -59,089 9.17% 18,708,109,930
2018-03-29 2018-03-27 100.344 189,789,145 -191,027 9.17% 19,044,182,267
2018-03-28 2018-03-26 99.571 189,980,172 -198,555 9.18% 18,916,426,956
2018-03-27 2018-03-23 99.957 190,178,727 -822,496 9.19% 19,009,735,813
2018-03-26 2018-03-22 101.697 191,001,223 +801,661 9.23% 19,424,305,255
2018-03-23 2018-03-21 101.891 190,199,562 +19,563 9.19% 19,379,551,853
2018-03-22 2018-03-20 101.794 190,179,999 +95,955 9.19% 19,359,173,786
2018-03-21 2018-03-19 102.471 190,084,044 -580,556 9.19% 19,478,034,679
2018-03-20 2018-03-16 101.407 190,664,600 -46,567 9.21% 19,334,776,730
2018-03-19 2018-03-15 100.634 190,711,167 +68,581 9.22% 19,192,009,933
2018-03-16 2018-03-14 100.344 190,642,586 -303,456 9.21% 19,129,819,862
2018-03-15 2018-03-13 100.537 190,946,042 +266,160 9.23% 19,197,187,488
2018-03-14 2018-03-12 100.537 190,679,882 +10,010 9.21% 19,170,428,497
2018-03-13 2018-03-09 99.281 190,669,872 -23,192 9.21% 18,929,804,342
2018-03-12 2018-03-08 98.314 190,693,064 -94,879 9.21% 18,747,763,070
2018-03-09 2018-03-07 97.250 190,787,943 -301,360 9.22% 18,554,211,930
2018-03-08 2018-03-06 97.637 191,089,303 -40,328 9.23% 18,657,410,056
2018-03-07 2018-03-05 96.960 191,129,631 +88,112 9.24% 18,532,011,494
2018-03-06 2018-03-02 98.991 191,041,519 +599,637 9.23% 18,911,297,459
2018-03-05 2018-03-01 99.377 190,441,882 -93,750 9.20% 18,925,579,473
2018-03-02 2018-02-28 98.604 190,535,632 -538,116 9.21% 18,787,542,808
2018-03-01 2018-02-27 98.797 191,073,748 -221,400 9.23% 18,877,545,465
2018-02-28 2018-02-26 99.474 191,295,148 -287,977 9.24% 19,028,867,234
2018-02-27 2018-02-23 97.927 191,583,125 -125,670 9.26% 18,761,186,680
2018-02-26 2018-02-22 97.057 191,708,795 -36,893 9.26% 18,606,700,055
2018-02-23 2018-02-21 97.540 191,745,688 -507,324 9.27% 18,702,961,464
2018-02-22 2018-02-20 96.380 192,253,012 +163,590 9.29% 18,529,423,923
2018-02-21 2018-02-15 96.864 192,089,422 +179,589 9.28% 18,606,503,878
2018-02-20 2018-02-13 95.897 191,909,833 +220,910 9.27% 18,403,588,170
2018-02-14 2018-02-12 94.834 191,688,923 +424,509 9.26% 18,178,566,415
2018-02-13 2018-02-09 95.124 191,264,414 +669,707 9.24% 18,193,777,497
2018-02-12 2018-02-08 97.830 190,594,707 -42,613 9.21% 18,645,968,866
2018-02-09 2018-02-07 97.927 190,637,320 +942,818 9.21% 18,668,566,705
2018-02-08 2018-02-06 99.087 189,694,502 +1,703,886 9.17% 18,796,293,406
2018-02-07 2018-02-05 101.504 187,990,616 +85,079 9.08% 19,081,788,442
2018-02-06 2018-02-02 104.017 187,905,537 +63,102 9.08% 19,545,440,176
2018-02-05 2018-02-01 104.597 187,842,435 -205,420 9.08% 19,647,829,314
2018-02-02 2018-01-31 105.757 188,047,855 +373,537 9.09% 19,887,459,693
2018-02-01 2018-01-30 105.757 187,674,318 -3,783 9.07% 19,847,955,376
2018-01-31 2018-01-29 105.951 187,678,101 +235,401 9.07% 19,884,641,299
2018-01-30 2018-01-26 106.724 187,442,700 +150,314 9.06% 20,004,661,696
2018-01-29 2018-01-25 102.374 187,292,386 -269,252 9.05% 19,173,866,048
2018-01-26 2018-01-24 101.117 187,561,638 -501,131 9.06% 18,965,718,835
2018-01-25 2018-01-23 102.277 188,062,769 -491,824 9.09% 19,234,553,111
2018-01-24 2018-01-22 100.827 188,554,593 -297,356 9.11% 19,011,440,768
2018-01-23 2018-01-19 101.311 188,851,949 +52,459 9.13% 19,132,704,341
2018-01-22 2018-01-18 101.214 188,799,490 -313,947 9.12% 19,109,138,363
2018-01-19 2018-01-17 101.504 189,113,437 -124,969 9.14% 19,195,759,199
2018-01-18 2018-01-16 101.601 189,238,406 +941,895 9.14% 19,226,737,801
2018-01-17 2018-01-15 100.827 188,296,511 +61,766 9.10% 18,985,419,070
2018-01-16 2018-01-12 101.504 188,234,745 +66,627 9.10% 19,106,568,497
2018-01-15 2018-01-11 101.697 188,168,118 -9,868 9.09% 19,136,186,176
2018-01-12 2018-01-10 101.601 188,177,986 -181,150 9.09% 19,118,998,480
2018-01-11 2018-01-09 103.437 188,359,136 +135,798 9.10% 19,483,369,811
2018-01-10 2018-01-08 103.051 188,223,338 -127,041 9.10% 19,396,540,709
2018-01-09 2018-01-05 103.341 188,350,379 -638,009 9.10% 19,464,256,100
2018-01-08 2018-01-04 101.504 188,988,388 +93,013 9.13% 19,183,066,232
2018-01-05 2018-01-03 100.537 188,895,375 +50,930 9.13% 18,991,019,093
2018-01-04 2018-01-02 100.924 188,844,445 -24,492,690 9.13% 19,058,921,419
2018-01-03 2017-12-29 99.571 213,337,135 -45,342 10.31% 21,242,092,207
2018-01-02 2017-12-28 99.184 213,382,477 -158,167 10.31% 21,164,095,839
2017-12-29 2017-12-27 98.217 213,540,644 -83,918 10.32% 20,973,352,814
2017-12-28 2017-12-22 98.120 213,624,562 +221,402 10.32% 20,960,943,824
2017-12-27 2017-12-21 96.670 213,403,160 +21,019 10.31% 20,629,773,157
2017-12-22 2017-12-20 97.830 213,382,141 +172,456 10.31% 20,875,274,136
2017-12-21 2017-12-19 96.670 213,209,685 +77,186 10.30% 20,611,069,847
2017-12-20 2017-12-18 96.960 213,132,499 -491,988 10.30% 20,665,419,069
2017-12-19 2017-12-15 96.380 213,624,487 +197,296 10.32% 20,589,215,424
2017-12-18 2017-12-14 96.380 213,427,191 +86,418 10.31% 20,570,199,955
2017-12-15 2017-12-13 95.414 213,340,773 -11,683 10.31% 20,355,633,531
2017-12-14 2017-12-12 93.770 213,352,456 +1,019,317 10.31% 20,006,125,433
2017-12-13 2017-12-11 93.384 212,333,139 +114,345 10.26% 19,828,438,429
2017-12-12 2017-12-08 93.287 212,218,794 -58,180 10.25% 19,797,245,198
2017-12-11 2017-12-07 93.480 212,276,974 +95,471 10.26% 19,843,714,442
2017-12-08 2017-12-06 93.480 212,181,503 -376,052 10.25% 19,834,789,784
2017-12-07 2017-12-05 94.737 212,557,555 +178,652 10.27% 20,137,067,603
2017-12-06 2017-12-04 95.897 212,378,903 -460,002 10.26% 20,366,511,740
2017-12-05 2017-12-01 97.734 212,838,905 -573,091 10.28% 20,801,553,879
2017-12-04 2017-11-30 98.604 213,411,996 -278,896 10.31% 21,043,239,884
2017-12-01 2017-11-29 99.861 213,690,892 +142,513 10.33% 21,339,288,745
2017-11-30 2017-11-28 101.311 213,548,379 +604,962 10.32% 21,634,714,493
2017-11-29 2017-11-27 101.117 212,943,417 -24,547 10.29% 21,532,254,770
2017-11-28 2017-11-24 101.407 212,967,964 +174,606 10.29% 21,596,500,003
2017-11-27 2017-11-23 100.731 212,793,358 -481,801 10.28% 21,434,797,922
2017-11-24 2017-11-22 100.151 213,275,159 -56,907 10.31% 21,359,625,619
2017-11-23 2017-11-21 99.474 213,332,066 +145,246 10.31% 21,220,964,584
2017-11-22 2017-11-20 99.764 213,186,820 +19,461 10.30% 21,268,342,982
2017-11-21 2017-11-17 100.537 213,167,359 +249,386 10.30% 21,431,257,302
2017-11-20 2017-11-16 99.861 212,917,973 +663 10.29% 21,262,104,633
2017-11-17 2017-11-15 101.407 212,917,310 +454,186 10.29% 21,591,363,319
2017-11-16 2017-11-14 101.601 212,463,124 -196,855 10.27% 21,586,383,355
2017-11-15 2017-11-13 101.987 212,659,979 +10,351 10.28% 21,688,615,662
2017-11-14 2017-11-10 102.857 212,649,628 -327,468 10.28% 21,872,572,352
2017-11-13 2017-11-09 102.857 212,977,096 -415,159 10.29% 21,906,254,835
2017-11-10 2017-11-08 102.567 213,392,255 -82,035 10.31% 21,887,070,823
2017-11-09 2017-11-07 102.084 213,474,290 +104,497 10.32% 21,792,301,686
2017-11-08 2017-11-06 100.924 213,369,793 -40,922 10.31% 21,534,115,648
2017-11-07 2017-11-03 102.277 213,410,715 -151,956 10.31% 21,827,072,705
2017-11-06 2017-11-02 100.537 213,562,671 -183,142 10.32% 21,471,000,878
2017-11-03 2017-11-01 100.247 213,745,813 +248,723 10.33% 21,427,424,776
2017-11-02 2017-10-31 98.314 213,497,090 -139,713 10.32% 20,989,713,918
2017-11-01 2017-10-30 97.830 213,636,803 +58,638 10.32% 20,900,187,838
2017-10-31 2017-10-27 98.894 213,578,165 -2,314 10.32% 21,121,564,856
2017-10-30 2017-10-26 98.410 213,580,479 +147,098 10.32% 21,018,559,123
2017-10-27 2017-10-25 98.314 213,433,381 -432,093 10.31% 20,983,450,443
2017-10-26 2017-10-24 98.604 213,865,474 -162,130 10.33% 21,087,954,551
2017-10-25 2017-10-23 100.247 214,027,604 -407,895 10.34% 21,455,673,542
2017-10-24 2017-10-20 101.504 214,435,499 -322,677 10.36% 21,766,048,292
2017-10-23 2017-10-19 100.537 214,758,176 -3,526 10.38% 21,591,193,648
2017-10-20 2017-10-18 104.307 214,761,702 -337,876 10.38% 22,401,231,198
2017-10-19 2017-10-17 103.727 215,099,578 +6,640 10.39% 22,311,711,560
2017-10-18 2017-10-16 103.051 215,092,938 -35,592 10.39% 22,165,470,937
2017-10-17 2017-10-13 101.504 215,128,530 +552,746 10.40% 21,836,393,670
2017-10-16 2017-10-12 102.374 214,575,784 -51,741 10.37% 21,966,975,953
2017-10-13 2017-10-11 101.601 214,627,525 -660,998 10.37% 21,806,287,821
2017-10-12 2017-10-10 106.821 215,288,523 -673,914 10.40% 22,997,295,350
2017-10-11 2017-10-09 103.341 215,962,437 -412,810 10.44% 22,317,704,928
2017-10-10 2017-10-06 102.567 216,375,247 -655,849 10.46% 22,193,028,306
2017-10-09 2017-10-04 102.567 217,031,096 -574,936 10.49% 22,260,296,977
2017-10-06 2017-10-03 101.311 217,606,032 -263,407 10.52% 22,045,797,754
2017-10-04 2017-09-29 100.054 217,869,439 -532,813 10.53% 21,798,683,783
2017-10-03 2017-09-28 100.151 218,402,252 +55,750 10.55% 21,873,106,831
2017-09-29 2017-09-27 101.407 218,346,502 -137,781 10.55% 22,141,922,863
2017-09-28 2017-09-26 101.601 218,484,283 +107,098 10.56% 22,198,136,793
2017-09-27 2017-09-25 101.504 218,377,185 -352,201 10.55% 22,166,144,956
2017-09-26 2017-09-22 105.081 218,729,386 +228,251 10.57% 22,984,247,227
2017-09-25 2017-09-21 106.047 218,501,135 -453,482 10.56% 23,171,488,407
2017-09-22 2017-09-20 106.337 218,954,617 +563,005 10.58% 23,283,078,322
2017-09-21 2017-09-19 106.627 218,391,612 -1,042,036 10.55% 23,286,545,826
2017-09-20 2017-09-18 106.917 219,433,648 -423,970 10.60% 23,461,293,721
2017-09-19 2017-09-15 104.694 219,857,618 +367,294 10.62% 23,017,787,775
2017-09-18 2017-09-14 101.891 219,490,324 -217,457 10.61% 22,364,005,839
2017-09-15 2017-09-13 102.471 219,707,781 -151,670 10.62% 22,513,598,130
2017-09-14 2017-09-12 101.407 219,859,451 -1,016,331 10.62% 22,295,346,892
2017-09-13 2017-09-11 102.084 220,875,782 -1,074,223 10.67% 22,547,875,327
2017-09-12 2017-09-08 102.181 221,950,005 -9,398 10.72% 22,678,992,269
2017-09-11 2017-09-07 96.574 221,959,403 -724,120 10.73% 21,435,451,855
2017-09-08 2017-09-06 94.930 222,683,523 -103,548 10.76% 21,139,425,373
2017-09-07 2017-09-05 94.350 222,787,071 +109,750 10.77% 21,020,033,702
2017-09-06 2017-09-04 93.480 222,677,321 -46,372 10.76% 20,815,941,962
2017-09-05 2017-09-01 95.191 222,723,693 -20,979 10.76% 21,201,274,181
2017-09-04 2017-08-31 94.703 222,744,672 +1,546,180 10.76% 21,094,536,468
2017-09-01 2017-08-30 93.922 221,198,492 -391,386 10.79% 20,775,341,037
2017-08-31 2017-08-29 93.824 221,589,878 +128,870 10.81% 20,790,466,479
2017-08-30 2017-08-28 94.117 221,461,008 +329,626 10.81% 20,843,240,226
2017-08-29 2017-08-25 93.726 221,131,382 -442,394 10.79% 20,725,859,077
2017-08-28 2017-08-24 94.215 221,573,776 +185,214 10.81% 20,875,486,237
2017-08-25 2017-08-22 94.312 221,388,562 -145,582 10.80% 20,879,650,918
2017-08-24 2017-08-21 94.019 221,534,144 -285,996 10.81% 20,828,494,806
2017-08-22 2017-08-18 91.774 221,820,140 -147,838 10.83% 20,357,280,295
2017-08-21 2017-08-17 92.555 221,967,978 -1,699,038 10.83% 20,544,216,871
2017-08-18 2017-08-16 92.652 223,667,016 +92,628 10.92% 20,723,308,104
2017-08-17 2017-08-15 91.383 223,574,388 +267,679 10.91% 20,430,962,520
2017-08-16 2017-08-14 92.164 223,306,709 +260,353 10.90% 20,580,915,672
2017-08-15 2017-08-11 91.286 223,046,356 +813,352 10.89% 20,360,932,821
2017-08-14 2017-08-10 92.164 222,233,004 +1,107,024 10.85% 20,481,958,358
2017-08-11 2017-08-09 93.141 221,125,980 +863,167 10.79% 20,595,819,312
2017-08-10 2017-08-08 90.797 220,262,813 +201,036 10.75% 19,999,312,090
2017-08-09 2017-08-07 91.579 220,061,777 +111,106 10.74% 20,152,938,598
2017-08-08 2017-08-04 91.774 219,950,671 -53,602 10.73% 20,185,711,995
2017-08-07 2017-08-03 90.602 220,004,273 -61,128 10.74% 19,932,878,515
2017-08-04 2017-08-02 89.724 220,065,401 +158,409 10.74% 19,745,048,582
2017-08-03 2017-08-01 89.235 219,906,992 +64,190 10.73% 19,623,486,078
2017-08-02 2017-07-31 88.259 219,842,802 +122,594 10.73% 19,403,121,756
2017-08-01 2017-07-28 88.357 219,720,208 -51,529 10.72% 19,413,753,384
2017-07-31 2017-07-27 87.771 219,771,737 -466,240 10.73% 19,289,566,165
2017-07-28 2017-07-26 87.673 220,237,977 -51,587 10.75% 19,308,986,264
2017-07-27 2017-07-25 87.869 220,289,564 -233,108 10.75% 19,356,523,562
2017-07-26 2017-07-24 88.845 220,522,672 -25,607 10.76% 19,592,306,494
2017-07-25 2017-07-21 88.845 220,548,279 -181,426 10.76% 19,594,581,545
2017-07-24 2017-07-20 88.357 220,729,705 +118,452 10.77% 19,502,949,212
2017-07-21 2017-07-19 89.821 220,611,253 -74,336 10.77% 19,815,563,015
2017-07-20 2017-07-18 89.821 220,685,589 +219,086 10.77% 19,822,239,963
2017-07-19 2017-07-17 90.016 220,466,503 +73,431 10.76% 19,845,610,446
2017-07-18 2017-07-14 87.185 220,393,072 -16,265 10.76% 19,214,997,181
2017-07-17 2017-07-13 86.892 220,409,337 -97,887 10.76% 19,151,858,421
2017-07-14 2017-07-12 85.428 220,507,224 -63,149 10.76% 18,837,436,557
2017-07-13 2017-07-11 85.037 220,570,373 -138,605 10.76% 18,756,692,577
2017-07-12 2017-07-10 84.744 220,708,978 -353,811 10.77% 18,703,834,572
2017-07-11 2017-07-07 84.842 221,062,789 +37,701 10.79% 18,755,400,788
2017-07-10 2017-07-06 85.623 221,025,088 +49,082 10.79% 18,924,834,632
2017-07-07 2017-07-05 85.525 220,976,006 +98,356 10.78% 18,899,057,816
2017-07-06 2017-07-04 84.940 220,877,650 +60,512 10.78% 18,761,257,896
2017-07-05 2017-07-03 85.818 220,817,138 +63,642 10.78% 18,950,146,838
2017-07-04 2017-06-30 85.037 220,753,496 +11,312 10.77% 18,772,264,848
2017-07-03 2017-06-29 85.916 220,742,184 +86,417 10.77% 18,965,265,854
2017-06-30 2017-06-28 86.209 220,655,767 +243,760 10.77% 19,022,470,263
2017-06-29 2017-06-27 86.795 220,412,007 +150,325 10.76% 19,130,571,220
2017-06-28 2017-06-26 86.990 220,261,682 +294,871 10.75% 19,160,532,875
2017-06-27 2017-06-23 86.697 219,966,811 +211,184 10.73% 19,070,454,876
2017-06-26 2017-06-22 86.990 219,755,627 +160,137 10.72% 19,116,511,221
2017-06-23 2017-06-21 87.087 219,595,490 -72,509 10.72% 19,124,020,411
2017-06-22 2017-06-20 87.478 219,667,999 +682,967 10.72% 19,216,121,294
2017-06-21 2017-06-19 87.673 218,985,032 +19,899,044 10.69% 19,199,136,463
2017-06-20 2017-06-16 87.087 199,085,988 -1,052,597 10.69% 17,337,899,326
2017-06-19 2017-06-15 88.259 200,138,585 +189,037 10.74% 17,664,045,843
2017-06-16 2017-06-14 88.942 199,949,548 -187,594 10.73% 17,784,011,537
2017-06-15 2017-06-13 90.016 200,137,142 +239,441 10.74% 18,015,633,676
2017-06-14 2017-06-12 89.040 199,897,701 +68,980 10.73% 17,798,916,491
2017-06-13 2017-06-09 89.821 199,828,721 +72,741 10.73% 17,948,851,473
2017-06-12 2017-06-08 90.309 199,755,980 +503,955 10.72% 18,039,830,387
2017-06-09 2017-06-07 91.286 199,252,025 +172,062 10.70% 18,188,851,718
2017-06-08 2017-06-06 115.352 199,079,963 -359,560 10.69% 22,964,369,618
2017-06-07 2017-06-05 113.487 199,439,523 +22,559,811 10.71% 22,633,724,562
2017-06-06 2017-06-02 112.938 176,879,712 -226,630 10.67% 19,976,419,897
2017-06-05 2017-06-01 112.938 177,106,342 +55,349 10.69% 20,002,015,009
2017-06-02 2017-05-31 110.523 177,050,993 -284,957 10.68% 19,568,254,965
2017-06-01 2017-05-29 109.645 177,335,950 -111,278 10.70% 19,444,041,306
2017-05-31 2017-05-26 108.767 177,447,228 -391,090 10.71% 19,300,436,663
2017-05-29 2017-05-25 108.767 177,838,318 +67,095 10.73% 19,342,974,424
2017-05-26 2017-05-24 107.560 177,771,223 +420,394 10.73% 19,121,052,629
2017-05-25 2017-05-23 107.560 177,350,829 -75,710 10.70% 19,075,835,098
2017-05-24 2017-05-22 107.999 177,426,539 +106,921 10.71% 19,161,872,247
2017-05-23 2017-05-19 108.328 177,319,618 +18,642 10.70% 19,208,710,033
2017-05-22 2017-05-18 107.340 177,300,976 +84,784 10.70% 19,031,553,583
2017-05-19 2017-05-17 108.548 177,216,192 -315,726 10.69% 19,236,406,805
2017-05-18 2017-05-16 110.194 177,531,918 -222,105 10.71% 19,562,953,329
2017-05-17 2017-05-15 109.645 177,754,023 -193,552 10.73% 19,489,881,017
2017-05-16 2017-05-12 108.987 177,947,575 -231,532 10.74% 19,393,919,269
2017-05-15 2017-05-11 108.987 178,179,107 -175,104 10.75% 19,419,153,178
2017-05-12 2017-05-10 108.767 178,354,211 -66,649 10.76% 19,399,086,657
2017-05-11 2017-05-09 107.999 178,420,860 -83,015 10.77% 19,269,257,828
2017-05-10 2017-05-08 107.011 178,503,875 -70,452 10.77% 19,101,898,143
2017-05-09 2017-05-05 106.243 178,574,327 -246,339 10.78% 18,972,241,330
2017-05-08 2017-05-04 107.560 178,820,666 -701,049 10.79% 19,233,930,600
2017-05-05 2017-05-02 108.109 179,521,715 -329,423 10.83% 19,407,852,368
2017-05-04 2017-04-28 108.218 179,851,138 -421,467 10.85% 19,463,205,407
2017-05-02 2017-04-27 107.999 180,272,605 -179,035 10.88% 19,469,244,263
2017-04-28 2017-04-26 108.657 180,451,640 -130,354 10.89% 19,607,412,652
2017-04-27 2017-04-25 108.218 180,581,994 -166,259 10.90% 19,542,297,486
2017-04-26 2017-04-24 107.231 180,748,253 -155,422 10.91% 19,381,747,573
2017-04-25 2017-04-21 107.560 180,903,675 -477,429 10.92% 19,457,978,812
2017-04-24 2017-04-20 108.218 181,381,104 +78,429 10.95% 19,628,775,905
2017-04-21 2017-04-19 107.779 181,302,675 -182,374 10.94% 19,540,692,952
2017-04-20 2017-04-18 108.657 181,485,049 -385,606 10.95% 19,719,700,225
2017-04-19 2017-04-13 109.865 181,870,655 -349,313 10.98% 19,981,172,509
2017-04-18 2017-04-12 109.316 182,219,968 -261,351 11.00% 19,919,551,940
2017-04-13 2017-04-11 109.316 182,481,319 +20,916 11.01% 19,948,121,777
2017-04-12 2017-04-10 108.877 182,460,403 -250,686 11.01% 19,865,731,568
2017-04-11 2017-04-07 107.560 182,711,089 -218,280 11.03% 19,652,384,057
2017-04-10 2017-04-06 107.999 182,929,369 +98,299 11.04% 19,756,171,871
2017-04-07 2017-04-05 107.450 182,831,070 -238,527 11.03% 19,645,222,578
2017-04-06 2017-04-03 106.792 183,069,597 -285,739 11.05% 19,550,295,529
2017-04-05 2017-03-31 105.694 183,355,336 -339,638 11.07% 19,379,568,430
2017-04-03 2017-03-30 106.133 183,694,974 +26,362 11.09% 19,496,111,904
2017-03-31 2017-03-29 106.023 183,668,612 -93,204 11.08% 19,473,155,478
2017-03-30 2017-03-28 105.804 183,761,816 -364,749 11.09% 19,442,699,724
2017-03-29 2017-03-27 105.804 184,126,565 -563,609 11.11% 19,481,291,557
2017-03-28 2017-03-24 106.023 184,690,174 -600,870 11.15% 19,581,464,870
2017-03-27 2017-03-23 107.340 185,291,044 -50,309 11.18% 19,889,210,493
2017-03-24 2017-03-22 105.475 185,341,353 -385,812 11.18% 19,548,794,339
2017-03-23 2017-03-21 104.267 185,727,165 -41,398 11.21% 19,365,258,375
2017-03-22 2017-03-20 102.950 185,768,563 -417,065 11.21% 19,124,906,517
2017-03-21 2017-03-17 101.414 186,185,628 -423,599 11.24% 18,881,756,217
2017-03-20 2017-03-16 101.414 186,609,227 +369,252 11.26% 18,924,714,920
2017-03-17 2017-03-15 99.987 186,239,975 +242,999 11.24% 18,621,537,785
2017-03-16 2017-03-14 100.536 185,996,976 +153,398 11.22% 18,699,311,573
2017-03-15 2017-03-13 100.206 185,843,578 -157,400 11.22% 18,622,697,839
2017-03-14 2017-03-10 99.658 186,000,978 -642,696 11.22% 18,536,397,637
2017-03-13 2017-03-09 98.231 186,643,674 -79,159 11.26% 18,334,141,170
2017-03-10 2017-03-08 99.328 186,722,833 -71,753 11.27% 18,546,854,636
2017-03-09 2017-03-07 98.999 186,794,586 -43,149 11.27% 18,492,476,825
2017-03-08 2017-03-06 98.779 186,837,735 -74,710 11.28% 18,455,735,786
2017-03-07 2017-03-03 98.889 186,912,445 -60,321 11.28% 18,483,630,175
2017-03-06 2017-03-02 100.206 186,972,766 -106,828 11.28% 18,735,849,594
2017-03-03 2017-03-01 99.877 187,079,594 -646,341 11.29% 18,684,955,678
2017-03-02 2017-02-28 98.999 187,725,935 -137,483 11.33% 18,584,679,442
2017-03-01 2017-02-27 99.328 187,863,418 -79,631 11.34% 18,660,146,962
2017-02-28 2017-02-24 99.219 187,943,049 +248,583 11.34% 18,647,428,885
2017-02-27 2017-02-23 99.328 187,694,466 +38,923 11.33% 18,643,365,254
2017-02-24 2017-02-22 98.999 187,655,543 -94,726 11.32% 18,577,710,705
2017-02-23 2017-02-21 97.901 187,750,269 -516,836 11.33% 18,381,023,202
2017-02-22 2017-02-20 96.584 188,267,105 -187,111 11.36% 18,183,663,151
2017-02-21 2017-02-17 96.584 188,454,216 +41,053 11.37% 18,201,735,153
2017-02-20 2017-02-16 96.145 188,413,163 +59,129 11.37% 18,115,052,937
2017-02-17 2017-02-15 96.365 188,354,034 -344,412 11.37% 18,150,713,547
2017-02-16 2017-02-14 96.036 188,698,446 +101,530 11.39% 18,121,770,981
2017-02-15 2017-02-13 95.926 188,596,916 +23,872 11.38% 18,091,321,033
2017-02-14 2017-02-10 95.926 188,573,044 +78,052 11.38% 18,089,031,091
2017-02-13 2017-02-09 95.816 188,494,992 +76,846 11.38% 18,060,855,621
2017-02-10 2017-02-08 95.926 188,418,146 +188,845 11.37% 18,074,172,367
2017-02-09 2017-02-07 94.938 188,229,301 +278,030 11.36% 17,870,125,309
2017-02-08 2017-02-06 93.950 187,951,271 +298,207 11.34% 17,658,072,376
2017-02-07 2017-02-03 93.950 187,653,064 +86,588 11.32% 17,630,055,749
2017-02-06 2017-02-02 94.170 187,566,476 -32,196 11.32% 17,663,093,495
2017-02-03 2017-02-01 94.499 187,598,672 -28,910 11.32% 17,727,895,054
2017-02-02 2017-01-27 94.499 187,627,582 -26,190 11.32% 17,730,627,022
2017-02-01 2017-01-25 93.401 187,653,772 -256,273 11.32% 17,527,142,579
2017-01-26 2017-01-24 93.621 187,910,045 +128,811 11.34% 17,592,326,989
2017-01-25 2017-01-23 93.072 187,781,234 +137,954 11.33% 17,477,217,940
2017-01-24 2017-01-20 93.182 187,643,280 -93,553 11.32% 17,484,973,039
2017-01-23 2017-01-19 94.170 187,736,833 -689,273 11.33% 17,679,135,976
2017-01-20 2017-01-18 95.706 188,426,106 +1,883 11.37% 18,033,574,528
2017-01-19 2017-01-17 94.719 188,424,223 +18,294 11.37% 17,847,269,830
2017-01-18 2017-01-16 94.170 188,405,929 +143,912 11.37% 17,742,144,598
2017-01-17 2017-01-13 95.706 188,262,017 +87,739 11.36% 18,017,870,169
2017-01-16 2017-01-12 94.170 188,174,278 -279,761 11.36% 17,720,330,075
2017-01-13 2017-01-11 94.499 188,454,039 +53,746 11.37% 17,808,726,417
2017-01-12 2017-01-10 94.170 188,400,293 +181,088 11.37% 17,741,613,857
2017-01-11 2017-01-09 92.304 188,219,205 +110,598 11.36% 17,373,374,903
2017-01-10 2017-01-06 91.645 188,108,607 +25,203 11.35% 17,239,291,125
2017-01-09 2017-01-05 91.755 188,083,404 +17,623 11.35% 17,257,624,478
2017-01-06 2017-01-04 91.097 188,065,781 -530,058 11.35% 17,132,160,533
2017-01-05 2017-01-03 91.755 188,595,839 -14,834 11.38% 17,304,643,037
2017-01-04 2016-12-30 90.548 188,610,673 -26,717 11.38% 17,078,293,553
2017-01-03 2016-12-29 89.341 188,637,390 -174,284 11.38% 16,852,969,884
2016-12-30 2016-12-28 88.902 188,811,674 +48,178 11.39% 16,785,648,423
2016-12-29 2016-12-23 88.902 188,763,496 +40,704 11.39% 16,781,365,325
2016-12-28 2016-12-22 89.341 188,722,792 +149,874 11.39% 16,860,599,746
2016-12-23 2016-12-21 89.560 188,572,918 +150,985 11.38% 16,888,603,556
2016-12-22 2016-12-20 89.560 188,421,933 +256,916 11.37% 16,875,081,329
2016-12-21 2016-12-19 89.999 188,165,017 +586,454 11.36% 16,934,680,109
2016-12-20 2016-12-16 90.328 187,578,563 +410,782 11.32% 16,943,662,832
2016-12-19 2016-12-15 90.438 187,167,781 -579,879 11.30% 16,927,100,167
2016-12-16 2016-12-14 91.975 187,747,660 +38,947 11.33% 17,268,030,714
2016-12-15 2016-12-13 92.304 187,708,713 -1,227,218 11.33% 17,326,254,478
2016-12-14 2016-12-12 91.865 188,935,931 -107,716 11.40% 17,356,584,897
2016-12-13 2016-12-09 94.060 189,043,647 +79,761 11.41% 17,781,449,878
2016-12-12 2016-12-08 93.621 188,963,886 -132,444 11.40% 17,690,988,641
2016-12-09 2016-12-07 93.182 189,096,330 -53,829 11.41% 17,620,371,121
2016-12-08 2016-12-06 93.072 189,150,159 -131,190 11.41% 17,604,626,841
2016-12-07 2016-12-05 92.853 189,281,349 -72,247 11.42% 17,575,287,842
2016-12-06 2016-12-02 92.853 189,353,596 -258,016 11.43% 17,581,996,173
2016-12-05 2016-12-01 94.280 189,611,612 +76,336 11.44% 17,876,494,319
2016-12-02 2016-11-30 94.060 189,535,276 -496,775 11.44% 17,827,692,513
2016-12-01 2016-11-29 94.060 190,032,051 -106,043 11.47% 17,874,419,181
2016-11-30 2016-11-28 93.621 190,138,094 -7,427 11.47% 17,800,919,172
2016-11-29 2016-11-25 93.511 190,145,521 -94,062 11.47% 17,780,745,077
2016-11-28 2016-11-24 93.182 190,239,583 +118,356 11.48% 17,726,901,703
2016-11-25 2016-11-23 94.280 190,121,227 +113,987 11.47% 17,924,540,583
2016-11-24 2016-11-22 93.621 190,007,240 -44,934 11.47% 17,788,668,490
2016-11-23 2016-11-21 92.304 190,052,174 +2,706 11.47% 17,542,565,170
2016-11-22 2016-11-18 91.975 190,049,468 -178,064 11.47% 17,479,738,765
2016-11-21 2016-11-17 92.304 190,227,532 +95,212 11.48% 17,558,751,405
2016-11-18 2016-11-16 92.523 190,132,320 +154,953 11.47% 17,591,698,903
2016-11-17 2016-11-15 92.633 189,977,367 +505,948 11.46% 17,598,213,079
2016-11-16 2016-11-14 92.633 189,471,419 +226,976 11.43% 17,551,345,492
2016-11-15 2016-11-11 93.621 189,244,443 -87,808 11.42% 17,717,254,669
2016-11-14 2016-11-10 94.609 189,332,251 +85,964 11.43% 17,912,496,770
2016-11-11 2016-11-09 93.401 189,246,287 -1,007,860 11.42% 17,675,885,859
2016-11-10 2016-11-08 94.389 190,254,147 -950,463 11.48% 17,957,953,560
2016-11-09 2016-11-07 94.609 191,204,610 -1,142,975 11.54% 18,089,638,405
2016-11-08 2016-11-04 100.426 192,347,585 +12,600 11.61% 19,316,662,547
2016-11-07 2016-11-03 100.645 192,334,985 -97,581 11.61% 19,357,616,629
2016-11-04 2016-11-02 101.523 192,432,566 -394,790 11.61% 19,536,401,170
2016-11-03 2016-11-01 102.401 192,827,356 +28,593 11.64% 19,745,791,689
2016-11-02 2016-10-31 100.865 192,798,763 -174,312 11.64% 19,446,614,967
2016-11-01 2016-10-28 100.097 192,973,075 -46,239 11.65% 19,315,938,617
2016-10-31 2016-10-27 100.645 193,019,314 -141,058 11.65% 19,426,491,142
2016-10-28 2016-10-26 101.962 193,160,372 +2,266 11.66% 19,695,091,738
2016-10-27 2016-10-25 101.962 193,158,106 +209,358 11.66% 19,694,860,692
2016-10-26 2016-10-24 100.975 192,948,748 +170,837 11.64% 19,482,920,266
2016-10-25 2016-10-20 99.767 192,777,911 +103,612 11.63% 19,232,928,363
2016-10-24 2016-10-19 99.767 192,674,299 -104,533 11.63% 19,222,591,275
2016-10-20 2016-10-18 100.316 192,778,832 +66,101 11.63% 19,338,812,439
2016-10-19 2016-10-17 99.109 192,712,731 +177,207 11.63% 19,099,518,432
2016-10-18 2016-10-14 99.877 192,535,524 -209,408 11.62% 19,229,877,805
2016-10-17 2016-10-13 99.767 192,744,932 -98,526 11.63% 19,229,638,138
2016-10-14 2016-10-12 99.438 192,843,458 +287,902 11.64% 19,175,971,216
2016-10-13 2016-10-11 99.877 192,555,556 +267,351 11.62% 19,231,878,541
2016-10-12 2016-10-07 101.304 192,288,205 +29,837 11.60% 19,479,535,977
2016-10-11 2016-10-06 101.633 192,258,368 +158,823 11.60% 19,539,817,318
2016-10-07 2016-10-05 102.292 192,099,545 +3,484 11.59% 19,650,178,939
2016-10-06 2016-10-04 102.950 192,096,061 -122,763 11.59% 19,776,323,559
2016-10-05 2016-10-03 101.633 192,218,824 +42,148 11.60% 19,535,798,338
2016-10-04 2016-09-30 100.975 192,176,676 -549,906 11.60% 19,404,960,614
2016-10-03 2016-09-29 103.060 192,726,582 -924,257 11.63% 19,862,388,511
2016-09-30 2016-09-28 102.731 193,650,839 -795,595 11.69% 19,893,879,939
2016-09-29 2016-09-27 103.170 194,446,434 -214,970 11.73% 20,060,977,807
2016-09-28 2016-09-26 102.950 194,661,404 +104,154 11.75% 20,040,426,075
2016-09-27 2016-09-23 102.950 194,557,250 -249,326 11.74% 20,029,703,403
2016-09-26 2016-09-22 103.060 194,806,576 -253,894 11.76% 20,076,752,552
2016-09-23 2016-09-21 101.962 195,060,470 -218,936 11.77% 19,888,830,258
2016-09-22 2016-09-20 100.645 195,279,406 -500,729 11.78% 19,653,958,831
2016-09-21 2016-09-19 101.523 195,780,135 +119,606 11.81% 19,876,257,631
2016-09-20 2016-09-15 99.548 195,660,529 -203,475 11.81% 19,477,569,891
2016-09-19 2016-09-14 99.658 195,864,004 -103,761 11.82% 19,519,322,425
2016-09-15 2016-09-13 99.328 195,967,765 -429,351 11.83% 19,465,137,671
2016-09-14 2016-09-12 100.536 196,397,116 -190,971 11.85% 19,744,895,552
2016-09-13 2016-09-09 104.048 196,588,087 -1,001,396 11.86% 20,454,543,661
2016-09-12 2016-09-08 101.633 197,589,483 -442,725 11.92% 20,081,635,155
2016-09-09 2016-09-07 100.975 198,032,208 -323,219 11.95% 19,996,220,543
2016-09-08 2016-09-06 101.304 198,355,427 -293,732 11.97% 20,094,168,940
2016-09-07 2016-09-05 101.084 198,649,159 -393,018 11.99% 20,080,319,652
2016-09-06 2016-09-02 100.478 199,042,177 -85,217 12.01% 19,999,426,123
2016-09-05 2016-09-01 100.811 199,127,394 +1,800,139 12.02% 20,074,167,158
2016-09-02 2016-08-31 100.478 197,327,255 -253,316 12.02% 19,827,113,619
2016-09-01 2016-08-30 101.697 197,580,571 -490,102 12.04% 20,093,336,212
2016-08-31 2016-08-29 101.475 198,070,673 -223,628 12.06% 20,099,293,158
2016-08-30 2016-08-26 102.472 198,294,301 -373,332 12.08% 20,319,690,992
2016-08-29 2016-08-25 103.026 198,667,633 -248,565 12.10% 20,467,990,172
2016-08-26 2016-08-24 102.140 198,916,198 -390,381 12.12% 20,317,309,881
2016-08-25 2016-08-23 102.694 199,306,579 -135,563 12.14% 20,467,580,288
2016-08-24 2016-08-22 102.362 199,442,142 -786,578 12.15% 20,415,218,610
2016-08-23 2016-08-19 102.251 200,228,720 -39,384 12.20% 20,473,552,470
2016-08-22 2016-08-18 102.583 200,268,104 -117,133 12.20% 20,544,137,197
2016-08-19 2016-08-17 101.918 200,385,237 -87,018 12.21% 20,422,959,855
2016-08-18 2016-08-16 102.472 200,472,255 +139,572 12.21% 20,542,871,144
2016-08-17 2016-08-15 103.137 200,332,683 +205,491 12.20% 20,661,727,152
2016-08-16 2016-08-12 102.251 200,127,192 -183,624 12.19% 20,463,171,148
2016-08-15 2016-08-11 101.365 200,310,816 -479,833 12.20% 20,304,421,854
2016-08-12 2016-08-10 103.469 200,790,649 +237,427 12.23% 20,775,691,770
2016-08-11 2016-08-09 103.137 200,553,222 -235,047 12.22% 20,684,472,900
2016-08-10 2016-08-08 104.023 200,788,269 -330,954 12.23% 20,886,663,102
2016-08-09 2016-08-05 101.918 201,119,223 -392,758 12.25% 20,497,766,596
2016-08-08 2016-08-04 101.143 201,511,981 -49,148 12.27% 20,381,530,058
2016-08-05 2016-08-03 100.478 201,561,129 +378,763 12.28% 20,252,526,220
2016-08-04 2016-08-01 103.137 201,182,366 -479,593 12.25% 20,749,360,972
2016-08-03 2016-07-29 102.362 201,661,959 -467,103 12.28% 20,642,442,651
2016-08-01 2016-07-28 103.359 202,129,062 -632,785 12.31% 20,891,784,534
2016-07-29 2016-07-27 103.248 202,761,847 -258,497 12.35% 20,934,726,177
2016-07-28 2016-07-26 102.805 203,020,344 -242,284 12.37% 20,871,452,282
2016-07-27 2016-07-25 102.916 203,262,628 +9,460 12.38% 20,918,877,853
2016-07-26 2016-07-22 103.026 203,253,168 -29,074 12.38% 20,940,420,854
2016-07-25 2016-07-21 103.248 203,282,242 -18,745 12.38% 20,988,455,845
2016-07-22 2016-07-20 102.472 203,300,987 -87,209 12.38% 20,832,738,074
2016-07-21 2016-07-19 99.260 203,388,196 -7,396 12.39% 20,188,259,925
2016-07-20 2016-07-18 99.924 203,395,592 -324,514 12.39% 20,324,188,207
2016-07-19 2016-07-15 98.484 203,720,106 -49,711 12.41% 20,063,227,061
2016-07-18 2016-07-14 99.260 203,769,817 -333,707 12.41% 20,226,139,528
2016-07-15 2016-07-13 97.820 204,103,524 +177,604 12.43% 19,965,322,996
2016-07-14 2016-07-12 97.709 203,925,920 -459,974 12.42% 19,925,358,736
2016-07-13 2016-07-11 96.490 204,385,894 -383,224 12.45% 19,721,239,521
2016-07-12 2016-07-08 95.382 204,769,118 -309,392 12.47% 19,531,371,689
2016-07-11 2016-07-07 97.487 205,078,510 -143,760 12.49% 19,992,539,342
2016-07-08 2016-07-06 95.493 205,222,270 +8,111 12.50% 19,597,329,138
2016-07-07 2016-07-05 96.490 205,214,159 -27,950 12.50% 19,801,158,991
2016-07-06 2016-07-04 98.927 205,242,109 -562,331 12.50% 20,304,068,097
2016-07-05 2016-06-30 96.490 205,804,440 -192,153 12.54% 19,858,115,334
2016-07-04 2016-06-29 94.164 205,996,593 -916,947 12.55% 19,397,425,702
2016-06-30 2016-06-28 91.173 206,913,540 +720,895 12.60% 18,864,872,742
2016-06-29 2016-06-27 91.284 206,192,645 +618,709 12.56% 18,821,988,995
2016-06-28 2016-06-24 91.173 205,573,936 +346,168 12.52% 18,742,737,386
2016-06-27 2016-06-23 92.724 205,227,768 +161,400 12.50% 19,029,470,919
2016-06-24 2016-06-22 92.613 205,066,368 +115,743 12.49% 18,991,787,869
2016-06-23 2016-06-21 91.505 204,950,625 +17,807,900 12.48% 18,754,022,302
2016-06-22 2016-06-20 91.284 187,142,725 -169,641 12.54% 17,083,045,375
2016-06-21 2016-06-17 89.954 187,312,366 -85,916 12.55% 16,849,523,071
2016-06-20 2016-06-16 89.400 187,398,282 +33,406 12.56% 16,753,450,761
2016-06-17 2016-06-15 91.394 187,364,876 -196,048 12.55% 17,124,080,560
2016-06-16 2016-06-14 91.727 187,560,924 +3,003 12.57% 17,204,332,768
2016-06-15 2016-06-13 92.281 187,557,921 +3,519 12.57% 17,307,946,547
2016-06-14 2016-06-10 94.275 187,554,402 +236,138 12.57% 17,681,616,041
2016-06-13 2016-06-08 94.496 187,318,264 -292,787 12.55% 17,700,856,821
2016-06-10 2016-06-07 94.164 187,611,051 +3,743,672 12.57% 17,666,172,870
2016-06-08 2016-06-06 95.493 183,867,379 +4,945,070 12.32% 17,558,082,483
2016-06-07 2016-06-03 120.870 178,922,309 +5,501,085 11.99% 21,626,321,812
2016-06-06 2016-06-02 118.253 173,421,224 +9,004,288 11.62% 20,507,602,572
2016-06-03 2016-06-01 117.007 164,416,936 -723,732 12.39% 19,237,940,436
2016-06-02 2016-05-31 117.505 165,140,668 -3,488,485 12.45% 19,404,933,671
2016-06-01 2016-05-30 115.761 168,629,153 +112,875 12.71% 19,520,673,856
2016-05-31 2016-05-27 113.892 168,516,278 +44,299 12.70% 19,192,629,823
2016-05-30 2016-05-26 113.144 168,471,979 +381 12.70% 19,061,626,643
2016-05-27 2016-05-25 113.767 168,471,598 +204,010 12.70% 19,166,548,202
2016-05-26 2016-05-24 110.403 168,267,588 +71,610 12.68% 18,577,215,721
2016-05-25 2016-05-23 110.777 168,195,978 +51,215 12.68% 18,632,185,542
2016-05-24 2016-05-20 111.774 168,144,763 -249,204 12.67% 18,794,129,773
2016-05-23 2016-05-19 108.908 168,393,967 +35,431 12.69% 18,339,369,199
2016-05-20 2016-05-18 110.154 168,358,536 +112,194 12.69% 18,545,298,947
2016-05-19 2016-05-17 112.023 168,246,342 +233,473 12.68% 18,847,413,344
2016-05-18 2016-05-16 110.278 168,012,869 +11,195 12.66% 18,528,158,254
2016-05-17 2016-05-13 110.901 168,001,674 -218,567 12.66% 18,631,595,575
2016-05-16 2016-05-12 112.646 168,220,241 +6,019 12.68% 18,949,297,500
2016-05-13 2016-05-11 115.138 168,214,222 +247,721 12.68% 19,367,836,730
2016-05-12 2016-05-10 116.384 167,966,501 +66,693 12.66% 19,548,614,590
2016-05-11 2016-05-09 116.384 167,899,808 -115,310 12.65% 19,540,852,591
2016-05-10 2016-05-06 115.013 168,015,118 -206,159 12.66% 19,323,976,256
2016-05-09 2016-05-05 117.755 168,221,277 -615 12.68% 19,808,845,597
2016-05-06 2016-05-04 119.499 168,221,892 -5,199 12.68% 20,102,383,468
2016-05-05 2016-05-03 118.253 168,227,091 +124,801 12.68% 19,893,380,086
2016-05-04 2016-04-29 120.870 168,102,290 -254,275 12.67% 20,318,507,185
2016-05-03 2016-04-28 124.608 168,356,565 -299,087 12.69% 20,978,599,360
2016-04-29 2016-04-27 123.985 168,655,652 -1,823 12.71% 20,910,788,696
2016-04-28 2016-04-26 125.605 168,657,475 -80,810 12.71% 21,184,223,958
2016-04-27 2016-04-25 124.234 168,738,285 +32,208 12.72% 20,963,086,287
2016-04-26 2016-04-22 123.487 168,706,077 -228,820 12.71% 20,832,952,039
2016-04-25 2016-04-21 125.231 168,934,897 -35,418 12.73% 21,155,917,559
2016-04-22 2016-04-20 123.736 168,970,315 -343,880 12.73% 20,907,692,066
2016-04-21 2016-04-19 124.359 169,314,195 +45,661 12.76% 21,055,732,002
2016-04-20 2016-04-18 123.113 169,268,534 -68,365 12.76% 20,839,131,268
2016-04-19 2016-04-15 124.733 169,336,899 -27,938 12.76% 21,121,857,718
2016-04-18 2016-04-14 124.608 169,364,837 -173,074 12.76% 21,104,238,264
2016-04-15 2016-04-13 123.860 169,537,911 +9,431 12.78% 20,999,049,866
2016-04-14 2016-04-12 120.745 169,528,480 +107,114 12.78% 20,469,766,000
2016-04-13 2016-04-11 119.624 169,421,366 -53,495 12.77% 20,266,830,948
2016-04-12 2016-04-08 118.627 169,474,861 +26,897 12.77% 20,104,286,639
2016-04-11 2016-04-07 118.502 169,447,964 +70,197 12.77% 20,079,981,333
2016-04-08 2016-04-06 118.253 169,377,767 +75,317 12.77% 20,029,451,125
2016-04-07 2016-04-05 117.007 169,302,450 +58,527 12.76% 19,809,580,011
2016-04-06 2016-04-01 117.630 169,243,923 -3,438 12.76% 19,908,177,796
2016-04-05 2016-03-31 118.752 169,247,361 -640,767 12.76% 20,098,388,607
2016-04-01 2016-03-30 120.995 169,888,128 -50,723 12.80% 20,555,530,692
2016-03-31 2016-03-29 117.879 169,938,851 +387,651 12.81% 20,032,273,769
2016-03-30 2016-03-24 115.138 169,551,200 -188,070 12.78% 19,521,773,605
2016-03-29 2016-03-23 117.256 169,739,270 -296,658 12.79% 19,902,992,821
2016-03-24 2016-03-22 115.761 170,035,928 -976,032 12.81% 19,683,523,490
2016-03-23 2016-03-21 120.745 171,011,960 +229,301 12.89% 20,648,889,227
2016-03-22 2016-03-18 119.250 170,782,659 +14,982 12.87% 20,365,831,285
2016-03-21 2016-03-17 118.004 170,767,677 +215,041 12.87% 20,151,254,246
2016-03-18 2016-03-16 116.633 170,552,636 +36,167 12.85% 19,892,103,842
2016-03-17 2016-03-15 115.636 170,516,469 -31,612 12.85% 19,717,903,640
2016-03-16 2016-03-14 116.010 170,548,081 -88,436 12.85% 19,785,314,177
2016-03-15 2016-03-11 112.272 170,636,517 +174,405 12.86% 19,157,692,655
2016-03-14 2016-03-10 111.524 170,462,112 +68,197 12.85% 19,010,666,062
2016-03-11 2016-03-09 110.652 170,393,915 +71,313 12.84% 18,854,433,151
2016-03-10 2016-03-08 110.527 170,322,602 +116,235 12.84% 18,825,318,639
2016-03-09 2016-03-07 112.147 170,206,367 +214,586 12.83% 19,088,189,781
2016-03-08 2016-03-04 112.895 169,991,781 +303,002 12.81% 19,191,218,697
2016-03-07 2016-03-03 109.032 169,688,779 +392,752 12.79% 18,501,528,566
2016-03-04 2016-03-02 108.409 169,296,027 +339,256 12.76% 18,353,227,660
2016-03-03 2016-03-01 107.537 168,956,771 +495,958 12.73% 18,169,075,498
2016-03-02 2016-02-29 104.671 168,460,813 +315,795 12.70% 17,632,935,188
2016-03-01 2016-02-26 104.546 168,145,018 +192,091 12.67% 17,578,928,420
2016-02-29 2016-02-25 102.553 167,952,927 +16,359 12.66% 17,223,993,185
2016-02-26 2016-02-24 105.543 167,936,568 -55,569 12.66% 17,724,545,872
2016-02-25 2016-02-23 106.415 167,992,137 +605,392 12.66% 17,876,943,118
2016-02-24 2016-02-22 105.045 167,386,745 +141,602 12.62% 17,583,084,841
2016-02-23 2016-02-19 103.300 167,245,143 +150,081 12.60% 17,276,448,807
2016-02-22 2016-02-18 103.051 167,095,062 -249,222 12.59% 17,219,302,605
2016-02-19 2016-02-17 101.057 167,344,284 +380,425 12.61% 16,911,345,791
2016-02-18 2016-02-16 102.054 166,963,859 +642,121 12.58% 17,039,341,558
2016-02-17 2016-02-15 99.936 166,321,738 +467,405 12.54% 16,621,484,759
2016-02-16 2016-02-12 96.821 165,854,333 +645,530 12.50% 16,058,104,276
2016-02-15 2016-02-11 96.696 165,208,803 -201,694 12.45% 15,975,017,357
2016-02-12 2016-02-05 100.559 165,410,497 +582,177 12.47% 16,633,476,698
2016-02-11 2016-02-04 99.811 164,828,320 +467,984 12.42% 16,451,699,986
2016-02-05 2016-02-03 98.565 164,360,336 +1,694,083 12.39% 16,200,183,610
2016-02-04 2016-02-02 102.802 162,666,253 +45,177 12.26% 16,722,370,610
2016-02-03 2016-02-01 105.045 162,621,076 +767,412 12.26% 17,082,476,730
2016-02-02 2016-01-29 104.671 161,853,664 +347,497 12.20% 16,941,359,337
2016-02-01 2016-01-28 106.540 161,506,167 +770,656 12.17% 17,206,861,293
2016-01-29 2016-01-27 99.811 160,735,511 -54,969 12.11% 16,043,192,117
2016-01-28 2016-01-26 94.578 160,790,480 +206,083 12.12% 15,207,174,886
2016-01-27 2016-01-25 96.571 160,584,397 +352,429 12.10% 15,507,846,036
2016-01-26 2016-01-22 95.824 160,231,968 -116,340 12.08% 15,354,014,255
2016-01-25 2016-01-21 93.955 160,348,308 -1,038,808 12.08% 15,065,451,800
2016-01-22 2016-01-20 100.060 161,387,116 -732,771 12.16% 16,148,449,843
2016-01-21 2016-01-19 107.038 162,119,887 -127,406 12.22% 17,353,052,834
2016-01-20 2016-01-18 103.799 162,247,293 -69,463 12.23% 16,841,039,476
2016-01-19 2016-01-15 104.048 162,316,756 -306,955 12.23% 16,888,701,617
2016-01-18 2016-01-14 106.914 162,623,711 -341,095 12.26% 17,386,717,108
2016-01-15 2016-01-13 108.284 162,964,806 -309,809 12.28% 17,646,559,032
2016-01-14 2016-01-12 107.163 163,274,615 -503,395 12.31% 17,496,998,415
2016-01-13 2016-01-11 109.780 163,778,010 -72,327 12.34% 17,979,513,292
2016-01-12 2016-01-08 113.518 163,850,337 -136,173 12.35% 18,599,965,934
2016-01-11 2016-01-07 114.515 163,986,510 -90,589 12.36% 18,778,896,462
2016-01-08 2016-01-06 115.636 164,077,099 -100,994 12.37% 18,973,278,339
2016-01-07 2016-01-05 116.259 164,178,093 -44,181 12.37% 19,087,246,556
2016-01-06 2016-01-04 118.004 164,222,274 +226,883 12.38% 19,378,871,074
2016-01-05 2015-12-31 118.378 163,995,391 +123,301 12.36% 19,413,403,477
2016-01-04 2015-12-29 118.502 163,872,090 -13,218 12.35% 19,419,227,181
2015-12-30 2015-12-28 118.876 163,885,308 +59,115 12.35% 19,482,057,878
2015-12-29 2015-12-24 119.998 163,826,193 +229,845 12.35% 19,658,757,216
2015-12-28 2015-12-22 120.122 163,596,348 -7,426 12.33% 19,651,561,795
2015-12-23 2015-12-21 118.876 163,603,774 +328,342 12.33% 19,448,590,194
2015-12-22 2015-12-18 119.001 163,275,432 -387,161 12.31% 19,429,903,603
2015-12-21 2015-12-17 118.253 163,662,593 +70,146 12.33% 19,353,613,910
2015-12-18 2015-12-16 117.630 163,592,447 +118,487 12.33% 19,243,394,169
2015-12-17 2015-12-15 115.387 163,473,960 -199,296 12.32% 18,862,793,167
2015-12-16 2015-12-14 116.135 163,673,256 +81,658 12.34% 19,008,159,488
2015-12-15 2015-12-11 116.259 163,591,598 +127,229 12.33% 19,019,060,999
2015-12-14 2015-12-10 116.882 163,464,369 -114,836 12.32% 19,106,114,391
2015-12-11 2015-12-09 117.256 163,579,205 -159,012 12.33% 19,180,686,607
2015-12-10 2015-12-08 119.250 163,738,217 -324,829 12.34% 19,525,781,610
2015-12-09 2015-12-07 119.748 164,063,046 +242,705 12.36% 19,646,291,834
2015-12-08 2015-12-04 119.748 163,820,341 -406,766 12.35% 19,617,228,292
2015-12-07 2015-12-03 119.624 164,227,107 -160,321 12.38% 19,645,473,846
2015-12-04 2015-12-02 122.116 164,387,428 -118,099 12.39% 20,074,332,307
2015-12-03 2015-12-01 121.119 164,505,527 -12,721 12.40% 19,924,764,253
2015-12-02 2015-11-30 119.001 164,518,248 -131,099 12.40% 19,577,799,675
2015-12-01 2015-11-27 119.624 164,649,347 -75,276 12.41% 19,695,983,807
2015-11-30 2015-11-26 121.618 164,724,623 +40,406 12.41% 20,033,405,087
2015-11-27 2015-11-25 121.493 164,684,217 +236,168 12.41% 20,007,970,013
2015-11-26 2015-11-24 120.995 164,448,049 -102,764 12.39% 19,897,311,002
2015-11-25 2015-11-23 121.991 164,550,813 +18,951 12.40% 20,073,779,855
2015-11-24 2015-11-20 122.988 164,531,862 -2,005 12.40% 20,235,484,079
2015-11-23 2015-11-19 119.250 164,533,867 -20,748 12.40% 19,620,662,868
2015-11-20 2015-11-18 117.879 164,554,615 +12,440 12.40% 19,397,583,768
2015-11-19 2015-11-17 119.375 164,542,175 +91,485 12.40% 19,642,156,893
2015-11-18 2015-11-16 117.505 164,450,690 +53,783 12.39% 19,323,857,474
2015-11-17 2015-11-13 119.001 164,396,907 -27,476 12.39% 19,563,360,002
2015-11-16 2015-11-12 121.618 164,424,383 -19,513 12.39% 19,996,890,634
2015-11-13 2015-11-11 118.378 164,443,896 +187,569 12.39% 19,466,496,485
2015-11-12 2015-11-10 117.381 164,256,327 -161,580 12.38% 19,280,551,080
2015-11-11 2015-11-09 120.621 164,417,907 -162,705 12.39% 19,832,200,554
2015-11-10 2015-11-06 122.241 164,580,612 +29,785 12.40% 20,118,431,246
2015-11-09 2015-11-05 124.982 164,550,827 +157,894 12.40% 20,565,886,525
2015-11-06 2015-11-04 124.982 164,392,933 +278,198 12.39% 20,546,152,622
2015-11-05 2015-11-03 122.116 164,114,735 +19,956 12.37% 20,041,032,134
2015-11-04 2015-11-02 120.745 164,094,779 -419,670 12.37% 19,813,672,180
2015-11-03 2015-10-30 123.736 164,514,449 -193,879 12.40% 20,356,341,527
2015-11-02 2015-10-29 125.730 164,708,328 +74,347 12.41% 20,708,715,306
2015-10-30 2015-10-28 127.474 164,633,981 -2,704 12.41% 20,986,573,977
2015-10-29 2015-10-27 126.726 164,636,685 -39,722 12.41% 20,863,828,235
2015-10-28 2015-10-26 127.100 164,676,407 -89,815 12.41% 20,930,422,130
2015-10-27 2015-10-23 127.599 164,766,222 -257,329 12.42% 21,023,962,497
2015-10-26 2015-10-22 124.359 165,023,551 +500,028 12.44% 20,522,152,108
2015-10-23 2015-10-20 123.611 164,523,523 +50,180 12.40% 20,336,963,335
2015-10-22 2015-10-19 124.733 164,473,343 +101,637 12.40% 20,515,212,986
2015-10-20 2015-10-16 125.730 164,371,706 +195,100 12.39% 20,666,391,950
2015-10-19 2015-10-15 123.985 164,176,606 -31,270 12.37% 20,355,453,708
2015-10-16 2015-10-14 121.244 164,207,876 +8,028 12.38% 19,909,174,666
2015-10-15 2015-10-13 120.621 164,199,848 -67,016 12.38% 19,805,898,128
2015-10-14 2015-10-12 120.621 164,266,864 +13,028 12.38% 19,813,981,644
2015-10-13 2015-10-09 119.748 164,253,836 -27,442 12.38% 19,669,138,637
2015-10-12 2015-10-08 120.621 164,281,278 +36,298 12.38% 19,815,720,271
2015-10-09 2015-10-07 121.244 164,244,980 -365,690 12.38% 19,913,673,293
2015-10-08 2015-10-06 119.375 164,610,670 +423,323 12.41% 19,650,333,456
2015-10-07 2015-10-05 119.624 164,187,347 +187,443 12.38% 19,640,717,603
2015-10-06 2015-10-02 116.509 163,999,904 -546,065 12.37% 19,107,401,857
2015-10-05 2015-09-30 114.889 164,545,969 -207,548 12.41% 18,904,474,150
2015-10-02 2015-09-29 114.266 164,753,517 -250,728 12.42% 18,825,670,921
2015-09-30 2015-09-25 117.755 165,004,245 -363,429 12.44% 19,430,024,967
2015-09-29 2015-09-24 117.879 165,367,674 +97,496 12.47% 19,493,426,598
2015-09-25 2015-09-23 118.378 165,270,178 -220,799 12.46% 19,564,309,879
2015-09-24 2015-09-22 120.621 165,490,977 -30,314 12.48% 19,961,634,993
2015-09-23 2015-09-21 120.870 165,521,291 +335,918 12.48% 20,006,542,090
2015-09-22 2015-09-18 123.736 165,185,373 -849,578 12.46% 20,439,358,904
2015-09-21 2015-09-17 119.624 166,034,951 +182,980 12.52% 19,861,735,050
2015-09-18 2015-09-16 121.991 165,851,971 +100,174 12.51% 20,232,509,908
2015-09-17 2015-09-15 119.998 165,751,797 +61,273 12.50% 19,889,825,160
2015-09-16 2015-09-14 122.739 165,690,524 +771,167 12.49% 20,336,693,100
2015-09-15 2015-09-11 122.365 164,919,357 -371,363 12.44% 20,180,389,930
2015-09-14 2015-09-10 125.480 165,290,720 -440,890 12.46% 20,740,746,090
2015-09-11 2015-09-09 127.848 165,731,610 +221,741 12.50% 21,188,447,808
2015-09-10 2015-09-08 119.375 165,509,869 +637,819 12.48% 19,757,674,980
2015-09-09 2015-09-07 115.138 164,872,050 +1,562,645 12.43% 18,983,025,976
2015-09-08 2015-09-04 115.263 163,309,405 -1,025,806 12.31% 18,823,455,953
2015-09-07 2015-09-02 115.263 164,335,211 +13,800,028 12.39% 18,941,692,953
2015-09-04 2015-09-01 116.467 150,535,183 -14,106,500 11.35% 17,532,321,122
2015-09-02 2015-08-31 119.984 164,641,683 +805,487 12.41% 19,754,445,153
2015-09-01 2015-08-28 121.366 163,836,196 -173,751 12.46% 19,884,224,134
2015-08-31 2015-08-27 122.623 164,009,947 +129,044 12.47% 20,111,370,810
2015-08-28 2015-08-26 115.964 163,880,903 -123,085 12.46% 19,004,292,972
2015-08-27 2015-08-25 117.723 164,003,988 -594,937 12.47% 19,307,038,703
2015-08-26 2015-08-24 115.838 164,598,925 -246,590 12.51% 19,066,877,799
2015-08-25 2015-08-21 119.859 164,845,515 +216,535 12.53% 19,758,190,935
2015-08-24 2015-08-20 113.577 164,628,980 +241,532 12.52% 18,698,052,958
2015-08-21 2015-08-19 116.090 164,387,448 -81,343 12.50% 19,083,687,322
2015-08-20 2015-08-18 118.979 164,468,791 +234,097 12.50% 19,568,392,309
2015-08-19 2015-08-17 121.115 164,234,694 +183,869 12.49% 19,891,320,139
2015-08-18 2015-08-14 121.366 164,050,825 +30,804 12.47% 19,910,272,902
2015-08-17 2015-08-13 121.618 164,020,021 -439,220 12.47% 19,947,748,686
2015-08-14 2015-08-12 121.618 164,459,241 +71,245 12.50% 20,001,165,641
2015-08-13 2015-08-11 125.387 164,387,996 +47,582 12.50% 20,612,103,287
2015-08-12 2015-08-10 125.889 164,340,414 +56,657 12.49% 20,688,726,855
2015-08-11 2015-08-07 127.146 164,283,757 -31,281 12.49% 20,887,997,472
2015-08-10 2015-08-06 126.266 164,315,038 -89,945 12.49% 20,747,465,015
2015-08-07 2015-08-05 127.271 164,404,983 +212,228 12.50% 20,924,066,399
2015-08-06 2015-08-04 129.030 164,192,755 +116,995 12.48% 21,185,860,152
2015-08-05 2015-08-03 128.905 164,075,760 +75,302 12.47% 21,150,150,056
2015-08-04 2015-07-31 128.654 164,000,458 +5,850 12.47% 21,099,233,827
2015-08-03 2015-07-30 128.779 163,994,608 +640,265 12.47% 21,119,085,190
2015-07-31 2015-07-29 128.905 163,354,343 +15,082 12.42% 21,057,155,955
2015-07-30 2015-07-28 128.905 163,339,261 +509,889 12.42% 21,055,211,813
2015-07-29 2015-07-27 129.533 162,829,372 -28,592 12.38% 21,091,772,620
2015-07-28 2015-07-24 133.302 162,857,964 -41,831 12.38% 21,709,311,617
2015-07-27 2015-07-23 133.553 162,899,795 -43,957 12.38% 21,755,820,648
2015-07-24 2015-07-22 131.669 162,943,752 -88,986 12.39% 21,454,611,886
2015-07-23 2015-07-21 132.800 163,032,738 -41,966 12.39% 21,650,676,809
2015-07-22 2015-07-20 133.553 163,074,704 +114,100 12.40% 21,779,180,339
2015-07-21 2015-07-17 134.810 162,960,604 +150,317 12.39% 21,968,682,648
2015-07-20 2015-07-16 134.182 162,810,287 -71,889 12.38% 21,846,142,499
2015-07-17 2015-07-15 133.428 162,882,176 +110,917 12.38% 21,733,003,349
2015-07-16 2015-07-14 131.794 162,771,259 +463,557 12.37% 21,452,350,222
2015-07-15 2015-07-13 131.166 162,307,702 -160,123 12.34% 21,289,295,749
2015-07-14 2015-07-10 128.905 162,467,825 +618,520 12.35% 20,942,879,546
2015-07-13 2015-07-09 127.397 161,849,305 -27,229 12.30% 20,619,135,917
2015-07-10 2015-07-08 123.125 161,876,534 -291,041 12.31% 19,931,117,078
2015-07-09 2015-07-07 128.779 162,167,575 +12,406,330 12.33% 20,883,801,445
2015-07-08 2015-07-06 129.659 149,761,245 -249,212 12.54% 19,417,835,012
2015-07-07 2015-07-03 132.423 150,010,457 +223,370 12.56% 19,864,782,421
2015-07-06 2015-07-02 133.176 149,787,087 +178,184 12.54% 19,948,117,043
2015-07-03 2015-06-30 133.302 149,608,903 +42,580 12.53% 19,943,183,717
2015-07-02 2015-06-29 131.418 149,566,323 -68,133 12.53% 19,655,639,084
2015-06-30 2015-06-26 134.056 149,634,456 +81,374 12.53% 20,059,388,798
2015-06-29 2015-06-25 135.312 149,553,082 -129,308 12.52% 20,236,375,914
2015-06-26 2015-06-24 136.317 149,682,390 +29,827 12.54% 20,404,319,475
2015-06-25 2015-06-23 134.935 149,652,563 +95,210 12.53% 20,193,430,688
2015-06-24 2015-06-22 134.559 149,557,353 -234,962 12.53% 20,124,213,143
2015-06-23 2015-06-19 133.428 149,792,315 -220,507 12.55% 19,986,452,560
2015-06-22 2015-06-18 134.056 150,012,822 +39,500 12.56% 20,110,111,011
2015-06-19 2015-06-17 135.061 149,973,322 -42,983 12.56% 20,255,554,814
2015-06-18 2015-06-16 132.548 150,016,305 -26,039 12.56% 19,884,404,605
2015-06-17 2015-06-15 133.176 150,042,344 +1,259 12.57% 19,982,111,272
2015-06-16 2015-06-12 134.559 150,041,085 +58,201 12.57% 20,189,303,395
2015-06-15 2015-06-11 133.302 149,982,884 -196,156 12.56% 19,993,036,177
2015-06-12 2015-06-10 131.920 150,179,040 +100,552 12.58% 19,811,633,738
2015-06-11 2015-06-09 133.302 150,078,488 +72,953 12.57% 20,005,780,392
2015-06-10 2015-06-08 136.066 150,005,535 +2,892,712 12.56% 20,410,676,925
2015-06-09 2015-06-05 139.207 147,112,823 +2,344,093 12.32% 20,479,151,432
2015-06-08 2015-06-04 143.102 144,768,730 +21,970,574 12.12% 20,716,679,925
2015-06-05 2015-06-03 177.090 122,798,156 -8,331,995 10.28% 21,746,318,116
2015-06-04 2015-06-02 175.831 131,130,151 -4,242,049 10.98% 23,056,746,509
2015-06-03 2015-06-01 175.831 135,372,200 +18,192 12.62% 23,802,630,257
2015-06-02 2015-05-29 174.992 135,354,008 -97,318 12.62% 23,685,830,434
2015-06-01 2015-05-28 174.852 135,451,326 -62,651 12.63% 23,683,913,147
2015-05-29 2015-05-27 177.929 135,513,977 -236,742 12.64% 24,111,897,463
2015-05-28 2015-05-26 182.545 135,750,719 -360,527 12.66% 24,780,658,116
2015-05-27 2015-05-22 179.748 136,111,246 +44,040 12.69% 24,465,681,810
2015-05-26 2015-05-21 176.670 136,067,206 +31,540 12.69% 24,039,033,546
2015-05-22 2015-05-20 176.111 136,035,666 +69,026 12.68% 23,957,345,889
2015-05-21 2015-05-19 176.391 135,966,640 -156,894 12.68% 23,983,228,094
2015-05-20 2015-05-18 176.111 136,123,534 -159,375 12.69% 23,972,820,390
2015-05-19 2015-05-15 176.810 136,282,909 -498,956 12.71% 24,096,205,312
2015-05-18 2015-05-14 173.313 136,781,865 -193,532 12.75% 23,706,094,604
2015-05-15 2015-05-13 173.313 136,975,397 -276,918 12.77% 23,739,636,243
2015-05-14 2015-05-12 174.013 137,252,315 +49,845 12.80% 23,883,625,049
2015-05-13 2015-05-11 175.132 137,202,470 -199,480 12.79% 24,028,488,058
2015-05-12 2015-05-08 173.733 137,401,950 -183,718 12.81% 23,871,223,443
2015-05-11 2015-05-07 172.754 137,585,668 -560,473 12.83% 23,768,421,485
2015-05-08 2015-05-06 173.313 138,146,141 -480,063 12.88% 23,942,541,563
2015-05-07 2015-05-05 176.670 138,626,204 -1,521,033 12.93% 24,491,132,480
2015-05-06 2015-05-04 180.727 140,147,237 +143,890 13.07% 25,328,369,872
2015-05-05 2015-04-30 174.292 140,003,347 -251,187 13.05% 24,401,506,885
2015-05-04 2015-04-29 171.355 140,254,534 -593,874 13.08% 24,033,287,631
2015-04-30 2015-04-28 169.536 140,848,408 -527,331 13.13% 23,878,923,722
2015-04-29 2015-04-27 169.536 141,375,739 -268,614 13.18% 23,968,325,490
2015-04-28 2015-04-24 165.340 141,644,353 +24,580 13.21% 23,419,462,718
2015-04-27 2015-04-23 165.060 141,619,773 -141,117 13.21% 23,375,778,699
2015-04-24 2015-04-22 165.760 141,760,890 +31,120 13.22% 23,498,220,098
2015-04-23 2015-04-21 165.480 141,729,770 -210,108 13.22% 23,453,410,924
2015-04-22 2015-04-20 162.962 141,939,878 -190,370 13.24% 23,130,793,893
2015-04-21 2015-04-17 165.620 142,130,248 +160,069 13.25% 23,539,563,323
2015-04-20 2015-04-16 165.060 141,970,179 +110,995 13.24% 23,433,616,760
2015-04-17 2015-04-15 163.801 141,859,184 -12,925 13.23% 23,236,704,671
2015-04-16 2015-04-14 165.620 141,872,109 +196,645 13.23% 23,496,810,429
2015-04-15 2015-04-13 165.620 141,675,464 +168,563 13.21% 23,464,242,151
2015-04-14 2015-04-10 167.858 141,506,901 +583,043 13.19% 23,753,031,896
2015-04-13 2015-04-09 163.382 140,923,858 +312,214 13.14% 23,024,359,240
2015-04-10 2015-04-08 156.667 140,611,644 +122,381 13.11% 22,029,238,988
2015-04-09 2015-04-02 154.989 140,489,263 +61,915 13.10% 21,774,243,759
2015-04-08 2015-04-01 156.248 140,427,348 +599,435 13.09% 21,941,436,290
2015-04-02 2015-03-31 152.331 139,827,913 -693 13.04% 21,300,114,659
2015-04-01 2015-03-30 152.751 139,828,606 +124,777 13.04% 21,358,898,517
2015-03-31 2015-03-27 150.792 139,703,829 -143,563 13.03% 21,066,251,083
2015-03-30 2015-03-26 150.512 139,847,392 +205,064 13.04% 21,048,775,150
2015-03-27 2015-03-25 151.352 139,642,328 +183,462 13.02% 21,135,110,707
2015-03-26 2015-03-24 149.393 139,458,866 +450,058 13.00% 20,834,235,457
2015-03-25 2015-03-23 144.078 139,008,808 -9,295 12.96% 20,028,099,017
2015-03-24 2015-03-20 142.120 139,018,103 -882,188 12.96% 19,757,193,430
2015-03-23 2015-03-19 142.120 139,900,291 -342,312 13.04% 19,882,569,612
2015-03-20 2015-03-18 141.700 140,242,603 -250,160 13.08% 19,872,366,823
2015-03-19 2015-03-17 140.441 140,492,763 -38,866 13.10% 19,730,943,470
2015-03-18 2015-03-16 142.959 140,531,629 +183,240 13.10% 20,090,241,723
2015-03-17 2015-03-13 143.798 140,348,389 +219,713 13.09% 20,181,838,775
2015-03-16 2015-03-12 143.658 140,128,676 +232,065 13.07% 20,130,643,047
2015-03-13 2015-03-11 144.358 139,896,611 +24,343 13.04% 20,195,149,708
2015-03-12 2015-03-10 142.819 139,872,268 +70,537 13.04% 19,976,414,687
2015-03-11 2015-03-09 142.959 139,801,731 -157,159 13.04% 19,985,896,336
2015-03-10 2015-03-06 143.518 139,958,890 +23,852 13.05% 20,086,674,229
2015-03-09 2015-03-05 145.197 139,935,038 +52,350 13.05% 20,318,142,853
2015-03-06 2015-03-04 147.435 139,882,688 +82,395 13.04% 20,623,613,727
2015-03-05 2015-03-03 148.834 139,800,293 +35,709 13.04% 20,807,020,519
2015-03-04 2015-03-02 148.414 139,764,584 -256,976 13.03% 20,743,054,383
2015-03-03 2015-02-27 148.274 140,021,560 -139,547 13.06% 20,761,606,859
2015-03-02 2015-02-26 150.652 140,161,107 -219,953 13.07% 21,115,599,108
2015-02-27 2015-02-25 152.331 140,381,060 -58,112 13.09% 21,384,376,051
2015-02-26 2015-02-24 151.771 140,439,172 -27,558 13.10% 21,314,648,954
2015-02-25 2015-02-23 153.870 140,466,730 -104,734 13.10% 21,613,561,859
2015-02-24 2015-02-18 154.289 140,571,464 +96,520 13.11% 21,688,667,268
2015-02-23 2015-02-16 153.030 140,474,944 +38,056 13.10% 21,496,926,695
2015-02-17 2015-02-13 151.911 140,436,888 -118,338 13.09% 21,333,946,826
2015-02-16 2015-02-12 150.932 140,555,226 -18,754 13.11% 21,214,296,202
2015-02-13 2015-02-11 151.072 140,573,980 +112,151 13.11% 21,236,790,478
2015-02-12 2015-02-10 153.870 140,461,829 +47,651 13.10% 21,612,807,744
2015-02-11 2015-02-09 152.331 140,414,178 -110,165 13.09% 21,389,420,946
2015-02-10 2015-02-06 153.030 140,524,343 -10,274 13.10% 21,504,486,240
2015-02-09 2015-02-05 153.870 140,534,617 +85,390 13.10% 21,624,007,606
2015-02-06 2015-02-04 153.730 140,449,227 -40,564 13.10% 21,591,222,435
2015-02-05 2015-02-03 155.268 140,489,791 +66,452 13.10% 21,813,629,430
2015-02-04 2015-02-02 158.066 140,423,339 -56,421 13.09% 22,196,163,993
2015-02-03 2015-01-30 154.989 140,479,760 -203,300 13.10% 21,772,770,902
2015-02-02 2015-01-29 155.268 140,683,060 +116,671 13.12% 21,843,638,005
2015-01-30 2015-01-28 154.989 140,566,389 -460,505 13.11% 21,786,197,415
2015-01-29 2015-01-27 156.248 141,026,894 -87,966 13.15% 22,035,113,915
2015-01-28 2015-01-26 156.667 141,114,860 -1,086,391 13.16% 22,108,076,453
2015-01-27 2015-01-23 153.590 142,201,251 -684,313 13.26% 21,840,669,300
2015-01-26 2015-01-22 149.114 142,885,564 -262,206 13.32% 21,306,187,468
2015-01-23 2015-01-21 149.673 143,147,770 +418,981 13.35% 21,425,380,843
2015-01-22 2015-01-20 148.834 142,728,789 -10,186 13.31% 21,242,879,951
2015-01-21 2015-01-19 146.736 142,738,975 -458,190 13.31% 20,944,897,909
2015-01-20 2015-01-16 151.212 143,197,165 -627,628 13.35% 21,653,110,878
2015-01-19 2015-01-15 151.212 143,824,793 -202,943 13.41% 21,748,015,680
2015-01-16 2015-01-14 149.114 144,027,736 -382,794 13.43% 21,476,500,900
2015-01-15 2015-01-13 149.533 144,410,530 -169,697 13.47% 21,594,181,781
2015-01-14 2015-01-12 149.533 144,580,227 -444,374 13.48% 21,619,557,132
2015-01-13 2015-01-09 148.974 145,024,601 +232,518 13.52% 21,604,860,821
2015-01-12 2015-01-08 148.834 144,792,083 -175,887 13.50% 21,549,968,010
2015-01-09 2015-01-07 149.393 144,967,970 +478,764 13.52% 21,657,259,286
2015-01-08 2015-01-06 149.533 144,489,206 -564,696 13.47% 21,605,946,462
2015-01-07 2015-01-05 151.492 145,053,902 -182,364 13.53% 21,974,452,255
2015-01-06 2015-01-02 153.590 145,236,266 +33,032 13.54% 22,306,816,809
2015-01-05 2014-12-31 151.911 145,203,234 -143,594 13.54% 22,058,008,528
2015-01-02 2014-12-29 150.652 145,346,828 +39,732 13.55% 21,896,840,125
2014-12-30 2014-12-24 148.274 145,307,096 +155,719 13.55% 21,545,316,314
2014-12-29 2014-12-22 146.596 145,151,377 +461,084 13.53% 21,278,579,325
2014-12-23 2014-12-19 144.917 144,690,293 -109,279 13.49% 20,968,112,467
2014-12-22 2014-12-18 143.099 144,799,572 -87,325 13.50% 20,720,636,774
2014-12-19 2014-12-17 141.700 144,886,897 -300,901 13.51% 20,530,462,951
2014-12-18 2014-12-16 141.560 145,187,798 -67,072 13.54% 20,552,791,519
2014-12-17 2014-12-15 143.658 145,254,870 -68,690 13.54% 20,867,063,204
2014-12-16 2014-12-12 144.637 145,323,560 -141,043 13.55% 21,019,227,602
2014-12-15 2014-12-11 144.777 145,464,603 -29,965 13.56% 21,059,975,503
2014-12-12 2014-12-10 144.777 145,494,568 +293,595 13.57% 21,064,313,755
2014-12-11 2014-12-09 144.917 145,200,973 +179,729 13.54% 21,042,118,783
2014-12-10 2014-12-08 147.155 145,021,244 +276,689 13.52% 21,340,645,515
2014-12-09 2014-12-05 146.316 144,744,555 +95,731 13.50% 21,178,446,774
2014-12-08 2014-12-04 145.477 144,648,824 +170,860 13.49% 21,043,037,655
2014-12-05 2014-12-03 145.197 144,477,964 -380,220 13.47% 20,977,761,922
2014-12-04 2014-12-02 144.498 144,858,184 -148,441 13.51% 20,931,653,834
2014-12-03 2014-12-01 141.840 145,006,625 +18,963 13.52% 20,567,712,140
2014-12-02 2014-11-28 145.477 144,987,662 +1,452 13.52% 21,092,330,699
2014-12-01 2014-11-27 145.197 144,986,210 -132,505 13.52% 21,051,557,698
2014-11-28 2014-11-26 145.896 145,118,715 +190,222 13.53% 21,172,294,118
2014-11-27 2014-11-25 146.176 144,928,493 -65,891 13.51% 21,185,087,039
2014-11-26 2014-11-24 145.197 144,994,384 -242,960 13.52% 21,052,744,538
2014-11-25 2014-11-21 143.239 145,237,344 +85,714 13.54% 20,803,597,410
2014-11-24 2014-11-20 143.239 145,151,630 +163,391 13.53% 20,791,319,854
2014-11-21 2014-11-19 143.798 144,988,239 -137,254 13.52% 20,849,040,624
2014-11-20 2014-11-18 143.379 145,125,493 -12,521 13.53% 20,807,876,394
2014-11-19 2014-11-17 144.498 145,138,014 -132,139 13.53% 20,972,088,585
2014-11-18 2014-11-14 145.477 145,270,153 -489,166 13.55% 21,133,426,565
2014-11-17 2014-11-13 144.637 145,759,319 -97,385 13.59% 21,082,254,668
2014-11-14 2014-11-12 144.078 145,856,704 +75,651 13.60% 21,014,729,585
2014-11-13 2014-11-11 144.917 145,781,053 +97,439 13.59% 21,126,182,354
2014-11-12 2014-11-10 144.358 145,683,614 +93,136 13.58% 21,030,548,015
2014-11-11 2014-11-07 140.301 145,590,478 -277,348 13.58% 20,426,506,228
2014-11-10 2014-11-06 143.099 145,867,826 -237,800 13.60% 20,873,502,579
2014-11-07 2014-11-05 145.337 146,105,626 +131,572 13.62% 21,234,530,974
2014-11-06 2014-11-04 145.756 145,974,054 +82,261 13.61% 21,276,665,910
2014-11-05 2014-11-03 146.456 145,891,793 -191,174 13.60% 21,366,713,627
2014-11-04 2014-10-31 146.456 146,082,967 +213,617 13.62% 21,394,712,187
2014-11-03 2014-10-30 145.057 145,869,350 +50,067 13.60% 21,159,382,527
2014-10-31 2014-10-29 146.036 145,819,283 -616,255 13.60% 21,294,901,863
2014-10-30 2014-10-28 145.477 146,435,538 -411,577 13.65% 21,302,962,962
2014-10-29 2014-10-27 144.078 146,847,115 +174,035 13.69% 21,157,425,935
2014-10-28 2014-10-24 146.316 146,673,080 -155,956 13.68% 21,460,620,871
2014-10-27 2014-10-23 148.134 146,829,036 +188,365 13.69% 21,750,442,329
2014-10-24 2014-10-22 149.813 146,640,671 +48,635 13.67% 21,968,686,729
2014-10-23 2014-10-21 145.337 146,592,036 -163,104 13.67% 21,305,224,270
2014-10-22 2014-10-20 144.498 146,755,140 +35,698 13.68% 21,205,759,343
2014-10-21 2014-10-17 144.637 146,719,442 +312,740 13.68% 21,221,124,400
2014-10-20 2014-10-16 144.078 146,406,702 -211,484 13.65% 21,093,972,149
2014-10-17 2014-10-15 146.316 146,618,186 +192,112 13.67% 21,452,589,000
2014-10-16 2014-10-14 143.658 146,426,074 +127,820 13.66% 21,035,316,343
2014-10-15 2014-10-13 141.840 146,298,254 +42,414 13.64% 20,750,916,552
2014-10-14 2014-10-10 140.721 146,255,840 -216,284 13.64% 20,581,232,704
2014-10-13 2014-10-09 144.218 146,472,124 +434,661 13.66% 21,123,886,750
2014-10-10 2014-10-08 143.518 146,037,463 -233,877 13.62% 20,959,061,225
2014-10-09 2014-10-07 144.637 146,271,340 -1,569 13.64% 21,156,312,075
2014-10-08 2014-10-06 144.917 146,272,909 -330,145 13.64% 21,197,460,750
2014-10-07 2014-10-03 141.280 146,603,054 -248,806 13.67% 20,712,121,123
2014-10-06 2014-09-30 140.721 146,851,860 -675,607 13.69% 20,665,105,090
2014-10-03 2014-09-29 143.379 147,527,467 -396,713 13.76% 21,152,267,838
2014-09-30 2014-09-26 146.316 147,924,180 +167,845 13.79% 21,643,676,840
2014-09-29 2014-09-25 147.715 147,756,335 -293,999 13.78% 21,825,802,161
2014-09-26 2014-09-24 148.694 148,050,334 -85,647 13.81% 22,014,196,661
2014-09-25 2014-09-23 149.953 148,135,981 -561,050 13.81% 22,213,425,165
2014-09-24 2014-09-22 152.051 148,697,031 -308,312 13.87% 22,609,555,647
2014-09-23 2014-09-19 154.149 149,005,343 +48,490 13.90% 22,969,081,138
2014-09-22 2014-09-18 155.688 148,956,853 -65,460 13.89% 23,190,805,773
2014-09-19 2014-09-17 157.367 149,022,313 -52,719 13.90% 23,451,142,636
2014-09-18 2014-09-16 157.087 149,075,032 +50,553 13.90% 23,417,733,180
2014-09-17 2014-09-15 156.108 149,024,479 +112,860 13.90% 23,263,871,624
2014-09-16 2014-09-12 156.108 148,911,619 -67,472 13.89% 23,246,253,307
2014-09-15 2014-09-11 156.667 148,979,091 -7,409,150 13.89% 23,340,143,864
2014-09-12 2014-09-10 154.429 156,388,241 +28,727,502 14.58% 24,150,901,917
2014-09-11 2014-09-08 157.624 127,660,739 -10,759,561 11.91% 20,122,428,258
2014-09-10 2014-09-05 154.387 138,420,300 -6,424,718 12.91% 21,370,339,646
2014-09-08 2014-09-04 154.669 144,845,018 -2,507,626 13.59% 22,403,004,461
2014-09-05 2014-09-03 154.810 147,352,644 -561,548 13.83% 22,811,593,767
2014-09-04 2014-09-02 145.802 147,914,192 -60,528 13.88% 21,566,248,830
2014-09-03 2014-09-01 146.225 147,974,720 -5,022,106 13.88% 21,637,550,042
2014-09-02 2014-08-29 144.536 152,996,826 -957,540 14.36% 22,113,519,859
2014-09-01 2014-08-28 146.225 153,954,366 -514,447 14.44% 22,511,921,621
2014-08-29 2014-08-27 150.587 154,468,813 +475,885 14.49% 23,261,065,158
2014-08-28 2014-08-26 144.677 153,992,928 +85,989 14.45% 22,279,164,605
2014-08-27 2014-08-25 144.114 153,906,939 -39,691 14.44% 22,180,083,064
2014-08-26 2014-08-22 142.706 153,946,630 -53,697 14.44% 21,969,144,844
2014-08-25 2014-08-21 144.114 154,000,327 -35,672 14.45% 22,193,541,545
2014-08-22 2014-08-20 143.691 154,035,999 +160,076 14.45% 22,133,647,163
2014-08-21 2014-08-19 140.736 153,875,923 +135,402 14.44% 21,655,872,302
2014-08-20 2014-08-18 138.625 153,740,521 -47,098 14.42% 21,312,264,129
2014-08-19 2014-08-15 140.173 153,787,619 -11,593 14.43% 21,556,870,976
2014-08-18 2014-08-14 140.032 153,799,212 +64,978 14.43% 21,536,850,926
2014-08-15 2014-08-13 140.032 153,734,234 +77,350 14.42% 21,527,751,910
2014-08-14 2014-08-12 137.921 153,656,884 +45,537 14.42% 21,192,544,730
2014-08-13 2014-08-11 139.610 153,611,347 +239,780 14.41% 21,445,687,855
2014-08-12 2014-08-08 133.277 153,371,567 -730,866 14.39% 20,440,892,049
2014-08-11 2014-08-07 137.218 154,102,433 -60,736 14.46% 21,145,556,639
2014-08-08 2014-08-06 136.232 154,163,169 +79,709 14.46% 21,002,016,596
2014-08-07 2014-08-05 136.514 154,083,460 -72,987 14.46% 21,034,527,810
2014-08-06 2014-08-04 137.358 154,156,447 -38,662 14.46% 21,174,663,659
2014-08-05 2014-08-01 136.514 154,195,109 -125,730 14.47% 21,049,769,445
2014-08-04 2014-07-31 139.188 154,320,839 -677,243 14.48% 21,479,584,604
2014-08-01 2014-07-30 137.358 154,998,082 +120,691 14.54% 21,290,269,191
2014-07-31 2014-07-29 135.107 154,877,391 +141,836 14.53% 20,924,942,246
2014-07-30 2014-07-28 131.447 154,735,555 +40,836 14.52% 20,339,581,092
2014-07-29 2014-07-25 131.166 154,694,719 -696,120 14.51% 20,290,671,094
2014-07-28 2014-07-24 133.558 155,390,839 +40,288 14.58% 20,753,752,579
2014-07-25 2014-07-23 133.136 155,350,551 +324,442 14.58% 20,682,781,561
2014-07-24 2014-07-22 130.462 155,026,109 +244,713 14.55% 20,225,049,436
2014-07-23 2014-07-21 129.196 154,781,396 +304,974 14.52% 19,997,073,892
2014-07-22 2014-07-18 131.025 154,476,422 +331,418 14.49% 20,240,297,589
2014-07-21 2014-07-17 130.603 154,145,004 +714,408 14.46% 20,131,792,268
2014-07-18 2014-07-16 130.321 153,430,596 +12,695,763 14.40% 19,995,302,078
2014-07-17 2014-07-15 128.633 140,734,833 -429,053 14.68% 18,103,094,093
2014-07-16 2014-07-14 127.366 141,163,886 -145,168 14.72% 17,979,482,829
2014-07-15 2014-07-11 127.366 141,309,054 -280,079 14.74% 17,997,972,300
2014-07-14 2014-07-10 127.647 141,589,133 -77,424 14.77% 18,073,498,207
2014-07-11 2014-07-09 127.085 141,666,557 -160,052 14.77% 18,003,630,884
2014-07-10 2014-07-08 130.462 141,826,609 +152,890 14.79% 18,503,013,440
2014-07-09 2014-07-07 130.884 141,673,719 +25,203 14.77% 18,542,882,823
2014-07-08 2014-07-04 132.151 141,648,516 -7,283 14.77% 18,718,999,473
2014-07-07 2014-07-03 130.603 141,655,799 +59,265 14.77% 18,500,665,251
2014-07-04 2014-07-02 132.292 141,596,534 +502,913 14.77% 18,732,057,719
2014-07-03 2014-06-30 127.647 141,093,621 -20,423 14.71% 18,010,247,342
2014-07-02 2014-06-27 129.477 141,114,044 +64,639 14.72% 18,271,031,911
2014-06-30 2014-06-26 129.899 141,049,405 -338,489 14.71% 18,322,214,804
2014-06-27 2014-06-25 129.477 141,387,894 +109,299 14.75% 18,306,489,205
2014-06-26 2014-06-24 127.507 141,278,595 -262,545 14.73% 18,013,975,834
2014-06-25 2014-06-23 127.647 141,541,140 -422,831 14.76% 18,067,372,021
2014-06-24 2014-06-20 131.166 141,963,971 -223,019 14.81% 18,620,831,153
2014-06-23 2014-06-19 130.884 142,186,990 +67,481 14.83% 18,610,062,001
2014-06-20 2014-06-18 131.729 142,119,509 -316,870 14.82% 18,721,237,724
2014-06-19 2014-06-17 131.870 142,436,379 +3,298,861 14.85% 18,783,024,558
2014-06-18 2014-06-16 130.603 139,137,518 +920,425 14.51% 18,171,770,323
2014-06-17 2014-06-13 130.603 138,217,093 +2,405,560 14.41% 18,051,560,103
2014-06-16 2014-06-12 130.462 135,811,533 -944,429 14.16% 17,718,273,306
2014-06-13 2014-06-11 130.321 136,755,962 +13,263,590 14.26% 17,822,239,126
2014-06-12 2014-06-10 165.493 123,492,372 -10,082,810 12.88% 20,437,130,223
2014-06-11 2014-06-09 165.807 133,575,182 +7,739,817 13.93% 22,147,711,702
2014-06-10 2014-06-06 162.039 125,835,365 -1,295,212 14.64% 20,390,204,398
2014-06-09 2014-06-05 163.295 127,130,577 +146,409 14.79% 20,759,769,457
2014-06-06 2014-06-04 157.642 126,984,168 -316,874 14.77% 20,018,081,795
2014-06-05 2014-06-03 162.196 127,301,042 +174,373 14.81% 20,647,688,939
2014-06-04 2014-05-30 158.584 127,126,669 -416,895 14.79% 20,160,310,205
2014-06-03 2014-05-29 157.956 127,543,564 -196,894 14.84% 20,146,318,614
2014-05-30 2014-05-28 156.700 127,740,458 -591,386 14.86% 20,016,962,662
2014-05-29 2014-05-27 156.543 128,331,844 -220,407 14.93% 20,089,483,067
2014-05-28 2014-05-26 156.543 128,552,251 -127,093 14.96% 20,123,986,294
2014-05-27 2014-05-23 155.287 128,679,344 -31,620 14.97% 19,982,245,882
2014-05-26 2014-05-22 154.031 128,710,964 -112,916 14.98% 19,825,480,380
2014-05-23 2014-05-21 153.874 128,823,880 +84,525 14.99% 19,822,645,756
2014-05-22 2014-05-20 152.618 128,739,355 -59,864 14.98% 19,647,928,213
2014-05-21 2014-05-19 152.461 128,799,219 +26,204 14.99% 19,636,841,213
2014-05-20 2014-05-16 152.932 128,773,015 -22,035 14.98% 19,693,503,737
2014-05-19 2014-05-15 152.147 128,795,050 -128,310 14.99% 19,595,760,278
2014-05-16 2014-05-14 151.833 128,923,360 +26,381 15.00% 19,574,796,621
2014-05-15 2014-05-13 151.362 128,896,979 +319,483 15.00% 19,510,075,118
2014-05-14 2014-05-12 148.850 128,577,496 -93,708 14.96% 19,138,701,545
2014-05-13 2014-05-09 143.040 128,671,204 -159,637 14.97% 18,405,130,900
2014-05-12 2014-05-08 143.040 128,830,841 +78,907 14.99% 18,427,965,379
2014-05-09 2014-05-07 145.081 128,751,934 -80,002 14.98% 18,679,485,130
2014-05-08 2014-05-05 146.494 128,831,936 +322,867 14.99% 18,873,148,006
2014-05-07 2014-05-02 148.064 128,509,069 +657,775 14.95% 19,027,627,419
2014-05-05 2014-04-30 145.081 127,851,294 +730,692 14.88% 18,548,819,197
2014-05-02 2014-04-29 145.552 127,120,602 +170,183 14.79% 18,502,688,777
2014-04-30 2014-04-28 142.569 126,950,419 +51,912 14.77% 18,099,190,700
2014-04-29 2014-04-25 141.627 126,898,507 +172,109 14.76% 17,972,240,389
2014-04-28 2014-04-24 144.296 126,726,398 +17,206 14.74% 18,286,128,661
2014-04-25 2014-04-23 144.767 126,709,192 +56,943 14.74% 18,343,331,362
2014-04-24 2014-04-22 145.238 126,652,249 +31,561 14.74% 18,394,746,522
2014-04-23 2014-04-17 145.709 126,620,688 +96,454 14.73% 18,449,806,429
2014-04-22 2014-04-16 144.924 126,524,234 +43,228 14.72% 18,336,421,627
2014-04-17 2014-04-15 146.180 126,481,006 -32,190 14.72% 18,489,031,443
2014-04-16 2014-04-14 147.907 126,513,196 +47,675 14.72% 18,712,245,158
2014-04-15 2014-04-11 147.279 126,465,521 -277,932 14.71% 18,625,766,096
2014-04-14 2014-04-10 148.536 126,743,453 +51,892 14.75% 18,825,904,017
2014-04-11 2014-04-09 146.965 126,691,561 +137,452 14.74% 18,619,272,362
2014-04-10 2014-04-08 145.709 126,554,109 +268,022 14.72% 18,440,105,253
2014-04-09 2014-04-07 145.866 126,286,087 +24,037 14.69% 18,420,880,686
2014-04-08 2014-04-04 146.337 126,262,050 -6,551 14.69% 18,476,849,335
2014-04-07 2014-04-03 146.651 126,268,601 +46,082 14.69% 18,517,459,939
2014-04-04 2014-04-02 147.436 126,222,519 +206,646 14.69% 18,609,795,646
2014-04-03 2014-04-01 142.883 126,015,873 -244,389 14.66% 18,005,526,023
2014-04-02 2014-03-31 142.098 126,260,262 +106,530 14.69% 17,941,321,732
2014-04-01 2014-03-28 138.173 126,153,732 -203,638 14.68% 17,430,985,585
2014-03-31 2014-03-27 137.545 126,357,370 -82,337 14.70% 17,379,763,123
2014-03-28 2014-03-26 136.916 126,439,707 -296,962 14.71% 17,311,676,764
2014-03-27 2014-03-25 135.974 126,736,669 -59,218 14.75% 17,232,938,943
2014-03-26 2014-03-24 133.462 126,795,887 -87,865 14.75% 16,922,450,823
2014-03-25 2014-03-21 132.206 126,883,752 -222,766 14.76% 16,774,796,980
2014-03-24 2014-03-20 127.810 127,106,518 -97,977 14.79% 16,245,436,892
2014-03-21 2014-03-19 130.165 127,204,495 -109,385 14.80% 16,557,553,140
2014-03-20 2014-03-18 129.851 127,313,880 -25,600 14.81% 16,531,811,025
2014-03-19 2014-03-17 129.537 127,339,480 -16,166 14.82% 16,495,146,971
2014-03-18 2014-03-14 130.165 127,355,646 +86,182 14.82% 16,577,227,686
2014-03-17 2014-03-13 130.793 127,269,464 +66,198 14.81% 16,645,942,316
2014-03-14 2014-03-12 130.636 127,203,266 -22,272 14.80% 16,617,311,357
2014-03-13 2014-03-11 133.148 127,225,538 -5,368,967 14.80% 16,939,840,512
2014-03-12 2014-03-10 132.520 132,594,505 -35,639 15.43% 17,571,431,419
2014-03-11 2014-03-07 136.916 132,630,144 +104,639 15.43% 18,159,249,468
2014-03-10 2014-03-06 134.875 132,525,505 -185,556 15.42% 17,874,413,499
2014-03-07 2014-03-05 133.305 132,711,061 -30,720 15.44% 17,691,065,090
2014-03-06 2014-03-04 135.032 132,741,781 -61,987 15.44% 17,924,426,139
2014-03-05 2014-03-03 132.834 132,803,768 -314,844 15.45% 17,640,867,142
2014-03-04 2014-02-28 136.602 133,118,612 +121,518 15.49% 18,184,325,729
2014-03-03 2014-02-27 135.660 132,997,094 -48,202 15.47% 18,042,431,412
2014-02-28 2014-02-26 133.933 133,045,296 -9,567 15.48% 17,819,180,378
2014-02-27 2014-02-25 135.660 133,054,863 +162,336 15.48% 18,050,268,374
2014-02-26 2014-02-24 134.404 132,892,527 +287,907 15.46% 17,861,317,615
2014-02-25 2014-02-21 135.660 132,604,620 +199,790 15.43% 17,989,188,255
2014-02-24 2014-02-20 133.462 132,404,830 +258,050 15.41% 17,671,032,377
2014-02-21 2014-02-19 132.677 132,146,780 +21,809 15.38% 17,532,847,809
2014-02-20 2014-02-18 133.776 132,124,971 -27,865 15.37% 17,675,172,811
2014-02-19 2014-02-17 133.933 132,152,836 +87,574 15.38% 17,699,650,367
2014-02-18 2014-02-14 133.305 132,065,262 -193,500 15.37% 17,604,976,771
2014-02-17 2014-02-13 133.462 132,258,762 -82,393 15.39% 17,651,537,828
2014-02-14 2014-02-12 134.090 132,341,155 -15,653 15.40% 17,745,651,983
2014-02-13 2014-02-11 130.008 132,356,808 -11,312 15.40% 17,207,421,244
2014-02-12 2014-02-10 129.380 132,368,120 -51,488 15.40% 17,125,757,149
2014-02-11 2014-02-07 132.834 132,419,608 -187,184 15.41% 17,589,837,599
2014-02-10 2014-02-06 128.909 132,606,792 +366,223 15.43% 17,094,172,996
2014-02-07 2014-02-05 127.025 132,240,569 +146,526 15.39% 16,797,799,752
2014-02-06 2014-02-04 128.281 132,094,043 +43,828 15.37% 16,945,112,566
2014-02-05 2014-01-30 131.264 132,050,215 -53,745 15.36% 17,333,431,915
2014-02-04 2014-01-28 132.991 132,103,960 +183,331 15.37% 17,568,650,995
2014-01-29 2014-01-27 133.619 131,920,629 -194,794 15.35% 17,627,123,297
2014-01-28 2014-01-24 137.545 132,115,423 +11,402 15.37% 18,171,751,728
2014-01-27 2014-01-23 138.801 132,104,021 -41,251 15.37% 18,336,121,193
2014-01-24 2014-01-22 141.470 132,145,272 -335,756 15.38% 18,694,574,682
2014-01-23 2014-01-21 139.743 132,481,028 +21,601 15.41% 18,513,258,486
2014-01-22 2014-01-20 139.743 132,459,427 +19,958 15.41% 18,510,239,904
2014-01-21 2014-01-17 141.156 132,439,469 +102,065 15.41% 18,694,604,917
2014-01-20 2014-01-16 138.801 132,337,404 -12,223 15.40% 18,368,514,900
2014-01-17 2014-01-15 137.545 132,349,627 -44,048 15.40% 18,203,965,203
2014-01-16 2014-01-14 139.743 132,393,675 +210,419 15.40% 18,501,051,541
2014-01-15 2014-01-13 139.743 132,183,256 -16,478 15.38% 18,471,647,019
2014-01-14 2014-01-10 140.214 132,199,734 +142,469 15.38% 18,536,221,440
2014-01-13 2014-01-09 137.388 132,057,265 +296,979 15.36% 18,143,017,536
2014-01-10 2014-01-08 136.131 131,760,286 +129,943 15.33% 17,936,710,356
2014-01-09 2014-01-07 136.131 131,630,343 +431,308 15.32% 17,919,021,035
2014-01-08 2014-01-06 136.602 131,199,035 +506,078 15.27% 17,922,106,848
2014-01-07 2014-01-03 138.330 130,692,957 +257,912 15.21% 18,078,702,639
2014-01-06 2014-01-02 139.900 130,435,045 +97,939 15.18% 18,247,827,433
2014-01-03 2013-12-31 138.958 130,337,106 +183,759 15.16% 18,111,337,068
2014-01-02 2013-12-27 139.115 130,153,347 -65,607 15.14% 18,106,238,285
2013-12-30 2013-12-24 139.115 130,218,954 +278,049 15.15% 18,115,365,180
2013-12-27 2013-12-20 137.230 129,940,905 +72,603 15.12% 17,831,853,548
2013-12-23 2013-12-19 136.916 129,868,302 +378,890 15.11% 17,781,107,845
2013-12-20 2013-12-18 138.173 129,489,412 +191,885 15.07% 17,891,885,070
2013-12-19 2013-12-17 137.702 129,297,527 +404,374 15.04% 17,804,467,149
2013-12-18 2013-12-16 137.073 128,893,153 +346,859 15.00% 17,667,831,965
2013-12-17 2013-12-13 137.388 128,546,294 +299,365 14.96% 17,660,654,007
2013-12-16 2013-12-12 136.916 128,246,929 +65,985 14.92% 17,559,115,198
2013-12-13 2013-12-11 136.759 128,180,944 +495,780 14.91% 17,529,954,526
2013-12-12 2013-12-10 138.644 127,685,164 +18,820 14.86% 17,702,732,668
2013-12-11 2013-12-09 137.545 127,666,344 +25,792 14.85% 17,559,805,316
2013-12-10 2013-12-06 138.644 127,640,552 -402,188 14.85% 17,696,547,499
2013-12-09 2013-12-05 139.900 128,042,740 -778,210 14.90% 17,913,144,612
2013-12-06 2013-12-04 140.999 128,820,950 +18,739 14.99% 18,163,603,087
2013-12-05 2013-12-03 142.726 128,802,211 +286,383 14.99% 18,383,422,569
2013-12-04 2013-12-02 143.511 128,515,828 +577,378 14.95% 18,443,442,378
2013-12-03 2013-11-29 142.412 127,938,450 +177,600 14.89% 18,219,965,100
2013-12-02 2013-11-28 141.784 127,760,850 +59,592 14.86% 18,114,431,622
2013-11-29 2013-11-27 143.511 127,701,258 +236,564 14.86% 18,326,542,576
2013-11-28 2013-11-26 143.825 127,464,694 +45,656 14.83% 18,332,620,582
2013-11-27 2013-11-25 143.040 127,419,038 +198,459 14.83% 18,226,021,057
2013-11-26 2013-11-22 143.825 127,220,579 -64,464 14.80% 18,297,510,721
2013-11-25 2013-11-21 144.610 127,285,043 +29,897 14.81% 18,406,710,112
2013-11-22 2013-11-20 144.767 127,255,146 +65,902 14.81% 18,422,367,578
2013-11-21 2013-11-19 144.924 127,189,244 -20,740 14.80% 18,432,797,660
2013-11-20 2013-11-18 144.610 127,209,984 -31,090 14.80% 18,395,855,818
2013-11-19 2013-11-15 142.726 127,241,074 +240,187 14.80% 18,160,607,751
2013-11-18 2013-11-14 142.255 127,000,887 +162,202 14.78% 18,066,503,964
2013-11-15 2013-11-13 141.470 126,838,685 +460,340 14.76% 17,943,852,500
2013-11-14 2013-11-12 141.470 126,378,345 +224,920 14.70% 17,878,728,259
2013-11-13 2013-11-11 142.255 126,153,425 +228,903 14.68% 17,945,948,305
2013-11-12 2013-11-08 141.941 125,924,522 -20,267 14.65% 17,873,841,824
2013-11-11 2013-11-07 141.627 125,944,789 +216,044 14.65% 17,837,168,279
2013-11-08 2013-11-06 143.040 125,728,745 +224,172 14.63% 17,984,241,522
2013-11-07 2013-11-05 144.296 125,504,573 -47,498 14.60% 18,109,824,043
2013-11-06 2013-11-04 145.395 125,552,071 +2,184,845 14.61% 18,254,672,102
2013-11-05 2013-11-01 145.866 123,367,226 +86,157 14.35% 17,995,117,314
2013-11-04 2013-10-31 144.296 123,281,069 +439,389 14.34% 17,788,981,023
2013-11-01 2013-10-30 145.552 122,841,680 -143,160 14.29% 17,879,882,081
2013-10-31 2013-10-29 144.453 122,984,840 +214,830 14.31% 17,765,546,702
2013-10-30 2013-10-28 144.139 122,770,010 +179,894 14.28% 17,695,960,543
2013-10-29 2013-10-25 143.825 122,590,116 +666,354 14.26% 17,631,533,982
2013-10-28 2013-10-24 144.610 121,923,762 +463,311 14.19% 17,631,414,422
2013-10-25 2013-10-23 145.866 121,460,451 +431,537 14.13% 17,716,983,154
2013-10-24 2013-10-22 145.238 121,028,914 -52,345 14.08% 17,578,023,386
2013-10-23 2013-10-21 146.023 121,081,259 +328,278 14.09% 17,680,683,318
2013-10-22 2013-10-18 144.610 120,752,981 +510,646 14.05% 17,462,107,598
2013-10-21 2013-10-17 144.453 120,242,335 +391,582 13.99% 17,369,383,235
2013-10-18 2013-10-16 145.395 119,850,753 +494,548 13.94% 17,425,727,667
2013-10-17 2013-10-15 144.924 119,356,205 +701,603 13.89% 17,297,600,859
2013-10-16 2013-10-11 147.593 118,654,602 +11,622 13.88% 17,512,639,565
2013-10-15 2013-10-10 145.081 118,642,980 -132,574 13.88% 17,212,865,949
2013-10-11 2013-10-09 146.180 118,775,554 -49,356 13.90% 17,362,646,156
2013-10-10 2013-10-08 146.965 118,824,910 -256,490 13.90% 17,463,147,073
2013-10-09 2013-10-07 147.750 119,081,400 -193,867 13.93% 17,594,329,626
2013-10-08 2013-10-04 149.949 119,275,267 -238,593 13.96% 17,885,164,454
2013-10-07 2013-10-03 152.147 119,513,860 -120,415 13.99% 18,183,656,518
2013-10-04 2013-10-02 152.618 119,634,275 +129,204 14.00% 18,258,330,151
2013-10-03 2013-09-30 150.420 119,505,071 +183,689 13.98% 17,975,915,262
2013-10-02 2013-09-27 153.089 119,321,382 +163,166 13.96% 18,266,782,568
2013-09-30 2013-09-26 151.519 119,158,216 +296,980 13.94% 18,054,708,237
2013-09-27 2013-09-25 151.362 118,861,236 +213,106 13.91% 17,991,047,276
2013-09-26 2013-09-24 150.263 118,648,130 -57,543 13.88% 17,828,385,014
2013-09-25 2013-09-23 154.502 118,705,673 +33,432 13.89% 18,340,270,715
2013-09-24 2013-09-19 155.915 118,672,241 +632,398 13.89% 18,502,804,537
2013-09-23 2013-09-18 149.635 118,039,843 +134,345 13.81% 17,662,846,418
2013-09-19 2013-09-17 147.907 117,905,498 +531,374 13.80% 17,439,102,432
2013-09-18 2013-09-16 147.436 117,374,124 -224,002 13.74% 17,305,220,012
2013-09-17 2013-09-13 145.709 117,598,126 +88,579 13.76% 17,135,135,620
2013-09-16 2013-09-12 146.965 117,509,547 +25,343 13.75% 17,269,834,261
2013-09-13 2013-09-11 148.379 117,484,204 +908 13.75% 17,432,130,003
2013-09-12 2013-09-10 149.164 117,483,296 +229,631 13.75% 17,524,228,054
2013-09-11 2013-09-09 147.279 117,253,665 -921,036 13.72% 17,269,049,468
2013-09-10 2013-09-06 148.221 118,174,701 -1,147,148 13.83% 17,516,029,796
2013-09-09 2013-09-05 148.536 119,321,849 +305,161 13.96% 17,723,532,247
2013-09-06 2013-09-04 146.180 119,016,688 +5,081,134 13.93% 17,397,895,196
2013-09-05 2013-09-03 148.605 113,935,554 -3,226,272 13.33% 16,931,416,821
2013-09-04 2013-09-02 148.763 117,161,826 +1,253,394 13.71% 17,429,379,835
2013-09-03 2013-08-30 143.862 115,908,432 -492,526 13.66% 16,674,875,595
2013-09-02 2013-08-29 144.179 116,400,958 +317,397 13.71% 16,782,535,417
2013-08-30 2013-08-28 143.072 116,083,561 +169,037 13.68% 16,608,311,462
2013-08-29 2013-08-27 146.234 115,914,524 -174,865 13.66% 16,950,627,038
2013-08-28 2013-08-26 148.921 116,089,389 -316,402 13.68% 17,288,193,215
2013-08-27 2013-08-23 149.870 116,405,791 -342,390 13.72% 17,445,728,242
2013-08-26 2013-08-22 146.076 116,748,181 -18,350 13.76% 17,054,079,115
2013-08-23 2013-08-21 146.708 116,766,531 -64,126 13.76% 17,130,598,391
2013-08-22 2013-08-20 148.447 116,830,657 +51,501 13.77% 17,343,174,373
2013-08-21 2013-08-19 152.241 116,779,156 -88,456 13.76% 17,778,609,817
2013-08-20 2013-08-16 153.822 116,867,612 -103,830 13.77% 17,976,833,237
2013-08-19 2013-08-15 152.874 116,971,442 -293,881 13.78% 17,881,852,050
2013-08-16 2013-08-13 156.352 117,265,323 +27,677 13.82% 18,334,626,833
2013-08-15 2013-08-12 153.822 117,237,646 +17,884 13.81% 18,033,752,682
2013-08-13 2013-08-09 151.609 117,219,762 +31,156 13.81% 17,771,562,852
2013-08-12 2013-08-08 150.028 117,188,606 +12,503 13.81% 17,581,575,097
2013-08-09 2013-08-07 150.186 117,176,103 -43,764 13.81% 17,598,223,743
2013-08-08 2013-08-06 152.716 117,219,867 -21,035 13.81% 17,901,298,324
2013-08-07 2013-08-05 154.929 117,240,902 -85,354 13.81% 18,163,996,358
2013-08-06 2013-08-02 155.403 117,326,256 +156,411 13.82% 18,232,864,705
2013-08-05 2013-08-01 153.348 117,169,845 -40,820 13.81% 17,967,753,012
2013-08-02 2013-07-31 153.032 117,210,665 -760 13.81% 17,936,952,855
2013-08-01 2013-07-30 153.506 117,211,425 +155,044 13.81% 17,992,659,249
2013-07-31 2013-07-29 156.510 117,056,381 +222,023 13.79% 18,320,463,925
2013-07-30 2013-07-26 156.510 116,834,358 +15,300 13.77% 18,285,715,163
2013-07-29 2013-07-25 158.723 116,819,058 +448,446 13.76% 18,541,872,572
2013-07-26 2013-07-24 158.407 116,370,612 +150,428 13.71% 18,433,899,662
2013-07-25 2013-07-23 155.403 116,220,184 +251,190 13.69% 18,060,977,680
2013-07-24 2013-07-22 153.032 115,968,994 -197,180 13.66% 17,746,937,772
2013-07-23 2013-07-19 154.455 116,166,174 +149,920 13.69% 17,942,395,644
2013-07-22 2013-07-18 155.877 116,016,254 +302,560 13.67% 18,084,309,579
2013-07-19 2013-07-17 155.877 115,713,694 +553,352 13.63% 18,037,147,319
2013-07-18 2013-07-16 156.194 115,160,342 +651,357 13.57% 17,987,303,806
2013-07-17 2013-07-15 155.245 114,508,985 +254,820 13.49% 17,776,949,239
2013-07-16 2013-07-12 155.087 114,254,165 -623,154 13.46% 17,719,327,189
2013-07-15 2013-07-11 152.716 114,877,319 +10,105,193 13.54% 17,543,554,780
2013-07-12 2013-07-10 150.818 104,772,126 -1,099 13.72% 15,801,572,593
2013-07-11 2013-07-09 149.554 104,773,225 +121,449 13.72% 15,669,229,007
2013-07-10 2013-07-08 146.866 104,651,776 -143,911 13.70% 15,369,809,913
2013-07-09 2013-07-05 149.870 104,795,687 +140,457 13.72% 15,705,722,719
2013-07-08 2013-07-04 142.914 104,655,230 +128,721 13.70% 14,956,691,860
2013-07-05 2013-07-03 141.965 104,526,509 -114,329 13.69% 14,839,147,853
2013-07-04 2013-07-02 147.340 104,640,838 +323,142 13.70% 15,417,831,704
2013-07-03 2013-06-28 146.392 104,317,696 +38,696 13.66% 15,271,269,892
2013-07-02 2013-06-27 146.392 104,279,000 -373,431 13.65% 15,265,605,109
2013-06-28 2013-06-26 146.392 104,652,431 +38,197 13.70% 15,320,272,398
2013-06-27 2013-06-25 143.072 104,614,234 -30,394 13.70% 14,967,371,492
2013-06-26 2013-06-24 140.384 104,644,628 +71,828 13.70% 14,690,483,294
2013-06-25 2013-06-21 141.333 104,572,800 -266,774 13.69% 14,779,591,647
2013-06-24 2013-06-20 143.072 104,839,574 +43,301 13.73% 14,999,611,345
2013-06-21 2013-06-19 145.601 104,796,273 +44,171 13.72% 15,258,493,154
2013-06-20 2013-06-18 147.815 104,752,102 +36,345 13.72% 15,483,906,378
2013-06-19 2013-06-17 147.340 104,715,757 +35,954 13.71% 15,428,870,305
2013-06-18 2013-06-14 142.282 104,679,803 -103,004 13.71% 14,894,008,093
2013-06-17 2013-06-13 141.017 104,782,807 -277,658 13.72% 14,776,142,211
2013-06-14 2013-06-11 141.017 105,060,465 +395,561 13.76% 14,815,296,669
2013-06-13 2013-06-10 146.866 104,664,904 -977,575 13.70% 15,371,737,972
2013-06-11 2013-06-07 146.550 105,642,479 +1,798,831 13.83% 15,481,908,533
2013-06-10 2013-06-06 146.392 103,843,648 -4,227,479 13.60% 15,201,873,086
2013-06-07 2013-06-05 151.767 108,071,127 +7,549,308 14.15% 16,401,633,110
2013-06-06 2013-06-04 193.029 100,521,819 -5,460,240 13.16% 19,403,642,694
2013-06-05 2013-06-03 193.205 105,982,059 +11,751,091 13.88% 20,476,311,023
2013-06-04 2013-05-31 192.853 94,230,968 -311,698 13.76% 18,172,713,729
2013-06-03 2013-05-30 194.439 94,542,666 +103,459 13.80% 18,382,821,409
2013-05-31 2013-05-29 197.965 94,439,207 -557,753 13.79% 18,695,664,192
2013-05-30 2013-05-28 202.725 94,996,960 -81,984 13.87% 19,258,229,540
2013-05-29 2013-05-27 201.138 95,078,944 -562,021 13.88% 19,124,003,072
2013-05-28 2013-05-24 200.609 95,640,965 -249,985 13.96% 19,186,467,497
2013-05-27 2013-05-23 200.257 95,890,950 -656,228 14.00% 19,202,809,052
2013-05-24 2013-05-22 202.548 96,547,178 -360,985 14.10% 19,555,477,446
2013-05-23 2013-05-21 202.725 96,908,163 +92,646 14.15% 19,645,677,581
2013-05-22 2013-05-20 202.196 96,815,517 -97,389 14.13% 19,575,695,351
2013-05-21 2013-05-16 197.260 96,912,906 -40,191 14.15% 19,117,034,051
2013-05-20 2013-05-15 197.613 96,953,097 -670,667 14.16% 19,159,144,363
2013-05-16 2013-05-14 197.965 97,623,764 -209,701 14.25% 19,326,095,240
2013-05-15 2013-05-13 200.433 97,833,465 -441,384 14.28% 19,609,057,085
2013-05-14 2013-05-10 203.077 98,274,849 +1,782 14.35% 19,957,386,822
2013-05-13 2013-05-09 202.020 98,273,067 -185,815 14.35% 19,853,082,100
2013-05-10 2013-05-08 202.020 98,458,882 -54,313 14.37% 19,890,620,365
2013-05-09 2013-05-07 201.314 98,513,195 +283,295 14.38% 19,832,128,107
2013-05-08 2013-05-06 200.609 98,229,900 -122,896 14.34% 19,705,831,947
2013-05-07 2013-05-03 197.613 98,352,796 -194,288 14.36% 19,435,742,388
2013-05-06 2013-05-02 199.023 98,547,084 -123,489 14.39% 19,613,113,013
2013-05-03 2013-04-30 198.141 98,670,573 +240,958 14.41% 19,550,720,736
2013-05-02 2013-04-29 196.202 98,429,615 +324,433 14.37% 19,312,111,559
2013-04-30 2013-04-26 198.141 98,105,182 -513,763 14.32% 19,438,693,399
2013-04-29 2013-04-25 199.552 98,618,945 -786,328 14.40% 19,679,569,323
2013-04-26 2013-04-24 201.138 99,405,273 -199,123 14.51% 19,994,192,891
2013-04-25 2013-04-23 200.080 99,604,396 -186,374 14.54% 19,928,893,146
2013-04-24 2013-04-22 200.257 99,790,770 +150,542 14.57% 19,983,774,292
2013-04-23 2013-04-19 197.613 99,640,228 -17,163 14.55% 19,690,155,051
2013-04-22 2013-04-18 192.324 99,657,391 -59,207 14.55% 19,166,511,527
2013-04-19 2013-04-17 196.026 99,716,598 -553,570 14.56% 19,547,042,239
2013-04-18 2013-04-16 195.673 100,270,168 +85,180 14.64% 19,620,204,612
2013-04-17 2013-04-15 193.205 100,184,988 -268,904 14.63% 19,356,285,332
2013-04-16 2013-04-12 194.087 100,453,892 -231,884 14.67% 19,496,780,286
2013-04-15 2013-04-11 191.619 100,685,776 +224,455 14.70% 19,293,298,182
2013-04-12 2013-04-10 189.327 100,461,321 +453,929 14.67% 19,020,064,121
2013-04-11 2013-04-09 187.212 100,007,392 -485,918 14.60% 18,722,568,551
2013-04-10 2013-04-08 185.096 100,493,310 -85,716 14.67% 18,600,955,805
2013-04-09 2013-04-05 187.036 100,579,026 -308,441 14.68% 18,811,854,902
2013-04-08 2013-04-03 190.561 100,887,467 -265,717 14.73% 19,225,237,917
2013-04-05 2013-04-02 189.856 101,153,184 -173,808 14.77% 19,204,547,190
2013-04-03 2013-03-28 187.212 101,326,992 -97,407 14.79% 18,969,613,304
2013-04-02 2013-03-27 189.151 101,424,399 +191,879 14.81% 19,184,521,685
2013-03-28 2013-03-26 185.978 101,232,520 +363,125 14.78% 18,827,008,487
2013-03-27 2013-03-25 176.282 100,869,395 -29,906 14.73% 17,781,493,150
2013-03-26 2013-03-22 173.638 100,899,301 +107,714 14.73% 17,519,963,574
2013-03-25 2013-03-21 173.638 100,791,587 -517,778 14.72% 17,501,260,319
2013-03-22 2013-03-20 172.404 101,309,365 +84,595 14.79% 17,466,152,945
2013-03-21 2013-03-19 171.699 101,224,770 +356,061 14.78% 17,380,191,860
2013-03-20 2013-03-18 171.170 100,868,709 -491,837 14.73% 17,265,712,426
2013-03-19 2013-03-15 170.994 101,360,546 -704,715 14.80% 17,332,032,166
2013-03-18 2013-03-14 174.696 102,065,261 -443,200 14.90% 17,830,372,480
2013-03-15 2013-03-13 180.689 102,508,461 +141,720 14.97% 18,522,192,331
2013-03-14 2013-03-12 181.923 102,366,741 +247,903 14.95% 18,622,903,171
2013-03-13 2013-03-11 186.154 102,118,838 +129,562 14.91% 19,009,845,769
2013-03-12 2013-03-08 185.273 101,989,276 +945,714 14.89% 18,895,832,723
2013-03-11 2013-03-07 185.273 101,043,562 +65,945 14.75% 18,720,617,698
2013-03-08 2013-03-06 184.744 100,977,617 +78,884 14.74% 18,654,998,175
2013-03-07 2013-03-05 183.157 100,898,733 +420,416 14.73% 18,480,344,853
2013-03-06 2013-03-04 184.568 100,478,317 -50,076 14.67% 18,545,042,995
2013-03-05 2013-03-01 187.741 100,528,393 +114,951 14.68% 18,873,270,252
2013-03-04 2013-02-28 190.209 100,413,442 -291,722 14.66% 19,099,504,905
2013-03-01 2013-02-27 188.446 100,705,164 -952,811 14.70% 18,977,467,531
2013-02-28 2013-02-26 185.978 101,657,975 -152,203 14.84% 18,906,133,702
2013-02-27 2013-02-25 186.859 101,810,178 +76,932 14.86% 19,024,176,775
2013-02-26 2013-02-22 188.270 101,733,246 -33,406 14.85% 19,153,271,515
2013-02-25 2013-02-21 188.622 101,766,652 +111,368 14.86% 19,195,440,175
2013-02-22 2013-02-20 190.737 101,655,284 +135,165 14.84% 19,389,474,086
2013-02-21 2013-02-19 190.385 101,520,119 +170,747 14.82% 19,327,900,644
2013-02-20 2013-02-18 189.680 101,349,372 +791,532 14.80% 19,223,928,570
2013-02-19 2013-02-15 190.561 100,557,840 -73,058 14.68% 19,162,423,797
2013-02-18 2013-02-14 191.266 100,630,898 +181,129 14.69% 19,247,303,619
2013-02-15 2013-02-08 192.324 100,449,769 -222,601 14.67% 19,318,904,861
2013-02-14 2013-02-07 188.270 100,672,370 -81,380 14.70% 18,953,540,878
2013-02-08 2013-02-06 189.504 100,753,750 +485,329 14.71% 19,093,190,002
2013-02-07 2013-02-05 188.622 100,268,421 -122,066 14.64% 18,912,840,689
2013-02-06 2013-02-04 196.202 100,390,487 +200,349 14.66% 19,696,839,050
2013-02-05 2013-02-01 195.321 100,190,138 +384,156 14.63% 19,569,221,366
2013-02-04 2013-01-31 196.731 99,805,982 -589,624 14.57% 19,634,939,953
2013-02-01 2013-01-30 202.196 100,395,606 +49,344 14.66% 20,299,574,475
2013-01-31 2013-01-29 204.488 100,346,262 +22,431 14.65% 20,519,557,886
2013-01-30 2013-01-28 206.074 100,323,831 +38,513 14.65% 20,674,138,905
2013-01-29 2013-01-25 206.250 100,285,318 +524,980 14.64% 20,683,880,905
2013-01-28 2013-01-24 204.311 99,760,338 +46,370 14.56% 20,382,157,756
2013-01-25 2013-01-23 203.606 99,713,968 -38,432,060 14.56% 20,302,372,597
2013-01-24 2013-01-22 209.071 138,146,028 +142,009 20.17% 28,882,308,489
2013-01-23 2013-01-21 209.071 138,004,019 +309,394 20.15% 28,852,618,546
2013-01-22 2013-01-18 209.247 137,694,625 -323,918 20.10% 28,812,206,408
2013-01-21 2013-01-17 208.542 138,018,543 -286,356 20.15% 28,782,664,395
2013-01-18 2013-01-16 207.308 138,304,899 +229,130 20.19% 28,671,716,671
2013-01-17 2013-01-15 206.427 138,075,769 +197,630 20.16% 28,502,514,582
2013-01-16 2013-01-14 203.959 137,878,139 +22,904 20.13% 28,121,441,752
2013-01-15 2013-01-11 204.311 137,855,235 +23,990 20.13% 28,165,373,170
2013-01-14 2013-01-10 207.132 137,831,245 -12,185 20.12% 28,549,227,177
2013-01-11 2013-01-09 208.366 137,843,430 +50,458 20.13% 28,721,846,616
2013-01-10 2013-01-08 203.077 137,792,972 -20,546 20.12% 27,982,618,865
2013-01-09 2013-01-07 202.020 137,813,518 -360,910 20.12% 27,841,026,752
2013-01-08 2013-01-04 196.555 138,174,428 -242,004 20.17% 27,158,848,570
2013-01-07 2013-01-03 194.968 138,416,432 -196,874 20.21% 26,986,812,265
2013-01-04 2013-01-02 198.494 138,613,306 +119,556 20.24% 27,513,898,012
2013-01-03 2012-12-31 192.853 138,493,750 +90,416 20.22% 26,708,918,791
2013-01-02 2012-12-27 199.375 138,403,334 +187,720 20.21% 27,594,210,166
2012-12-28 2012-12-24 197.965 138,215,614 -387,708 20.18% 27,361,863,653
2012-12-27 2012-12-20 198.141 138,603,322 +255,876 20.24% 27,463,049,612
2012-12-21 2012-12-19 197.084 138,347,446 -266,003 20.20% 27,266,020,725
2012-12-20 2012-12-18 195.673 138,613,449 -141,863 20.24% 27,122,964,742
2012-12-19 2012-12-17 196.379 138,755,312 -55,473 20.26% 27,248,564,003
2012-12-18 2012-12-14 197.436 138,810,785 -285,928 20.27% 27,406,277,050
2012-12-17 2012-12-13 193.911 139,096,713 -271,799 20.31% 26,972,323,709
2012-12-14 2012-12-12 196.202 139,368,512 -222,265 20.35% 27,344,415,109
2012-12-13 2012-12-11 194.087 139,590,777 +196,756 20.38% 27,092,735,333
2012-12-12 2012-12-10 196.202 139,394,021 +48,496 20.35% 27,349,420,032
2012-12-11 2012-12-07 196.026 139,345,525 -10,620 20.34% 27,315,340,853
2012-12-10 2012-12-06 196.731 139,356,145 -238,899 20.35% 27,415,686,759
2012-12-07 2012-12-05 194.616 139,595,044 -383,493 20.38% 27,167,387,925
2012-12-06 2012-12-04 190.385 139,978,537 +289,500 20.44% 26,649,803,823
2012-12-05 2012-12-03 191.971 139,689,037 +32,504 20.39% 26,816,309,781
2012-12-04 2012-11-30 194.616 139,656,533 -2,391,697 20.39% 27,179,354,650
2012-12-03 2012-11-29 194.968 142,048,230 -134,895 20.74% 27,694,897,638
2012-11-30 2012-11-28 192.500 142,183,125 -657,593 20.76% 27,370,296,643
2012-11-29 2012-11-27 194.968 142,840,718 +271,164 20.85% 27,849,407,652
2012-11-28 2012-11-26 193.734 142,569,554 -241,168 20.82% 27,620,611,812
2012-11-27 2012-11-23 193.029 142,810,722 +133,412 20.85% 27,566,634,290
2012-11-26 2012-11-22 190.385 142,677,310 +83,391 20.83% 27,163,609,529
2012-11-23 2012-11-21 186.507 142,593,919 -4,135,304 20.82% 26,594,723,761
2012-11-22 2012-11-20 185.625 146,729,223 -65,927 21.42% 27,236,656,880
2012-11-21 2012-11-19 187.036 146,795,150 -70,518 21.43% 27,455,913,742
2012-11-20 2012-11-16 186.859 146,865,668 +95,005 21.44% 27,443,213,292
2012-11-19 2012-11-15 186.154 146,770,663 -89,896 21.43% 27,321,968,421
2012-11-16 2012-11-14 189.151 146,860,559 +145,648 21.44% 27,778,814,630
2012-11-15 2012-11-13 186.507 146,714,911 +201,658 21.42% 27,363,316,451
2012-11-14 2012-11-12 187.212 146,513,253 -101,528 21.39% 27,429,016,677
2012-11-13 2012-11-09 185.978 146,614,781 +139,374 21.41% 27,267,104,743
2012-11-12 2012-11-08 188.270 146,475,407 +344,976 21.39% 27,576,857,624
2012-11-09 2012-11-07 194.087 146,130,431 +893,967 21.33% 28,361,996,231
2012-11-08 2012-11-06 193.734 145,236,464 +486,683 21.20% 28,137,283,737
2012-11-07 2012-11-05 193.911 144,749,781 +362,129 21.13% 28,068,513,380
2012-11-06 2012-11-02 192.324 144,387,652 +431,750 21.08% 27,769,215,797
2012-11-05 2012-11-01 190.385 143,955,902 -628,810 21.02% 27,407,034,176
2012-11-02 2012-10-31 189.327 144,584,712 -63,839 21.11% 27,373,823,734
2012-11-01 2012-10-30 187.036 144,648,551 -21,835 21.12% 27,054,423,386
2012-10-31 2012-10-29 187.741 144,670,386 -519,062 21.12% 27,160,518,646
2012-10-30 2012-10-26 200.609 145,189,448 -160,087 21.20% 29,126,354,224
2012-10-29 2012-10-25 201.491 145,349,535 -107,596 21.22% 29,286,581,948
2012-10-26 2012-10-24 203.254 145,457,131 -806,123 21.24% 29,564,676,780
2012-10-25 2012-10-22 200.962 146,263,254 -353,102 21.35% 29,393,336,957
2012-10-24 2012-10-19 196.907 146,616,356 -180,544 21.41% 28,869,841,880
2012-10-22 2012-10-18 196.555 146,796,900 +209,087 21.43% 28,853,636,923
2012-10-19 2012-10-17 197.436 146,587,813 +49,196 21.40% 28,941,744,082
2012-10-18 2012-10-16 196.555 146,538,617 +107,139 21.39% 28,802,870,157
2012-10-17 2012-10-15 197.436 146,431,478 +122,707 21.38% 28,910,877,890
2012-10-16 2012-10-12 192.677 146,308,771 +283,572 21.36% 28,190,276,459
2012-10-15 2012-10-11 195.321 146,025,199 -131,101 21.44% 28,521,763,731
2012-10-12 2012-10-10 201.491 146,156,300 +180,984 21.46% 29,449,137,606
2012-10-11 2012-10-09 197.613 145,975,316 +132,492 21.43% 28,846,547,859
2012-10-10 2012-10-08 194.968 145,842,824 -80,727 21.41% 28,434,723,065
2012-10-09 2012-10-05 199.023 145,923,551 +168,852 21.43% 29,042,108,409
2012-10-08 2012-10-04 198.670 145,754,699 +367,270 21.40% 28,957,115,058
2012-10-05 2012-10-03 196.907 145,387,429 +233,768 21.35% 28,627,857,090
2012-10-04 2012-09-28 196.731 145,153,661 -12,590 21.31% 28,556,238,419
2012-10-03 2012-09-27 199.728 145,166,251 +40,353 21.31% 28,993,749,457
2012-09-28 2012-09-26 195.145 145,125,898 +253,329 21.31% 28,320,528,376
2012-09-27 2012-09-25 190.737 144,872,569 -11,549 21.27% 27,632,630,709
2012-09-26 2012-09-24 190.561 144,884,118 -75,097 21.27% 27,609,293,025
2012-09-25 2012-09-21 189.856 144,959,215 -121,683 21.28% 27,521,388,601
2012-09-24 2012-09-20 185.978 145,080,898 -145,041 21.30% 26,981,836,449
2012-09-21 2012-09-19 192.677 145,225,939 -2,123,979 21.32% 27,981,640,072
2012-09-20 2012-09-18 189.504 147,349,918 +112,200 21.63% 27,923,327,728
2012-09-19 2012-09-17 188.270 147,237,718 +57,869 21.62% 27,720,377,566
2012-09-18 2012-09-14 190.914 147,179,849 -491,712 21.61% 28,098,660,722
2012-09-17 2012-09-13 183.510 147,671,561 -57,510 21.68% 27,099,195,997
2012-09-14 2012-09-12 185.096 147,729,071 +37,866 21.69% 27,344,127,891
2012-09-13 2012-09-11 179.455 147,691,205 +319,533 21.69% 26,503,987,782
2012-09-12 2012-09-10 176.459 147,371,672 -48,968 21.64% 26,005,002,454
2012-09-11 2012-09-07 175.401 147,420,640 +283,381 21.65% 25,857,717,346
2012-09-10 2012-09-06 168.350 147,137,259 +1,585,678 21.60% 24,770,504,033
2012-09-07 2012-09-05 169.231 145,551,581 +8,672,375 21.37% 24,631,846,586
2012-09-06 2012-09-04 171.875 136,879,206 +13,717,891 20.10% 23,526,152,281
2012-09-05 2012-09-03 174.245 123,161,315 -13,080,133 18.08% 21,460,227,023
2012-09-04 2012-08-31 169.277 136,241,448 -8,006,416 20.00% 23,062,486,665
2012-09-03 2012-08-30 165.728 144,247,864 -1,370,490 21.32% 23,905,882,143
2012-08-31 2012-08-29 171.583 145,618,354 -357,354 21.52% 24,985,675,696
2012-08-30 2012-08-28 171.406 145,975,708 -376,164 21.57% 25,021,089,920
2012-08-29 2012-08-27 173.713 146,351,872 +77,382 21.63% 25,423,157,070
2012-08-28 2012-08-24 174.067 146,274,490 -74,151 21.62% 25,461,624,376
2012-08-27 2012-08-23 174.067 146,348,641 +81,414 21.63% 25,474,531,650
2012-08-24 2012-08-22 166.260 146,267,227 +93,068 21.62% 24,318,407,172
2012-08-23 2012-08-21 167.325 146,174,159 +180,517 21.60% 24,458,555,449
2012-08-22 2012-08-20 166.438 145,993,642 -179,263 21.58% 24,298,825,828
2012-08-21 2012-08-17 168.922 146,172,905 -73,778 21.60% 24,691,776,282
2012-08-20 2012-08-16 166.792 146,246,683 +74,344 21.61% 24,392,841,017
2012-08-17 2012-08-15 165.550 146,172,339 +319,580 21.60% 24,198,884,524
2012-08-16 2012-08-14 169.631 145,852,759 +86,826 21.56% 24,741,216,408
2012-08-15 2012-08-13 168.212 145,765,933 +53,819 21.54% 24,519,571,769
2012-08-14 2012-08-10 166.615 145,712,114 -78,362 21.53% 24,277,823,972
2012-08-13 2012-08-09 169.454 145,790,476 +14,915 21.55% 24,704,782,370
2012-08-10 2012-08-08 168.035 145,775,561 -349,778 21.54% 24,495,325,078
2012-08-09 2012-08-07 169.454 146,125,339 -176,855 21.60% 24,761,526,251
2012-08-08 2012-08-06 166.260 146,302,194 +208,863 21.62% 24,324,220,790
2012-08-07 2012-08-03 161.824 146,093,331 +69,055 21.59% 23,641,429,695
2012-08-06 2012-08-02 161.469 146,024,276 +7,981 21.58% 23,578,434,194
2012-08-03 2012-08-01 160.937 146,016,295 +1,237,351 21.58% 23,499,418,654
2012-08-02 2012-07-31 160.405 144,778,944 -1,186,733 21.40% 23,223,214,954
2012-08-01 2012-07-30 156.678 145,965,677 -329,459 21.57% 22,869,673,079
2012-07-31 2012-07-27 154.727 146,295,136 +26,092 21.62% 22,635,749,486
2012-07-30 2012-07-26 151.710 146,269,044 -98,934 21.62% 22,190,497,784
2012-07-27 2012-07-25 154.372 146,367,978 +7,303 21.63% 22,595,077,375
2012-07-26 2012-07-24 154.372 146,360,675 +182,640 21.63% 22,593,949,998
2012-07-25 2012-07-23 156.678 146,178,035 -214,081 21.60% 22,902,944,997
2012-07-24 2012-07-20 162.179 146,392,116 -95,923 21.64% 23,741,731,598
2012-07-23 2012-07-19 161.292 146,488,039 +320,503 21.65% 23,627,325,013
2012-07-20 2012-07-18 159.517 146,167,536 +739,735 21.60% 23,316,272,624
2012-07-19 2012-07-17 160.937 145,427,801 -374,847 21.49% 23,404,708,219
2012-07-18 2012-07-16 157.033 145,802,648 +199,793 21.84% 22,895,872,035
2012-07-17 2012-07-13 157.033 145,602,855 -474,573 21.81% 22,864,497,879
2012-07-16 2012-07-12 156.501 146,077,428 -229,288 21.88% 22,861,262,251
2012-07-13 2012-07-11 158.630 146,306,716 -75,234 21.92% 23,208,671,847
2012-07-12 2012-07-10 155.969 146,381,950 +228,061 21.93% 22,830,998,749
2012-07-11 2012-07-09 156.678 146,153,889 +127,330 21.89% 22,899,161,839
2012-07-10 2012-07-06 161.292 146,026,559 -292,644 21.88% 23,552,892,056
2012-07-09 2012-07-05 159.872 146,319,203 -270,473 21.92% 23,392,391,554
2012-07-06 2012-07-04 155.791 146,589,676 -39,600 21.96% 22,837,386,807
2012-07-05 2012-07-03 151.888 146,629,276 +281,279 21.97% 22,271,166,350
2012-07-04 2012-06-29 151.355 146,347,997 +39,386 21.92% 22,150,540,139
2012-07-03 2012-06-28 147.452 146,308,611 +3,069,994 21.92% 21,573,440,836
2012-06-29 2012-06-27 147.629 143,238,617 +130,953 21.46% 21,146,181,349
2012-06-28 2012-06-26 144.258 143,107,664 +25,706 21.44% 20,644,384,784
2012-06-27 2012-06-25 144.258 143,081,958 -31,752 21.43% 20,640,676,496
2012-06-26 2012-06-22 144.080 143,113,710 +278,454 21.44% 20,619,863,047
2012-06-25 2012-06-21 146.564 142,835,256 +461,282 21.40% 20,934,566,478
2012-06-22 2012-06-20 148.339 142,373,974 -443,755 21.33% 21,119,585,570
2012-06-21 2012-06-19 148.339 142,817,729 +12,783 21.40% 21,185,411,658
2012-06-20 2012-06-18 147.984 142,804,946 +99,354 21.39% 21,132,837,177
2012-06-19 2012-06-15 145.677 142,705,592 +1,312,418 21.38% 20,788,954,828
2012-06-18 2012-06-14 142.483 141,393,174 +9,431,956 21.18% 20,146,170,070
2012-06-15 2012-06-13 143.548 131,961,218 +16,202,727 19.77% 18,942,763,798
2012-06-14 2012-06-12 148.914 115,758,491 -6,922,550 17.34% 17,238,060,738
2012-06-13 2012-06-11 148.011 122,681,041 -10,103,347 18.38% 18,158,204,637
2012-06-12 2012-06-08 144.040 132,784,388 -1,168,871 20.24% 19,126,324,019
2012-06-11 2012-06-07 145.123 133,953,259 -5,113,892 20.41% 19,439,761,581
2012-06-08 2012-06-06 146.567 139,067,151 +5,975,738 21.19% 20,382,722,324
2012-06-07 2012-06-05 139.708 133,091,413 -16,199 20.28% 18,593,990,205
2012-06-06 2012-06-04 139.347 133,107,612 -3,009,014 20.28% 18,548,201,008
2012-06-05 2012-06-01 141.874 136,116,626 -4,193,897 20.74% 19,311,469,510
2012-06-04 2012-05-31 141.152 140,310,523 +289,252 21.38% 19,805,171,058
2012-06-01 2012-05-30 143.318 140,021,271 +352,999 21.34% 20,067,631,578
2012-05-31 2012-05-29 143.679 139,668,272 -328,259 21.28% 20,067,461,065
2012-05-30 2012-05-28 141.513 139,996,531 -198,926 21.33% 19,811,389,584
2012-05-29 2012-05-25 138.806 140,195,457 +43,489 21.36% 19,459,957,244
2012-05-28 2012-05-24 136.640 140,151,968 -152,669 21.36% 19,150,348,479
2012-05-25 2012-05-23 138.625 140,304,637 -222,567 21.38% 19,449,786,829
2012-05-24 2012-05-22 142.235 140,527,204 +255,456 21.42% 19,987,948,610
2012-05-23 2012-05-21 141.152 140,271,748 +40,294 21.38% 19,799,697,873
2012-05-22 2012-05-18 138.445 140,231,454 +371,511 21.37% 19,414,329,773
2012-05-21 2012-05-17 138.084 139,859,943 -703,239 21.31% 19,312,406,019
2012-05-18 2012-05-16 141.152 140,563,182 +215,839 21.42% 19,840,834,490
2012-05-17 2012-05-15 145.123 140,347,343 -363,224 21.39% 20,367,693,230
2012-05-16 2012-05-14 144.943 140,710,567 +562,704 21.44% 20,395,007,042
2012-05-15 2012-05-11 144.040 140,147,863 +137,479 21.36% 20,186,962,328
2012-05-14 2012-05-10 148.914 140,010,384 -211,286 21.34% 20,849,507,302
2012-05-11 2012-05-09 149.095 140,221,670 -188,351 21.37% 20,906,281,015
2012-05-10 2012-05-08 151.261 140,410,021 -301,153 21.40% 21,238,494,298
2012-05-09 2012-05-07 155.051 140,711,174 +164,301 21.44% 21,817,417,963
2012-05-08 2012-05-04 157.578 140,546,873 -673,414 21.42% 22,147,108,460
2012-05-07 2012-05-03 159.744 141,220,287 +240,750 21.52% 22,559,109,992
2012-05-04 2012-05-02 159.744 140,979,537 +179,180 21.48% 22,520,651,596
2012-05-03 2012-04-30 159.564 140,800,357 +422,149 21.46% 22,466,613,923
2012-05-02 2012-04-27 157.939 140,378,208 +7,488 21.39% 22,171,207,596
2012-04-30 2012-04-26 158.842 140,370,720 +10,757 21.39% 22,296,710,805
2012-04-27 2012-04-25 160.827 140,359,963 -204,067 21.39% 22,573,689,673
2012-04-26 2012-04-24 161.730 140,564,030 -172,908 21.42% 22,733,369,503
2012-04-25 2012-04-23 160.466 140,736,938 +27,799 21.45% 22,583,510,930
2012-04-24 2012-04-20 162.452 140,709,139 +11,314 21.44% 22,858,430,955
2012-04-23 2012-04-19 163.535 140,697,825 -90,282 21.44% 23,008,970,264
2012-04-20 2012-04-18 163.535 140,788,107 -136,757 21.46% 23,023,734,500
2012-04-19 2012-04-17 162.452 140,924,864 -32,098 21.48% 22,893,475,836
2012-04-18 2012-04-16 163.715 140,956,962 +657,697 21.48% 23,076,791,133
2012-04-17 2012-04-13 163.354 140,299,265 -153,625 21.38% 22,918,467,618
2012-04-16 2012-04-12 157.759 140,452,890 -96,987 21.40% 22,157,650,801
2012-04-13 2012-04-11 154.149 140,549,877 -260,096 21.42% 21,665,561,143
2012-04-12 2012-04-10 156.676 140,809,973 +57,788 21.46% 22,061,484,970
2012-04-11 2012-04-05 158.661 140,752,185 -132,728 21.45% 22,331,897,292
2012-04-10 2012-04-03 158.120 140,884,913 +452,610 21.47% 22,276,666,111
2012-04-05 2012-04-02 157.037 140,432,303 +19,939 21.40% 22,053,009,876
2012-04-03 2012-03-30 154.690 140,412,364 +41,797 21.40% 21,720,397,777
2012-04-02 2012-03-29 158.661 140,370,567 -375,778 21.39% 22,271,349,359
2012-03-30 2012-03-28 163.715 140,746,345 +151,148 21.45% 23,042,309,938
2012-03-29 2012-03-27 164.979 140,595,197 +163,052 21.43% 23,195,208,548
2012-03-28 2012-03-26 162.632 140,432,145 -120,628 21.40% 22,838,781,083
2012-03-27 2012-03-23 159.744 140,552,773 +54,708 21.42% 22,452,478,558
2012-03-26 2012-03-22 164.979 140,498,065 +268,403 21.41% 23,179,183,840
2012-03-23 2012-03-21 166.242 140,229,662 -85,076 21.37% 23,312,085,041
2012-03-22 2012-03-20 166.062 140,314,738 +16,420 21.38% 23,300,901,195
2012-03-21 2012-03-19 166.242 140,298,318 -68,918 21.38% 23,323,498,565
2012-03-20 2012-03-16 168.589 140,367,236 -475,157 21.39% 23,664,330,696
2012-03-19 2012-03-15 170.574 140,842,393 -197,015 21.46% 24,024,082,201
2012-03-16 2012-03-14 170.213 141,039,408 +113,914 21.49% 24,006,772,141
2012-03-15 2012-03-13 168.950 140,925,494 -179,714 21.48% 23,809,321,308
2012-03-14 2012-03-12 166.964 141,105,208 -121,110 21.50% 23,559,516,710
2012-03-13 2012-03-09 164.257 141,226,318 +362,023 21.52% 23,197,363,618
2012-03-12 2012-03-08 166.603 140,864,295 -70,989 21.47% 23,468,440,341
2012-03-09 2012-03-07 163.896 140,935,284 -458,406 21.48% 23,098,681,192
2012-03-08 2012-03-06 163.354 141,393,690 -78,612 21.55% 23,097,246,487
2012-03-07 2012-03-05 170.033 141,472,302 -18,254 21.56% 24,054,920,415
2012-03-06 2012-03-02 172.199 141,490,556 -303,758 21.56% 24,364,495,838
2012-03-05 2012-03-01 171.116 141,794,314 +149,808 21.61% 24,263,237,787
2012-03-02 2012-02-29 175.809 141,644,506 +298,902 21.59% 24,902,347,675
2012-03-01 2012-02-28 175.989 141,345,604 -115,744 21.54% 24,875,311,219
2012-02-29 2012-02-27 173.462 141,461,348 +70,446 21.56% 24,538,204,479
2012-02-28 2012-02-24 173.462 141,390,902 -353,665 21.55% 24,525,984,757
2012-02-27 2012-02-23 171.296 141,744,567 -8,889 21.60% 24,280,310,446
2012-02-24 2012-02-22 174.545 141,753,456 -294,018 21.60% 24,742,394,738
2012-02-23 2012-02-21 172.560 142,047,474 -347,099 21.65% 24,511,676,074
2012-02-22 2012-02-20 172.740 142,394,573 -70,765 21.70% 24,597,273,870
2012-02-21 2012-02-17 175.809 142,465,338 +387,086 21.71% 25,046,657,147
2012-02-20 2012-02-16 173.282 142,078,252 +487,668 21.65% 24,619,568,654
2012-02-17 2012-02-15 173.823 141,590,584 -288,125 21.58% 24,611,736,765
2012-02-16 2012-02-14 163.896 141,878,709 +27,617 21.62% 23,253,304,454
2012-02-15 2012-02-13 154.690 141,851,092 -455,621 21.62% 21,942,954,705
2012-02-14 2012-02-10 153.427 142,306,713 -799,703 21.69% 21,833,628,396
2012-02-13 2012-02-09 156.676 143,106,416 -154,595 21.81% 22,421,281,521
2012-02-10 2012-02-08 158.120 143,261,011 -209,634 21.83% 22,652,373,777
2012-02-09 2012-02-07 155.412 143,470,645 +40,059 21.86% 22,297,070,319
2012-02-08 2012-02-06 156.856 143,430,586 +15,536 21.86% 22,497,960,529
2012-02-07 2012-02-03 157.217 143,415,050 +175,738 21.86% 22,547,296,969
2012-02-06 2012-02-02 154.329 143,239,312 +399,329 21.83% 22,105,988,633
2012-02-03 2012-02-01 153.066 142,839,983 +113,101 21.77% 21,863,880,418
2012-02-02 2012-01-31 151.983 142,726,882 -541,841 21.75% 21,691,993,774
2012-02-01 2012-01-30 153.968 143,268,723 -121,902 21.83% 22,058,807,072
2012-01-31 2012-01-27 156.495 143,390,625 -31,143 21.85% 22,439,927,863
2012-01-30 2012-01-26 155.051 143,421,768 -137,561 21.86% 22,237,698,461
2012-01-27 2012-01-20 153.427 143,559,329 -202,542 21.88% 22,025,812,951
2012-01-26 2012-01-19 157.037 143,761,871 -313,527 21.91% 22,575,873,878
2012-01-20 2012-01-18 151.261 144,075,398 +145,972 21.96% 21,792,921,168
2012-01-19 2012-01-17 150.178 143,929,426 -383,323 21.93% 21,614,964,220
2012-01-18 2012-01-16 145.123 144,312,749 -151,794 21.99% 20,943,166,703
2012-01-17 2012-01-13 146.206 144,464,543 -413,935 22.02% 21,121,652,258
2012-01-16 2012-01-12 146.206 144,878,478 -35,757 22.08% 21,182,172,237
2012-01-13 2012-01-11 145.665 144,914,235 +63,173 22.08% 21,108,928,290
2012-01-12 2012-01-10 144.221 144,851,062 +70,023 22.07% 20,890,559,146
2012-01-11 2012-01-09 142.235 144,781,039 +405,061 22.06% 20,592,994,700
2012-01-10 2012-01-06 139.708 144,375,978 -265,810 22.00% 20,170,538,882
2012-01-09 2012-01-05 142.055 144,641,788 -146,654 22.04% 20,547,080,166
2012-01-06 2012-01-04 143.138 144,788,442 -110,397 22.06% 20,724,720,560
2012-01-05 2012-01-03 144.040 144,898,839 +826,485 22.08% 20,871,295,086
2012-01-04 2011-12-30 139.347 144,072,354 -83,877 21.96% 20,076,109,409
2012-01-03 2011-12-29 137.903 144,156,231 +199,095 21.97% 19,879,633,747
2011-12-30 2011-12-28 135.557 143,957,136 -11,638 21.94% 19,514,379,032
2011-12-29 2011-12-23 134.654 143,968,774 +91,762 21.94% 19,386,023,510
2011-12-28 2011-12-22 133.391 143,877,012 +220,165 21.93% 19,191,876,912
2011-12-23 2011-12-21 132.488 143,656,847 +262,795 21.89% 19,032,857,299
2011-12-22 2011-12-20 129.059 143,394,052 -108,111 21.85% 18,506,265,147
2011-12-21 2011-12-19 129.600 143,502,163 -95,241 21.87% 18,597,925,032
2011-12-20 2011-12-16 133.210 143,597,404 +847,261 21.88% 19,128,660,169
2011-12-19 2011-12-15 130.503 142,750,143 -332,645 21.75% 18,629,296,313
2011-12-16 2011-12-14 132.669 143,082,788 +477,980 21.80% 18,982,627,879
2011-12-15 2011-12-13 131.766 142,604,808 -646,066 21.73% 18,790,512,684
2011-12-14 2011-12-12 134.113 143,250,874 -428,109 21.83% 19,211,784,010
2011-12-13 2011-12-09 132.488 143,678,983 -759,633 21.90% 19,035,790,061
2011-12-12 2011-12-08 136.640 144,438,616 +271,503 22.01% 19,736,075,559
2011-12-09 2011-12-07 138.264 144,167,113 +215,319 21.97% 19,933,179,266
2011-12-08 2011-12-06 136.459 143,951,794 +78,675 21.94% 19,643,572,696
2011-12-07 2011-12-05 138.806 143,873,119 +258,895 21.93% 19,970,438,445
2011-12-06 2011-12-02 138.986 143,614,224 +355,010 21.89% 19,960,424,920
2011-12-05 2011-12-01 140.791 143,259,214 -317,283 21.83% 20,169,668,854
2011-12-02 2011-11-30 134.654 143,576,497 -431,117 21.88% 19,333,201,700
2011-12-01 2011-11-29 137.903 144,007,614 -122,631 21.95% 19,859,138,958
2011-11-30 2011-11-28 137.723 144,130,245 +238,587 21.96% 19,850,034,417
2011-11-29 2011-11-25 132.669 143,891,658 -285,888 21.93% 19,089,939,726
2011-11-28 2011-11-24 133.210 144,177,546 -198,748 21.97% 19,205,941,087
2011-11-25 2011-11-23 135.557 144,376,294 -1,416,815 22.00% 19,571,198,780
2011-11-24 2011-11-22 138.806 145,793,109 -158,774 22.22% 20,236,944,394
2011-11-23 2011-11-21 139.167 145,951,883 -13,479 22.24% 20,311,672,326
2011-11-22 2011-11-18 140.611 145,965,362 -36,301 22.24% 20,524,324,272
2011-11-21 2011-11-17 142.235 146,001,663 +61,426 22.25% 20,766,610,691
2011-11-18 2011-11-16 143.860 145,940,237 -47,183 22.24% 20,994,956,051
2011-11-17 2011-11-15 147.831 145,987,420 -5,158 22.25% 21,581,465,707
2011-11-16 2011-11-14 151.080 145,992,578 +105,001 22.25% 22,056,562,905
2011-11-15 2011-11-11 146.387 145,887,577 +112,738 22.23% 21,356,042,024
2011-11-14 2011-11-10 146.567 145,774,839 -100,125 22.22% 21,365,851,273
2011-11-11 2011-11-09 157.578 145,874,964 -114,138 22.23% 22,986,698,888
2011-11-10 2011-11-08 155.412 145,989,102 -180,627 22.25% 22,688,468,941
2011-11-09 2011-11-07 155.051 146,169,729 -271,260 22.28% 22,663,772,751
2011-11-08 2011-11-04 154.871 146,440,989 -360,117 22.32% 22,679,399,038
2011-11-07 2011-11-03 150.539 146,801,106 -90,094 22.37% 22,099,221,736
2011-11-04 2011-11-02 156.676 146,891,200 +80,009 22.39% 23,014,264,771
2011-11-03 2011-11-01 151.441 146,811,191 +99,701 22.37% 22,233,238,357
2011-11-02 2011-10-31 155.412 146,711,490 +257,090 22.36% 22,800,736,758
2011-11-01 2011-10-28 153.246 146,454,400 -275,506 22.32% 22,443,558,427
2011-10-31 2011-10-27 147.470 146,729,906 -268,773 22.36% 21,638,258,120
2011-10-28 2011-10-26 143.318 146,998,679 -174,356 22.40% 21,067,622,880
2011-10-27 2011-10-25 148.011 147,173,035 -8,366 22.43% 21,783,301,355
2011-10-26 2011-10-24 145.304 147,181,401 -39,025 22.43% 21,386,041,943
2011-10-25 2011-10-21 136.459 147,220,426 +336,059 22.44% 20,089,608,196
2011-10-24 2011-10-20 137.362 146,884,367 -321,581 22.38% 20,176,314,275
2011-10-21 2011-10-19 140.972 147,205,948 -158,169 22.43% 20,751,906,100
2011-10-20 2011-10-18 135.557 147,364,117 +327,065 22.46% 19,976,218,719
2011-10-19 2011-10-17 141.694 147,037,052 -6,044 22.41% 20,834,258,331
2011-10-18 2011-10-14 141.152 147,043,096 +120,084 22.41% 20,755,490,087
2011-10-17 2011-10-13 142.235 146,923,012 -83,954 22.39% 20,897,659,171
2011-10-14 2011-10-12 137.181 147,006,966 -1,190,867 22.41% 20,166,619,680
2011-10-13 2011-10-11 134.293 148,197,833 +891,933 22.59% 19,901,984,795
2011-10-12 2011-10-10 131.766 147,305,900 -1,616,963 22.45% 19,409,958,340
2011-10-11 2011-10-07 129.961 148,922,863 -337,581 22.70% 19,354,211,138
2011-10-10 2011-10-06 125.990 149,260,444 -2,209,508 22.75% 18,805,364,387
2011-10-07 2011-10-04 121.117 151,469,952 +259,196 23.09% 18,345,544,626
2011-10-06 2011-10-03 122.922 151,210,756 -147,200 23.05% 18,587,089,832
2011-10-04 2011-09-30 127.976 151,357,956 -570,264 23.07% 19,370,154,764
2011-10-03 2011-09-28 137.542 151,928,220 +179,303 23.16% 20,896,570,778
2011-09-30 2011-09-27 138.264 151,748,917 +221,840 23.13% 20,981,472,841
2011-09-28 2011-09-26 134.474 151,527,077 +217,546 23.09% 20,376,431,069
2011-09-27 2011-09-23 143.138 151,309,531 +152,101 23.06% 21,658,135,862
2011-09-26 2011-09-22 142.777 151,157,430 +561,560 23.04% 21,581,796,052
2011-09-23 2011-09-21 148.734 150,595,870 -1,778,768 22.95% 22,398,651,609
2011-09-22 2011-09-20 149.817 152,374,638 -43,178 23.22% 22,828,237,411
2011-09-21 2011-09-19 148.011 152,417,816 +716,955 23.23% 22,559,589,247
2011-09-20 2011-09-16 151.983 151,700,861 +262,879 23.12% 23,055,881,879
2011-09-19 2011-09-15 152.163 151,437,982 -191,194 23.08% 23,043,263,693
2011-09-16 2011-09-14 150.539 151,629,176 -50,377 23.11% 22,826,032,264
2011-09-15 2011-09-12 151.802 151,679,553 +1,384,632 23.12% 23,025,264,998
2011-09-14 2011-09-09 156.676 150,294,921 +918,260 22.91% 23,547,544,751
2011-09-12 2011-09-08 159.022 149,376,661 +2,606,479 22.77% 23,754,191,710
2011-09-09 2011-09-07 158.842 146,770,182 +14,857,580 22.37% 23,313,211,636
2011-09-08 2011-09-06 157.225 131,912,602 -6,687,063 20.10% 20,739,913,433
2011-09-07 2011-09-05 156.861 138,599,665 -6,967,444 21.12% 21,740,900,138
2011-09-06 2011-09-02 163.405 145,567,109 -1,426,554 22.34% 23,786,332,944
2011-09-05 2011-09-01 165.404 146,993,663 -44,369 22.56% 24,313,335,874
2011-09-02 2011-08-31 165.222 147,038,032 -431,741 22.57% 24,293,948,667
2011-09-01 2011-08-30 162.859 147,469,773 +184,517 22.63% 24,016,823,493
2011-08-31 2011-08-29 158.679 147,285,256 -293,560 22.60% 23,371,041,283
2011-08-30 2011-08-26 161.405 147,578,816 -72,178 22.65% 23,819,987,675
2011-08-29 2011-08-25 163.223 147,650,994 +375,339 22.66% 24,100,011,877
2011-08-26 2011-08-24 158.497 147,275,655 +66,739 22.60% 23,342,748,601
2011-08-25 2011-08-23 158.679 147,208,916 +82,780 22.59% 23,358,927,747
2011-08-24 2011-08-22 153.408 147,126,136 +139,512 22.58% 22,570,273,445
2011-08-23 2011-08-19 150.681 146,986,624 +4,177 22.56% 22,148,121,157
2011-08-22 2011-08-18 154.498 146,982,447 -394,737 22.56% 22,708,525,932
2011-08-19 2011-08-17 157.043 147,377,184 -387,367 22.62% 23,144,539,352
2011-08-18 2011-08-16 160.678 147,764,551 -21,119 22.68% 23,742,533,989
2011-08-17 2011-08-15 162.859 147,785,670 +43,503 22.68% 24,068,270,256
2011-08-16 2011-08-12 160.133 147,742,167 +74,535 22.67% 23,658,375,365
2011-08-15 2011-08-11 159.224 147,667,632 +182,751 22.66% 23,512,237,593
2011-08-12 2011-08-10 159.769 147,484,881 +173,010 22.63% 23,563,560,949
2011-08-11 2011-08-09 156.134 147,311,871 +483,015 22.61% 23,000,403,460
2011-08-10 2011-08-08 163.223 146,828,856 +91,716 22.53% 23,965,820,192
2011-08-09 2011-08-05 166.313 146,737,140 +305,067 22.52% 24,404,262,577
2011-08-08 2011-08-04 173.220 146,432,073 +84,597 22.47% 25,364,929,301
2011-08-05 2011-08-03 175.764 146,347,476 -243,244 22.46% 25,722,682,413
2011-08-04 2011-08-02 179.581 146,590,720 -31,724 22.50% 26,324,975,001
2011-08-03 2011-08-01 182.853 146,622,444 +290,465 22.50% 26,810,380,643
2011-08-02 2011-07-29 179.581 146,331,979 +40,489 22.46% 26,278,509,915
2011-08-01 2011-07-28 178.673 146,291,490 +1,786,010 22.45% 26,138,287,228
2011-07-29 2011-07-27 180.127 144,505,480 -184,587 22.18% 26,029,301,643
2011-07-28 2011-07-26 178.127 144,690,067 +23,397 22.21% 25,773,259,016
2011-07-27 2011-07-25 174.674 144,666,670 -85,717 22.20% 25,269,486,538
2011-07-26 2011-07-22 175.764 144,752,387 +69,083 22.22% 25,442,322,485
2011-07-25 2011-07-21 172.856 144,683,304 +454,135 22.21% 25,009,411,916
2011-07-22 2011-07-20 172.856 144,229,169 +452,151 22.14% 24,930,911,848
2011-07-21 2011-07-19 175.401 143,777,018 +87,666 22.07% 25,218,620,726
2011-07-20 2011-07-18 172.129 143,689,352 +8,861 22.05% 24,733,131,706
2011-07-19 2011-07-15 173.947 143,680,491 +81,398 22.05% 24,992,763,876
2011-07-18 2011-07-14 173.765 143,599,093 -72,185 22.04% 24,952,504,008
2011-07-15 2011-07-13 173.947 143,671,278 +147,210 22.05% 24,991,161,304
2011-07-14 2011-07-12 173.947 143,524,068 -270,579 22.03% 24,965,554,593
2011-07-13 2011-07-11 177.764 143,794,647 -110,290 22.07% 25,561,487,239
2011-07-12 2011-07-08 181.944 143,904,937 +176,081 22.09% 26,182,693,154
2011-07-11 2011-07-07 181.399 143,728,856 -132,743 22.06% 26,072,282,613
2011-07-08 2011-07-06 183.762 143,861,599 +111,885 22.08% 26,436,294,643
2011-07-07 2011-07-05 183.944 143,749,714 -247,907 22.06% 26,441,862,755
2011-07-06 2011-07-04 184.489 143,997,621 +32,519 22.10% 26,565,983,850
2011-07-05 2011-06-30 182.308 143,965,102 +268,929 22.09% 26,245,974,782
2011-07-04 2011-06-29 177.400 143,696,173 -221,421 22.05% 25,491,744,942
2011-06-30 2011-06-28 176.310 143,917,594 -149,040 22.09% 25,374,072,071
2011-06-29 2011-06-27 176.310 144,066,634 +426,936 22.11% 25,400,349,273
2011-06-28 2011-06-24 178.673 143,639,698 -432,891 22.04% 25,664,484,542
2011-06-27 2011-06-23 175.219 144,072,589 +64,874 22.11% 25,244,277,141
2011-06-24 2011-06-22 170.857 144,007,715 -57,320 22.10% 24,604,704,746
2011-06-23 2011-06-21 171.766 144,065,035 +101,032 22.11% 24,745,426,443
2011-06-22 2011-06-20 170.312 143,964,003 -264,547 22.09% 24,518,734,434
2011-06-21 2011-06-17 176.491 144,228,550 -311,404 22.14% 25,455,111,997
2011-06-20 2011-06-16 174.674 144,539,954 -257,687 22.18% 25,247,352,564
2011-06-17 2011-06-15 177.037 144,797,641 -182,691 22.22% 25,634,508,107
2011-06-16 2011-06-14 179.036 144,980,332 -317,973 22.25% 25,956,723,169
2011-06-15 2011-06-13 178.309 145,298,305 +302,487 22.30% 25,908,012,641
2011-06-14 2011-06-10 177.582 144,995,818 -595,854 22.25% 25,748,657,179
2011-06-13 2011-06-09 182.671 145,591,672 +97,773 22.34% 26,595,437,580
2011-06-10 2011-06-08 181.944 145,493,899 -19,099 22.33% 26,471,795,845
2011-06-09 2011-06-07 184.126 145,512,998 +349,133 22.52% 26,792,656,664
2011-06-08 2011-06-03 184.126 145,163,865 -108,159 22.47% 26,728,372,368
2011-06-07 2011-06-02 186.852 145,272,024 +639,293 22.48% 27,144,362,529
2011-06-03 2011-06-01 189.760 144,632,731 -392,309 22.39% 27,445,530,537
2011-06-02 2011-05-31 191.941 145,025,040 +183,075 22.45% 27,836,296,710
2011-06-01 2011-05-30 188.306 144,841,965 -541,490 22.42% 27,274,619,988
2011-05-31 2011-05-27 191.033 145,383,455 -7,091 22.50% 27,772,964,976
2011-05-30 2011-05-26 188.124 145,390,546 +27,404 22.50% 27,351,494,551
2011-05-27 2011-05-25 187.579 145,363,142 +5,273 22.50% 27,267,074,441
2011-05-26 2011-05-24 184.853 145,357,869 -23,058 22.50% 26,869,775,957
2011-05-25 2011-05-23 182.853 145,380,927 +334,169 22.50% 26,583,365,308
2011-05-24 2011-05-20 186.670 145,046,758 -75,528 22.45% 27,075,907,059
2011-05-23 2011-05-19 186.488 145,122,286 +56,687 22.46% 27,063,628,080
2011-05-20 2011-05-18 184.307 145,065,599 -335,067 22.45% 26,736,646,591
2011-05-19 2011-05-17 184.671 145,400,666 -328,001 22.50% 26,851,258,689
2011-05-18 2011-05-16 187.579 145,728,667 +426,326 22.56% 27,335,639,259
2011-05-17 2011-05-13 191.214 145,302,341 -547,236 22.49% 27,783,880,098
2011-05-16 2011-05-12 188.306 145,849,577 +445,389 22.57% 27,464,359,436
2011-05-13 2011-05-11 188.306 145,404,188 +50,877 22.50% 27,380,489,987
2011-05-12 2011-05-09 187.943 145,353,311 -65,202 22.50% 27,318,069,946
2011-05-11 2011-05-06 187.215 145,418,513 +1,039,221 22.51% 27,224,597,583
2011-05-09 2011-05-05 186.307 144,379,292 -48 22.35% 26,898,825,535
2011-05-06 2011-05-04 186.307 144,379,340 +167,798 22.35% 26,898,834,478
2011-05-05 2011-05-03 191.941 144,211,542 -76,325 22.32% 27,680,152,835
2011-05-04 2011-04-29 193.214 144,287,867 +1,443,083 22.33% 27,878,385,728
2011-05-03 2011-04-28 193.214 142,844,784 +727,206 22.11% 27,599,562,392
2011-04-29 2011-04-27 194.850 142,117,578 +4,063,057 22.00% 27,691,541,219
2011-04-28 2011-04-26 193.214 138,054,521 -769,838 21.37% 26,674,018,183
2011-04-27 2011-04-21 196.122 138,824,359 +13,666,563 21.49% 27,226,490,635
2011-04-26 2011-04-20 199.790 125,157,796 -11,261,053 19.37% 25,005,322,329
2011-04-21 2011-04-19 197.949 136,418,849 -4,481,380 21.12% 27,003,972,527
2011-04-20 2011-04-18 200.895 140,900,229 -4,152,617 22.10% 28,306,179,854
2011-04-19 2011-04-15 205.499 145,052,846 +303,158 22.75% 29,808,166,344
2011-04-18 2011-04-14 206.235 144,749,688 +217,209 22.70% 29,852,483,793
2011-04-15 2011-04-13 207.156 144,532,479 -924,268 22.67% 29,940,757,681
2011-04-14 2011-04-12 201.632 145,456,747 -777,183 22.81% 29,328,699,256
2011-04-13 2011-04-11 205.867 146,233,930 -931,381 22.93% 30,104,732,150
2011-04-12 2011-04-08 207.892 147,165,311 -580,691 23.08% 30,594,559,650
2011-04-11 2011-04-07 206.235 147,746,002 -1,087,289 25.01% 30,470,429,271
2011-04-08 2011-04-06 205.683 148,833,291 -2,531,017 25.19% 30,612,448,701
2011-04-07 2011-04-04 202.184 151,364,308 +329,796 25.62% 30,603,467,182
2011-04-06 2011-04-01 196.844 151,034,512 +394,226 25.56% 29,730,260,473
2011-04-04 2011-03-31 198.501 150,640,286 -154,298 25.50% 29,902,307,598
2011-04-01 2011-03-30 194.634 150,794,584 +109,250 25.52% 29,349,826,825
2011-03-31 2011-03-29 190.583 150,685,334 -146,404 25.50% 28,718,129,340
2011-03-30 2011-03-28 192.425 150,831,738 +90,368 25.53% 29,023,770,953
2011-03-29 2011-03-25 190.583 150,741,370 +66,463 25.51% 28,728,808,873
2011-03-28 2011-03-24 188.190 150,674,907 -401,241 25.50% 28,355,456,283
2011-03-25 2011-03-23 184.323 151,076,148 -1,393 25.57% 27,846,767,757
2011-03-24 2011-03-22 179.351 151,077,541 +217,157 25.57% 27,095,905,975
2011-03-23 2011-03-21 178.799 150,860,384 +743,356 25.53% 26,973,620,998
2011-03-22 2011-03-18 174.748 150,117,028 -87,908 25.41% 26,232,578,576
2011-03-21 2011-03-17 167.934 150,204,936 +107,147 25.42% 25,224,574,854
2011-03-18 2011-03-16 170.328 150,097,789 -110,625 25.40% 25,565,885,524
2011-03-17 2011-03-15 171.985 150,208,414 +257,801 25.42% 25,833,660,571
2011-03-16 2011-03-14 179.903 149,950,613 +664,059 25.38% 26,976,625,410
2011-03-15 2011-03-11 178.430 149,286,554 +175,063 25.27% 26,637,243,613
2011-03-14 2011-03-10 182.850 149,111,491 -105,809 25.24% 27,264,979,381
2011-03-11 2011-03-09 185.243 149,217,300 +1,003,786 25.25% 27,641,523,138
2011-03-10 2011-03-08 185.059 148,213,514 +421,860 25.08% 27,428,286,558
2011-03-09 2011-03-07 183.954 147,791,654 +127,373 25.01% 27,186,932,569
2011-03-08 2011-03-04 184.691 147,664,281 -99,664 24.99% 27,272,264,508
2011-03-07 2011-03-03 183.218 147,763,945 +253,375 25.01% 27,072,999,197
2011-03-04 2011-03-02 181.377 147,510,570 +88,459 24.97% 26,754,952,479
2011-03-03 2011-03-01 190.031 147,422,111 +206,156 24.95% 28,014,774,775
2011-03-02 2011-02-28 181.745 147,215,955 -534,383 24.92% 26,755,732,515
2011-03-01 2011-02-25 176.405 147,750,338 +43,093 25.01% 26,063,864,214
2011-02-28 2011-02-24 173.827 147,707,245 -101,554 25.00% 25,675,481,951
2011-02-25 2011-02-23 176.589 147,808,799 +154,361 25.02% 26,101,394,317
2011-02-24 2011-02-22 177.325 147,654,438 -61,714 24.99% 26,182,891,396
2011-02-23 2011-02-21 182.481 147,716,152 +530,301 25.00% 26,955,441,689
2011-02-22 2011-02-18 183.954 147,185,851 -48,729 24.91% 27,075,492,410
2011-02-21 2011-02-17 184.139 147,234,580 -237,773 24.92% 27,111,567,895
2011-02-18 2011-02-16 183.034 147,472,353 +60,973 24.96% 26,992,418,973
2011-02-17 2011-02-15 180.640 147,411,380 +369,508 24.95% 26,628,385,249
2011-02-16 2011-02-14 183.586 147,041,872 +1,659 24.89% 26,994,854,667
2011-02-15 2011-02-11 183.218 147,040,213 +95,131 24.89% 26,940,398,542
2011-02-14 2011-02-10 183.402 146,945,082 +270,955 24.87% 26,950,027,101
2011-02-11 2011-02-09 187.821 146,674,127 -954,663 24.82% 27,548,534,207
2011-02-10 2011-02-08 193.161 147,628,790 -280,387 24.99% 28,516,180,869
2011-02-09 2011-02-07 197.212 147,909,177 +176,178 25.03% 29,169,528,128
2011-02-08 2011-02-02 202.184 147,732,999 -419,221 25.00% 29,869,273,981
2011-02-07 2011-01-31 199.054 148,152,220 +263,936 25.07% 29,490,264,637
2011-02-01 2011-01-28 200.343 147,888,284 +524,615 25.03% 29,628,350,750
2011-01-31 2011-01-27 200.527 147,363,669 -123,897 24.94% 29,550,383,257
2011-01-28 2011-01-26 201.263 147,487,566 +151,144 24.96% 29,683,860,551
2011-01-27 2011-01-25 201.448 147,336,422 +385,806 24.94% 29,680,571,105
2011-01-26 2011-01-24 201.632 146,950,616 -116,581 24.87% 29,629,910,685
2011-01-25 2011-01-21 201.079 147,067,197 -164,707 24.89% 29,572,174,878
2011-01-24 2011-01-20 203.657 147,231,904 +74,527 24.92% 29,984,849,105
2011-01-21 2011-01-19 206.235 147,157,377 -37,137 24.91% 30,349,034,064
2011-01-20 2011-01-18 205.315 147,194,514 -25,040 24.91% 30,221,172,071
2011-01-19 2011-01-17 204.762 147,219,554 +248,710 24.92% 30,144,986,743
2011-01-18 2011-01-14 203.841 146,970,844 -205,217 24.87% 29,958,745,339
2011-01-17 2011-01-13 206.603 147,176,061 +78,965 24.91% 30,407,088,948
2011-01-14 2011-01-12 209.918 147,097,096 +253,956 24.90% 30,878,327,035
2011-01-13 2011-01-11 209.550 146,843,140 +66,170 24.85% 30,770,938,124
2011-01-12 2011-01-10 206.235 146,776,970 -244,259 24.84% 30,270,580,743
2011-01-11 2011-01-07 207.524 147,021,229 +22,844 24.88% 30,510,461,524
2011-01-10 2011-01-06 208.445 146,998,385 +84,513 24.88% 30,641,061,218
2011-01-07 2011-01-05 202.184 146,913,872 +265,836 24.86% 29,703,659,467
2011-01-06 2011-01-04 202.921 146,648,036 +407,099 24.82% 29,757,925,886
2011-01-05 2011-01-03 199.790 146,240,937 +7,803 24.75% 29,217,530,863
2011-01-04 2010-12-31 195.187 146,233,134 +71,834 24.75% 28,542,792,823
2011-01-03 2010-12-29 195.187 146,161,300 -10,609 24.74% 28,528,771,767
2010-12-30 2010-12-28 191.504 146,171,909 +52,647 24.74% 27,992,524,722
2010-12-29 2010-12-24 194.634 146,119,262 +306,966 24.73% 28,439,847,916
2010-12-28 2010-12-22 196.476 145,812,296 +108,490 24.68% 28,648,598,450
2010-12-23 2010-12-21 195.555 145,703,806 +142,687 24.66% 28,493,134,316
2010-12-22 2010-12-20 192.977 145,561,119 +395,052 24.64% 28,089,983,266
2010-12-21 2010-12-17 193.346 145,166,067 +325,510 24.57% 28,067,208,570
2010-12-20 2010-12-16 195.003 144,840,557 +732,759 24.51% 28,244,309,293
2010-12-17 2010-12-15 195.187 144,107,798 -12,999 24.39% 28,127,955,067
2010-12-16 2010-12-14 197.949 144,120,797 +486,182 24.39% 28,528,565,306
2010-12-15 2010-12-13 197.949 143,634,615 -101,565 24.31% 28,432,326,073
2010-12-14 2010-12-10 195.739 143,736,180 +148,725 24.33% 28,134,822,233
2010-12-13 2010-12-09 197.212 143,587,455 -57,911 24.30% 28,317,230,834
2010-12-10 2010-12-08 197.949 143,645,366 +20,164 24.31% 28,434,454,223
2010-12-09 2010-12-07 199.790 143,625,202 +44,266 24.31% 28,694,932,201
2010-12-08 2010-12-06 198.317 143,580,936 -56,506 24.30% 28,474,577,952
2010-12-07 2010-12-03 200.527 143,637,442 -72,418 24.31% 28,803,174,419
2010-12-06 2010-12-02 201.263 143,709,860 +307,283 24.32% 28,923,546,301
2010-12-03 2010-12-01 201.079 143,402,577 -209,220 24.27% 28,835,295,508
2010-12-02 2010-11-30 201.632 143,611,797 +328,634 24.31% 28,956,698,748
2010-12-01 2010-11-29 201.263 143,283,163 -59,777 24.25% 28,837,667,779
2010-11-30 2010-11-26 200.711 143,342,940 -80,965 24.26% 28,770,513,806
2010-11-29 2010-11-25 201.816 143,423,905 +275,064 24.27% 28,945,223,630
2010-11-26 2010-11-24 202.184 143,148,841 +110,784 24.23% 28,942,429,794
2010-11-25 2010-11-23 200.527 143,038,057 +113,928 24.21% 28,682,981,589
2010-11-24 2010-11-22 204.210 142,924,129 -272,086 24.19% 29,186,492,908
2010-11-23 2010-11-19 208.997 143,196,215 -176,258 24.24% 29,927,622,183
2010-11-22 2010-11-18 212.864 143,372,473 -159,254 24.27% 30,518,868,133
2010-11-19 2010-11-17 213.785 143,531,727 +244,723 24.29% 30,684,916,258
2010-11-18 2010-11-16 216.547 143,287,004 -337,088 24.25% 31,028,368,178
2010-11-17 2010-11-15 220.782 143,624,092 +8,962 24.31% 31,709,638,534
2010-11-16 2010-11-12 218.573 143,615,130 +158,469 24.31% 31,390,318,835
2010-11-15 2010-11-11 221.519 143,456,661 +428,143 24.28% 31,778,336,384
2010-11-12 2010-11-10 219.861 143,028,518 -440,940 24.21% 31,446,461,067
2010-11-11 2010-11-09 216.915 143,469,458 +494,978 24.28% 31,120,714,568
2010-11-10 2010-11-08 220.414 142,974,480 -588,863 24.20% 31,513,561,550
2010-11-09 2010-11-05 220.230 143,563,343 +142,158 24.30% 31,616,919,584
2010-11-08 2010-11-04 216.547 143,421,185 +235,844 24.27% 31,057,424,668
2010-11-05 2010-11-03 211.944 143,185,341 +196,388 24.23% 30,347,204,694
2010-11-04 2010-11-02 206.972 142,988,953 +271,449 24.20% 29,594,677,359
2010-11-03 2010-11-01 207.708 142,717,504 +184,345 24.15% 29,643,614,277
2010-11-02 2010-10-29 202.737 142,533,159 +218 24.12% 28,896,686,204
2010-11-01 2010-10-28 206.419 142,532,941 -158,287 24.12% 29,421,558,302
2010-10-29 2010-10-27 207.892 142,691,228 -119,417 24.15% 29,664,431,495
2010-10-28 2010-10-26 211.575 142,810,645 -75,700 24.17% 30,215,196,404
2010-10-27 2010-10-25 211.944 142,886,345 -135,938 24.18% 30,283,834,430
2010-10-26 2010-10-22 211.023 143,022,283 -56,062 24.21% 30,180,966,000
2010-10-25 2010-10-21 211.391 143,078,345 +293,082 24.22% 30,245,488,851
2010-10-22 2010-10-20 213.785 142,785,263 -114,796 24.17% 30,525,333,525
2010-10-21 2010-10-19 212.864 142,900,059 +221,272 24.19% 30,418,308,100
2010-10-20 2010-10-18 209.181 142,678,787 +121,093 24.15% 29,845,753,799
2010-10-19 2010-10-15 211.207 142,557,694 -220 24.13% 30,109,177,491
2010-10-18 2010-10-14 207.892 142,557,914 -79,125 24.13% 29,636,716,518
2010-10-15 2010-10-13 206.972 142,637,039 +755,569 24.14% 29,521,841,094
2010-10-14 2010-10-12 207.524 141,881,470 +454,735 24.13% 29,443,837,198
2010-10-13 2010-10-11 207.708 141,426,735 -687,021 24.05% 29,375,510,805
2010-10-12 2010-10-08 206.051 142,113,756 +252,356 24.17% 29,282,693,150
2010-10-11 2010-10-07 203.473 141,861,400 -149,608 24.13% 28,864,984,709
2010-10-08 2010-10-06 206.051 142,011,008 +206,876 24.15% 29,261,521,813
2010-10-07 2010-10-05 203.841 141,804,132 -150,660 24.12% 28,905,555,435
2010-10-06 2010-10-04 206.051 141,954,792 -277,659 24.14% 29,249,938,446
2010-10-05 2010-09-30 203.473 142,232,451 -349,356 24.19% 28,940,483,622
2010-10-04 2010-09-29 201.263 142,581,807 +248,038 24.25% 28,696,510,431
2010-09-30 2010-09-28 197.949 142,333,769 -190,495 24.21% 28,174,824,930
2010-09-29 2010-09-27 202.000 142,524,264 +398,602 24.24% 28,789,905,994
2010-09-28 2010-09-24 196.292 142,125,662 -9,196 24.17% 27,898,092,990
2010-09-27 2010-09-22 193.898 142,134,858 +36,494 24.17% 27,559,655,429
2010-09-24 2010-09-21 188.926 142,098,364 +60,071 24.17% 26,846,102,925
2010-09-22 2010-09-20 188.005 142,038,293 +3,050,884 24.16% 26,703,980,285
2010-09-21 2010-09-17 185.243 138,987,409 +3,918,561 23.64% 25,746,503,132
2010-09-20 2010-09-16 183.402 135,068,848 +171,844 22.97% 24,771,901,615
2010-09-17 2010-09-15 184.507 134,897,004 +146,772 22.94% 24,889,423,540
2010-09-16 2010-09-14 184.691 134,750,232 +569,828 22.92% 24,887,155,815
2010-09-15 2010-09-13 184.691 134,180,404 +3,846,397 22.82% 24,781,913,709
2010-09-14 2010-09-10 181.745 130,334,007 +1,885,317 22.17% 23,687,526,457
2010-09-13 2010-09-09 180.088 128,448,690 +696,237 21.85% 23,132,008,673
2010-09-10 2010-09-08 178.430 127,752,453 +5,907,536 21.73% 22,794,907,656
2010-09-09 2010-09-07 183.041 121,844,917 -4,584,722 20.72% 22,302,555,568
2010-09-08 2010-09-06 182.670 126,429,639 -8,051,101 21.50% 23,094,899,775
2010-09-07 2010-09-03 176.556 134,480,740 -3,599,628 23.01% 23,743,419,183
2010-09-06 2010-09-02 174.704 138,080,368 -1,037,977 23.63% 24,123,143,351
2010-09-03 2010-09-01 173.036 139,118,345 -539,253 23.81% 24,072,519,534
2010-09-02 2010-08-31 176.371 139,657,598 -1,204,297 23.90% 24,631,552,493
2010-09-01 2010-08-30 175.259 140,861,895 -24,727 24.10% 24,687,376,027
2010-08-31 2010-08-27 174.148 140,886,622 -92,740 24.11% 24,535,102,629
2010-08-30 2010-08-26 176.927 140,979,362 -124,878 24.12% 24,943,028,417
2010-08-27 2010-08-25 175.074 141,104,240 -110,042 24.15% 24,703,707,785
2010-08-26 2010-08-24 175.815 141,214,282 -193,372 24.16% 24,827,620,803
2010-08-25 2010-08-23 177.668 141,407,654 +323,840 24.20% 25,123,595,558
2010-08-24 2010-08-20 177.853 141,083,814 -153,593 24.14% 25,092,197,303
2010-08-23 2010-08-19 179.150 141,237,407 +131,207 24.17% 25,302,677,423
2010-08-20 2010-08-18 180.447 141,106,200 -175,176 24.15% 25,462,164,663
2010-08-19 2010-08-17 178.779 141,281,376 -453,946 24.18% 25,258,205,855
2010-08-18 2010-08-16 179.520 141,735,322 -226,381 24.25% 25,444,395,694
2010-08-17 2010-08-13 185.449 141,961,703 +116,603 24.29% 26,326,646,811
2010-08-16 2010-08-12 187.302 141,845,100 -231,576 24.27% 26,567,810,350
2010-08-13 2010-08-11 188.969 142,076,676 -23,722 24.31% 26,848,079,720
2010-08-12 2010-08-10 190.081 142,100,398 -562,869 24.32% 27,010,518,691
2010-08-11 2010-08-09 191.377 142,663,267 -657,135 24.41% 27,302,521,373
2010-08-10 2010-08-06 183.782 143,320,402 -268,679 24.52% 26,339,647,519
2010-08-09 2010-08-05 182.485 143,589,081 -151,883 24.57% 26,202,812,882
2010-08-06 2010-08-04 183.226 143,740,964 -199,176 24.60% 26,337,049,124
2010-08-05 2010-08-03 184.152 143,940,140 -17,573 24.63% 26,506,877,695
2010-08-04 2010-08-02 182.114 143,957,713 -63,295 24.63% 26,216,742,319
2010-08-03 2010-07-30 179.150 144,021,008 +540,370 24.64% 25,801,359,463
2010-08-02 2010-07-29 180.447 143,480,638 -111,294 24.55% 25,890,624,442
2010-07-30 2010-07-28 178.594 143,591,932 -185,640 24.57% 25,644,683,404
2010-07-29 2010-07-27 180.447 143,777,572 +28,339 24.60% 25,944,205,238
2010-07-28 2010-07-26 183.041 143,749,233 +123,665 24.60% 26,311,932,707
2010-07-27 2010-07-23 180.262 143,625,568 -44,819 24.58% 25,890,167,999
2010-07-26 2010-07-22 174.518 143,670,387 -151,714 24.58% 25,073,123,132
2010-07-23 2010-07-21 172.295 143,822,101 +154,547 24.61% 24,779,859,886
2010-07-22 2010-07-20 172.666 143,667,554 +101 24.58% 24,806,464,935
2010-07-21 2010-07-19 170.813 143,667,453 +416,064 24.58% 24,540,283,896
2010-07-20 2010-07-16 170.813 143,251,389 +231,499 24.51% 24,469,214,712
2010-07-19 2010-07-15 173.036 143,019,890 +95,611 24.47% 24,747,628,329
2010-07-16 2010-07-14 176.742 142,924,279 +120,470 24.46% 25,260,657,695
2010-07-15 2010-07-13 176.742 142,803,809 +292,624 24.44% 25,239,365,641
2010-07-14 2010-07-12 176.000 142,511,185 -539,166 24.39% 25,082,038,242
2010-07-13 2010-07-09 174.889 143,050,351 -96,241 24.48% 25,017,919,521
2010-07-12 2010-07-08 170.628 143,146,592 -49,170 24.49% 24,424,794,147
2010-07-09 2010-07-07 169.702 143,195,762 +63,382 24.50% 24,300,539,054
2010-07-08 2010-07-06 171.369 143,132,380 +68,001 24.49% 24,528,438,106
2010-07-07 2010-07-05 170.628 143,064,379 +104,604 24.48% 24,410,766,320
2010-07-06 2010-07-02 170.813 142,959,775 +56,079 24.46% 24,419,403,219
2010-07-05 2010-06-30 170.443 142,903,696 +120,351 24.45% 24,356,874,463
2010-07-02 2010-06-29 173.407 142,783,345 +64,196 24.43% 24,759,602,599
2010-06-30 2010-06-28 176.742 142,719,149 -206,147 24.42% 25,224,402,702
2010-06-29 2010-06-25 176.742 142,925,296 -185,382 24.46% 25,260,837,441
2010-06-28 2010-06-24 178.409 143,110,678 +466,943 24.49% 25,532,221,030
2010-06-25 2010-06-23 179.150 142,643,735 +59,379 24.41% 25,554,621,044
2010-06-24 2010-06-22 177.112 142,584,356 -1,207,383 24.40% 25,253,410,582
2010-06-23 2010-06-21 176.927 143,791,739 -27,713 24.61% 25,440,613,300
2010-06-22 2010-06-18 171.184 143,819,452 -66,193 24.61% 24,619,536,357
2010-06-21 2010-06-17 173.036 143,885,645 +92,497 24.62% 24,897,435,345
2010-06-18 2010-06-15 177.112 143,793,148 +141,904 24.61% 25,467,502,237
2010-06-17 2010-06-14 176.371 143,651,244 +315,998 24.58% 25,335,915,897
2010-06-15 2010-06-11 172.666 143,335,246 -45,356 24.53% 24,749,086,727
2010-06-14 2010-06-10 170.443 143,380,602 -200,148 24.53% 24,438,159,552
2010-06-11 2010-06-09 172.480 143,580,750 +79,332 24.57% 24,764,876,561
2010-06-10 2010-06-08 170.072 143,501,418 +266,955 24.56% 24,405,580,543
2010-06-09 2010-06-07 166.737 143,234,463 +102,092 24.51% 23,882,528,391
2010-06-08 2010-06-04 173.036 143,132,371 +363,799 24.49% 24,767,091,622
2010-06-07 2010-06-03 175.815 142,768,572 +446,920 24.43% 25,100,888,650
2010-06-04 2010-06-02 174.333 142,321,652 +229,958 24.35% 24,811,377,054
2010-06-03 2010-06-01 171.554 142,091,694 -838,525 24.31% 24,376,421,323
2010-06-02 2010-05-31 171.739 142,930,219 +42,380 24.46% 24,546,753,553
2010-06-01 2010-05-28 173.407 142,887,839 -409,273 24.66% 24,777,722,568
2010-05-31 2010-05-27 169.331 143,297,112 -179,359 24.73% 24,264,642,805
2010-05-28 2010-05-26 160.438 143,476,471 +388,949 24.76% 23,019,126,902
2010-05-27 2010-05-25 159.697 143,087,522 -281,255 24.70% 22,850,688,891
2010-05-26 2010-05-24 165.811 143,368,777 -81,386 24.75% 23,772,118,414
2010-05-25 2010-05-20 161.550 143,450,163 +1,445,620 24.76% 23,174,362,714
2010-05-24 2010-05-19 164.885 142,004,543 -806,193 24.51% 23,414,372,012
2010-05-20 2010-05-18 167.478 142,810,736 +477,950 24.65% 23,917,707,858
2010-05-19 2010-05-17 168.775 142,332,786 -394,906 24.57% 24,022,245,239
2010-05-18 2010-05-14 172.480 142,727,692 +211,221 24.63% 24,617,740,708
2010-05-17 2010-05-13 172.295 142,516,471 -361,572 24.60% 24,554,906,084
2010-05-14 2010-05-12 172.666 142,878,043 +566,132 24.66% 24,670,143,432
2010-05-13 2010-05-11 173.963 142,311,911 +543,027 24.56% 24,756,948,420
2010-05-12 2010-05-10 176.556 141,768,884 -321,426 24.47% 25,030,186,775
2010-05-11 2010-05-07 175.445 142,090,310 +415,949 24.52% 24,928,991,518
2010-05-10 2010-05-06 174.148 141,674,361 +271,032 24.45% 24,672,285,684
2010-05-07 2010-05-05 174.518 141,403,329 +20,030 24.41% 24,677,479,844
2010-05-06 2010-05-04 178.965 141,383,299 -548,029 24.40% 25,302,620,782
2010-05-05 2010-05-03 180.447 141,931,328 -1,169,997 24.50% 25,611,056,384
2010-05-04 2010-04-30 184.708 143,101,325 -184,638 24.70% 26,431,942,590
2010-05-03 2010-04-29 183.226 143,285,963 +1,370,924 24.73% 26,253,681,214
2010-04-30 2010-04-28 186.375 141,915,039 -2,388,047 24.49% 26,449,451,528
2010-04-29 2010-04-27 188.969 144,303,086 -472,990 24.91% 27,268,802,071
2010-04-28 2010-04-26 194.712 144,776,076 -525,088 24.99% 28,189,656,667
2010-04-27 2010-04-23 186.746 145,301,164 +873,182 25.08% 27,134,379,492
2010-04-26 2010-04-22 188.043 144,427,982 +935,122 24.93% 27,158,617,245
2010-04-23 2010-04-21 190.266 143,492,860 +126,144 24.77% 27,301,782,618
2010-04-22 2010-04-20 191.748 143,366,716 +398,076 24.75% 27,490,266,884
2010-04-21 2010-04-19 193.230 142,968,640 +3,955,336 24.68% 27,625,831,809
2010-04-20 2010-04-16 196.750 139,013,304 +6,208,891 23.99% 27,350,870,382
2010-04-19 2010-04-15 210.543 132,804,413 -1,962,282 22.92% 27,961,099,711
2010-04-16 2010-04-14 207.339 134,766,695 -1,874,799 23.26% 27,942,408,123
2010-04-15 2010-04-13 204.323 136,641,494 -3,986,495 24.00% 27,919,038,176
2010-04-14 2010-04-12 205.454 140,627,989 -2,958,013 24.70% 28,892,613,820
2010-04-13 2010-04-09 207.905 143,586,002 -233,410 25.21% 29,852,189,111
2010-04-12 2010-04-08 205.831 143,819,412 -607,856 25.26% 29,602,522,217
2010-04-09 2010-04-07 207.905 144,427,268 -946,953 25.36% 30,027,092,176
2010-04-08 2010-04-01 206.962 145,374,221 -581,035 25.53% 30,086,960,038
2010-04-07 2010-03-31 206.208 145,955,256 -2,015,863 25.63% 30,097,167,796
2010-04-01 2010-03-30 215.256 147,971,119 -41,515 25.98% 31,851,627,680
2010-03-31 2010-03-29 212.240 148,012,634 -248,167 25.99% 31,414,181,337
2010-03-30 2010-03-26 211.297 148,260,801 -195,678 26.04% 31,327,123,794
2010-03-29 2010-03-25 206.020 148,456,479 +98,635 26.07% 30,584,957,862
2010-03-26 2010-03-24 206.585 148,357,844 -253,610 26.05% 30,648,529,069
2010-03-25 2010-03-23 203.946 148,611,454 -200,928 26.10% 30,308,756,081
2010-03-24 2010-03-22 206.208 148,812,382 -606,807 26.13% 30,686,330,550
2010-03-23 2010-03-19 212.428 149,419,189 -105,141 26.24% 31,740,872,419
2010-03-22 2010-03-18 213.371 149,524,330 -215,138 26.26% 31,904,126,635
2010-03-19 2010-03-17 211.486 149,739,468 -630,892 26.30% 31,667,786,715
2010-03-18 2010-03-16 206.774 150,370,360 -129,869 26.41% 31,092,628,337
2010-03-17 2010-03-15 206.397 150,500,229 +125,073 26.43% 31,062,746,214
2010-03-16 2010-03-12 206.208 150,375,156 +33,583 26.41% 31,008,587,334
2010-03-15 2010-03-11 200.742 150,341,573 -78,798 26.40% 30,179,863,154
2010-03-12 2010-03-10 203.381 150,420,371 +183,042 26.41% 30,592,619,752
2010-03-11 2010-03-09 205.454 150,237,329 +160,724 26.38% 30,866,893,276
2010-03-10 2010-03-08 206.585 150,076,605 +138,779 26.35% 31,003,599,587
2010-03-09 2010-03-05 203.381 149,937,826 -218,049 26.33% 30,494,479,350
2010-03-08 2010-03-04 199.234 150,155,875 -255,583 26.37% 29,916,162,592
2010-03-05 2010-03-03 200.176 150,411,458 -134,822 26.41% 30,108,838,789
2010-03-04 2010-03-02 204.512 150,546,280 -178,307 26.44% 30,788,486,138
2010-03-03 2010-03-01 205.077 150,724,587 +31,228 26.47% 30,910,182,300
2010-03-02 2010-02-26 197.726 150,693,359 +282,058 26.46% 29,796,014,042
2010-03-01 2010-02-25 195.087 150,411,301 +131,017 26.41% 29,343,329,208
2010-02-26 2010-02-24 196.595 150,280,284 -207,019 26.39% 29,544,380,239
2010-02-25 2010-02-23 196.972 150,487,303 +156,439 26.43% 29,641,809,914
2010-02-24 2010-02-22 189.056 150,330,864 +62,012 26.40% 28,420,888,778
2010-02-23 2010-02-19 183.212 150,268,852 -115,410 26.39% 27,531,115,096
2010-02-22 2010-02-18 191.317 150,384,262 +292,696 26.41% 28,771,135,321
2010-02-19 2010-02-17 193.956 150,091,566 +156,009 26.36% 29,111,208,327
2010-02-18 2010-02-12 190.752 149,935,557 +168,677 26.33% 28,600,506,110
2010-02-17 2010-02-11 185.851 149,766,880 +159,785 26.30% 27,834,361,668
2010-02-12 2010-02-10 179.631 149,607,095 +17,920 26.27% 26,874,083,317
2010-02-11 2010-02-09 179.066 149,589,175 -45,506 26.27% 26,786,276,088
2010-02-10 2010-02-08 174.919 149,634,681 -279,524 26.28% 26,173,922,182
2010-02-09 2010-02-05 179.254 149,914,205 -5,632 26.33% 26,872,735,127
2010-02-08 2010-02-04 186.040 149,919,837 -462,975 26.33% 27,891,047,324
2010-02-05 2010-02-03 194.145 150,382,812 -454,648 26.41% 29,196,043,003
2010-02-04 2010-02-02 191.883 150,837,460 +91,857 26.49% 28,943,134,121
2010-02-03 2010-02-01 190.375 150,745,603 +14,462 26.47% 28,698,195,888
2010-02-02 2010-01-29 185.286 150,731,141 -163,035 26.47% 27,928,336,791
2010-02-01 2010-01-28 188.490 150,894,176 +200,987 26.50% 28,442,059,875
2010-01-29 2010-01-27 192.448 150,693,189 +154,472 26.46% 29,000,663,506
2010-01-28 2010-01-26 193.579 150,538,717 -46,121 26.44% 29,141,185,972
2010-01-27 2010-01-25 196.595 150,584,838 -362,623 26.44% 29,604,254,089
2010-01-26 2010-01-22 193.014 150,947,461 -89,637 26.51% 29,134,954,057
2010-01-25 2010-01-21 195.653 151,037,098 -134,664 26.52% 29,550,821,231
2010-01-22 2010-01-20 203.946 151,171,762 +106,591 26.55% 30,830,921,423
2010-01-21 2010-01-19 209.224 151,065,171 -329,588 26.53% 31,606,462,723
2010-01-20 2010-01-18 208.093 151,394,759 -438,471 26.59% 31,504,201,962
2010-01-19 2010-01-15 211.486 151,833,230 -68,306 26.66% 32,110,587,864
2010-01-18 2010-01-14 209.601 151,901,536 -193,810 26.67% 31,838,714,247
2010-01-15 2010-01-13 212.240 152,095,346 -178,320 26.71% 32,280,695,577
2010-01-14 2010-01-12 226.942 152,273,666 -83,355 26.74% 34,557,304,438
2010-01-13 2010-01-11 226.000 152,357,021 +108,453 26.75% 34,432,632,237
2010-01-12 2010-01-08 223.361 152,248,568 -35,980 26.74% 34,006,359,007
2010-01-11 2010-01-07 219.026 152,284,548 +139,899 26.74% 33,354,200,509
2010-01-08 2010-01-06 222.418 152,144,649 -235,241 26.72% 33,839,758,769
2010-01-07 2010-01-05 225.434 152,379,890 -213,741 26.76% 34,351,634,316
2010-01-06 2010-01-04 220.910 152,593,631 +51,030 26.80% 33,709,521,473
2010-01-05 2009-12-31 220.156 152,542,601 -420,440 26.79% 33,583,237,329
2010-01-04 2009-12-29 214.879 152,963,041 -87,856 26.86% 32,868,503,333
2009-12-30 2009-12-28 212.994 153,050,897 +264,245 26.88% 32,598,895,914
2009-12-29 2009-12-24 217.329 152,786,652 +226,716 26.83% 33,204,985,137
2009-12-28 2009-12-22 206.774 152,559,936 -62,548 26.79% 31,545,374,960
2009-12-23 2009-12-21 205.077 152,622,484 +84,742 26.80% 31,299,397,779
2009-12-22 2009-12-18 207.339 152,537,742 +436,951 26.79% 31,627,041,393
2009-12-21 2009-12-17 213.936 152,100,791 +111,509 26.71% 32,539,876,677
2009-12-18 2009-12-16 219.968 151,989,282 +239,728 26.69% 33,432,772,106
2009-12-17 2009-12-15 221.476 151,749,554 +448,094 26.65% 33,608,865,948
2009-12-16 2009-12-14 219.968 151,301,460 +198,056 26.57% 33,281,473,305
2009-12-15 2009-12-11 217.895 151,103,404 -570,710 26.53% 32,924,610,860
2009-12-14 2009-12-10 215.067 151,674,114 +903,648 26.63% 32,620,129,412
2009-12-11 2009-12-09 215.633 150,770,466 +81,649 26.48% 32,511,040,578
2009-12-10 2009-12-08 216.952 150,688,817 +204,489 26.46% 32,692,257,847
2009-12-09 2009-12-07 221.853 150,484,328 +804,452 26.43% 33,385,378,522
2009-12-08 2009-12-04 222.984 149,679,876 -7,948 26.28% 33,376,187,604
2009-12-07 2009-12-03 228.262 149,687,824 +729,930 26.29% 34,167,970,764
2009-12-04 2009-12-02 215.256 148,957,894 +95,871 26.16% 32,064,036,629
2009-12-03 2009-12-01 213.748 148,862,023 +229,503 26.14% 31,818,927,696
2009-12-02 2009-11-30 206.208 148,632,520 +724,332 26.10% 30,649,241,535
2009-12-01 2009-11-27 194.899 147,908,188 -182,374 25.97% 28,827,124,511
2009-11-30 2009-11-26 206.208 148,090,562 +568,004 26.01% 30,537,485,361
2009-11-27 2009-11-25 210.355 147,522,558 +734,038 25.91% 31,032,102,241
2009-11-26 2009-11-24 205.461 146,788,520 -434,963 25.78% 30,159,244,896
2009-11-25 2009-11-23 210.199 147,223,483 -61,246 25.85% 30,946,228,223
2009-11-24 2009-11-20 205.461 147,284,729 -661,617 26.01% 30,261,196,253
2009-11-23 2009-11-19 208.683 147,946,346 +334,665 26.12% 30,873,840,218
2009-11-20 2009-11-18 207.735 147,611,681 +198,898 26.07% 30,664,110,414
2009-11-19 2009-11-17 208.493 147,412,783 +141,684 26.03% 30,734,554,357
2009-11-18 2009-11-16 208.114 147,271,099 +13,023 26.01% 30,649,186,916
2009-11-17 2009-11-13 204.513 147,258,076 -535,922 26.00% 30,116,164,209
2009-11-16 2009-11-12 210.009 147,793,998 -309,545 26.10% 31,038,137,143
2009-11-13 2009-11-11 214.179 148,103,543 +932,473 26.15% 31,720,715,982
2009-11-12 2009-11-10 214.179 147,171,070 +115,103 25.99% 31,520,999,550
2009-11-11 2009-11-09 212.473 147,055,967 +88,682 25.97% 31,245,491,008
2009-11-10 2009-11-06 213.421 146,967,285 -421,045 25.95% 31,365,928,759
2009-11-09 2009-11-05 212.094 147,388,330 +10,616 26.03% 31,260,237,588
2009-11-06 2009-11-04 213.990 147,377,714 -306,888 26.02% 31,537,324,564
2009-11-05 2009-11-03 210.389 147,684,602 +340,400 26.08% 31,071,146,998
2009-11-04 2009-11-02 212.663 147,344,202 -9,946 26.02% 31,334,660,802
2009-11-03 2009-10-30 211.526 147,354,148 +439,453 26.02% 31,169,199,607
2009-11-02 2009-10-29 196.742 146,914,695 -273,083 25.94% 28,904,248,426
2009-10-30 2009-10-28 199.774 147,187,778 +311,972 25.99% 29,404,340,950
2009-10-29 2009-10-27 200.532 146,875,806 -138,593 25.94% 29,453,371,853
2009-10-28 2009-10-23 209.630 147,014,399 -329,438 25.96% 30,818,683,992
2009-10-27 2009-10-22 217.212 147,343,837 +297,198 26.02% 32,004,841,644
2009-10-23 2009-10-21 219.486 147,046,639 -75,037 25.97% 32,274,739,952
2009-10-22 2009-10-20 213.990 147,121,676 -96,308 25.98% 31,482,535,049
2009-10-21 2009-10-19 207.166 147,217,984 +213,742 26.00% 30,498,615,028
2009-10-20 2009-10-16 202.997 147,004,242 +383,875 25.96% 29,841,347,347
2009-10-19 2009-10-15 201.670 146,620,367 +12,450 25.89% 29,568,889,893
2009-10-16 2009-10-14 205.271 146,607,917 -36,432 25.89% 30,094,350,160
2009-10-15 2009-10-13 200.912 146,644,349 -28,795 25.89% 29,462,546,914
2009-10-14 2009-10-12 198.448 146,673,144 -354,199 25.90% 29,106,928,089
2009-10-13 2009-10-09 196.173 147,027,343 +41,255 25.96% 28,842,808,642
2009-10-12 2009-10-08 192.382 146,986,088 +22,816 25.96% 28,277,522,951
2009-10-09 2009-10-07 186.886 146,963,272 -811,558 25.95% 27,465,329,740
2009-10-08 2009-10-06 182.716 147,774,830 -48,159 26.09% 27,000,797,529
2009-10-07 2009-10-05 180.631 147,822,989 +258,200 26.10% 26,701,396,144
2009-10-06 2009-10-02 184.232 147,564,789 -76,358 26.06% 27,186,174,238
2009-10-05 2009-09-30 193.330 147,641,147 -109,767 26.07% 28,543,463,653
2009-10-02 2009-09-29 187.833 147,750,914 +87,794 26.09% 27,752,551,710
2009-09-30 2009-09-28 182.905 147,663,120 -190,105 26.07% 27,008,374,298
2009-09-29 2009-09-25 188.592 147,853,225 +40,161 26.11% 27,883,865,069
2009-09-28 2009-09-24 190.297 147,813,064 +57,107 26.10% 28,128,438,401
2009-09-25 2009-09-23 198.258 147,755,957 +81,542 26.09% 29,293,804,142
2009-09-24 2009-09-22 194.467 147,674,415 -80,584 26.08% 28,717,835,917
2009-09-23 2009-09-21 189.160 147,754,999 -137,335 26.09% 27,949,356,580
2009-09-22 2009-09-18 195.225 147,892,334 -43,676 26.12% 28,872,339,614
2009-09-21 2009-09-17 200.343 147,936,010 +312,605 26.12% 29,637,937,530
2009-09-18 2009-09-16 199.964 147,623,405 +220,617 26.07% 29,519,348,470
2009-09-17 2009-09-15 192.193 147,402,788 +68,103 26.03% 28,329,750,050
2009-09-16 2009-09-14 191.245 147,334,685 -208,165 26.02% 28,177,032,639
2009-09-15 2009-09-11 193.520 147,542,850 -22,410 26.05% 28,552,425,051
2009-09-14 2009-09-10 192.572 147,565,260 +305,911 26.06% 28,416,914,802
2009-09-11 2009-09-09 188.402 147,259,349 -114,697 26.00% 27,743,953,667
2009-09-10 2009-09-08 187.644 147,374,046 -298,629 26.02% 27,653,830,162
2009-09-09 2009-09-07 185.369 147,672,675 -47,807 26.08% 27,373,988,887
2009-09-08 2009-09-04 183.095 147,720,482 -522,577 26.08% 27,046,864,940
2009-09-07 2009-09-03 176.082 148,243,059 +535,201 26.18% 26,102,924,785
2009-09-04 2009-09-02 172.291 147,707,858 -136,702 26.08% 25,448,756,912
2009-09-03 2009-09-01 174.376 147,844,560 +191,391 26.11% 25,780,555,226
2009-09-02 2009-08-31 172.670 147,653,169 +4,472 26.07% 25,495,306,614
2009-09-01 2009-08-28 178.356 147,648,697 -55,288 26.07% 26,334,091,000
2009-08-31 2009-08-27 177.788 147,703,985 -792,246 26.08% 26,259,964,875
2009-08-28 2009-08-26 180.441 148,496,231 -290,527 26.22% 26,794,858,577
2009-08-27 2009-08-25 181.958 148,786,758 +1,006,541 26.27% 27,072,889,067
2009-08-26 2009-08-24 184.611 147,780,217 +111,034 26.10% 27,281,883,290
2009-08-25 2009-08-21 178.546 147,669,183 +55,017 26.08% 26,365,733,912
2009-08-24 2009-08-20 177.977 147,614,166 -81,143 26.07% 26,271,974,827
2009-08-21 2009-08-19 175.134 147,695,309 +116,163 26.08% 25,866,505,636
2009-08-20 2009-08-18 178.925 147,579,146 -43,960 26.06% 26,405,602,243
2009-08-19 2009-08-17 177.598 147,623,106 +406,484 26.07% 26,217,605,208
2009-08-18 2009-08-14 181.199 147,216,622 -131,133 26.00% 26,675,577,512
2009-08-17 2009-08-13 184.611 147,347,755 -399,309 26.02% 27,202,045,961
2009-08-14 2009-08-12 182.526 147,747,064 -16,121 26.09% 26,967,720,378
2009-08-13 2009-08-11 190.487 147,763,185 +234,756 26.09% 28,146,953,477
2009-08-12 2009-08-10 188.971 147,528,429 +106,477 26.05% 27,878,536,143
2009-08-11 2009-08-07 184.801 147,421,952 -109,240 26.03% 27,243,685,800
2009-08-10 2009-08-06 192.003 147,531,192 -202,619 26.05% 28,326,465,423
2009-08-07 2009-08-05 192.193 147,733,811 -348,079 26.09% 28,393,370,277
2009-08-06 2009-08-04 201.480 148,081,890 +335,615 26.15% 29,835,567,517
2009-08-05 2009-08-03 200.532 147,746,275 +122,731 26.09% 29,627,929,173
2009-08-04 2009-07-31 194.088 147,623,544 +531,758 26.07% 28,651,982,271
2009-08-03 2009-07-30 183.474 147,091,786 +198,430 25.97% 26,987,513,242
2009-07-31 2009-07-29 182.526 146,893,356 -38,405 25.94% 26,811,896,242
2009-07-30 2009-07-28 187.644 146,931,761 -340,839 25.95% 27,570,838,112
2009-07-29 2009-07-27 186.128 147,272,600 +261,274 26.01% 27,411,482,976
2009-07-28 2009-07-24 180.252 147,011,326 +58,145 25.96% 26,499,055,920
2009-07-27 2009-07-23 183.853 146,953,181 +8,269 25.95% 27,017,789,615
2009-07-24 2009-07-22 178.356 146,944,912 -254,819 25.95% 26,208,566,437
2009-07-23 2009-07-21 177.977 147,199,731 +345,393 25.99% 26,198,214,794
2009-07-22 2009-07-20 174.945 146,854,338 -266,325 25.93% 25,691,388,163
2009-07-21 2009-07-17 169.827 147,120,663 -197,132 25.98% 24,985,081,644
2009-07-20 2009-07-16 165.089 147,317,795 +474,928 26.01% 24,320,497,508
2009-07-17 2009-07-15 163.004 146,842,867 -393,928 25.93% 23,935,934,973
2009-07-16 2009-07-14 157.318 147,236,795 +219,330 26.00% 23,162,932,286
2009-07-15 2009-07-13 152.010 147,017,465 -194,249 25.96% 22,348,191,708
2009-07-14 2009-07-10 157.886 147,211,714 -277,566 26.00% 23,242,693,785
2009-07-13 2009-07-09 161.677 147,489,280 +207,280 26.04% 23,845,617,681
2009-07-10 2009-07-08 164.141 147,282,000 +170,461 26.01% 24,175,009,582
2009-07-09 2009-07-07 165.278 147,111,539 -79,710 25.98% 24,314,330,388
2009-07-08 2009-07-06 165.468 147,191,249 +273,966 25.99% 24,355,403,228
2009-07-07 2009-07-03 165.657 146,917,283 -373,060 25.94% 24,337,917,280
2009-07-06 2009-07-02 165.278 147,290,343 +485,231 26.01% 24,343,882,791
2009-07-03 2009-06-30 168.500 146,805,112 -37,789 25.92% 24,736,715,235
2009-07-02 2009-06-29 170.206 146,842,901 +48,285 25.93% 24,993,575,096
2009-06-30 2009-06-26 170.396 146,794,616 +37,464 25.92% 25,013,180,026
2009-06-29 2009-06-25 168.690 146,757,152 +89,739 25.91% 24,756,450,193
2009-06-26 2009-06-24 158.834 146,667,413 +548,854 25.90% 23,295,752,320
2009-06-25 2009-06-23 156.938 146,118,559 -350,221 25.80% 22,931,623,739
2009-06-24 2009-06-22 163.572 146,468,780 +36,444,968 25.86% 23,958,242,132
2009-06-23 2009-06-19 158.455 110,023,812 -437,615 19.43% 17,433,799,830
2009-06-22 2009-06-18 159.592 110,461,427 +56,307 19.51% 17,628,762,658
2009-06-19 2009-06-17 160.350 110,405,120 +685,119 19.50% 17,703,480,912
2009-06-18 2009-06-16 165.278 109,720,001 -379,952 19.37% 18,134,324,286
2009-06-17 2009-06-15 170.206 110,099,953 +225,012 19.44% 18,739,696,809
2009-06-16 2009-06-12 173.807 109,874,941 -153,015 19.40% 19,097,084,970
2009-06-15 2009-06-11 172.670 110,027,956 -252,863 19.43% 18,998,552,441
2009-06-12 2009-06-10 177.409 110,280,819 +115,011 19.47% 19,564,777,865
2009-06-11 2009-06-09 172.860 110,165,808 -17,654 19.45% 19,043,236,119
2009-06-10 2009-06-08 173.428 110,183,462 +141,185 19.46% 19,108,940,048
2009-06-09 2009-06-05 182.905 110,042,277 +89,370 19.43% 20,127,320,931
2009-06-08 2009-06-04 179.494 109,952,907 -265,836 19.42% 19,735,847,691
2009-06-05 2009-06-03 185.559 110,218,743 +652,598 19.46% 20,452,068,350
2009-06-04 2009-06-02 184.232 109,566,145 -43,157 19.35% 20,185,603,413
2009-06-03 2009-06-01 183.095 109,609,302 +196,914 19.36% 20,068,902,749
2009-06-02 2009-05-29 177.409 109,412,388 -259,471 19.32% 19,410,710,641
2009-06-01 2009-05-27 174.755 109,671,859 -1,292,367 19.37% 19,165,723,395
2009-05-29 2009-05-26 162.246 110,964,226 +216,576 19.59% 18,003,454,389
2009-05-27 2009-05-25 159.023 110,747,650 -432,735 19.56% 17,611,468,496
2009-05-26 2009-05-22 150.684 111,180,385 +16,519 19.63% 16,753,069,576
2009-05-25 2009-05-21 151.821 111,163,866 -145,835 19.63% 16,876,999,908
2009-05-22 2009-05-20 152.958 111,309,701 +638,561 19.66% 17,025,726,034
2009-05-21 2009-05-19 150.684 110,671,140 -189,601 19.54% 16,676,334,666
2009-05-20 2009-05-18 145.945 110,860,741 +552,441 19.58% 16,179,592,982
2009-05-19 2009-05-15 141.017 110,308,300 -1,992,042 19.48% 15,555,365,391
2009-05-18 2009-05-14 140.069 112,300,342 +40,816 19.83% 15,729,850,940
2009-05-15 2009-05-13 145.377 112,259,526 -116,452 19.82% 16,319,906,189
2009-05-14 2009-05-12 144.050 112,375,978 +1,125,667 19.84% 16,187,737,995
2009-05-13 2009-05-11 142.533 111,250,311 +297,033 19.64% 15,856,895,503
2009-05-12 2009-05-08 150.305 110,953,278 +617,656 19.59% 16,676,788,262
2009-05-11 2009-05-07 151.063 110,335,622 -18,483 19.48% 16,667,603,434
2009-05-08 2009-05-06 150.684 110,354,105 +723,702 19.49% 16,628,562,665
2009-05-07 2009-05-05 152.390 109,630,403 +732,653 19.36% 16,706,525,934
2009-05-06 2009-05-04 151.252 108,897,750 +594,535 19.23% 16,471,034,918
2009-05-05 2009-04-30 138.364 108,303,215 +343,715 19.12% 14,985,226,061
2009-05-04 2009-04-29 130.593 107,959,500 -226,008 19.06% 14,098,703,468
2009-04-30 2009-04-28 128.129 108,185,508 -774,728 19.10% 13,861,648,264
2009-04-29 2009-04-27 133.246 108,960,236 -768,487 19.24% 14,518,523,442
2009-04-28 2009-04-24 135.141 109,728,723 +299,532 19.38% 14,828,900,282
2009-04-27 2009-04-23 131.919 109,429,191 +90,539 19.32% 14,435,821,988
2009-04-24 2009-04-22 129.076 109,338,652 +17,430 19.31% 14,113,018,704
2009-04-23 2009-04-21 135.331 109,321,222 -488,756 19.30% 14,794,550,659
2009-04-22 2009-04-20 141.396 109,809,978 +249,412 19.39% 15,526,720,023
2009-04-21 2009-04-17 135.331 109,560,566 +210,402 19.35% 14,826,941,323
2009-04-20 2009-04-16 134.004 109,350,164 +2,501,550 19.31% 14,653,384,395
2009-04-17 2009-04-15 133.445 106,848,614 +29,721 18.87% 14,258,463,680
2009-04-16 2009-04-14 134.784 106,818,893 -306,530 18.86% 14,397,450,961
2009-04-15 2009-04-09 128.666 107,125,423 +565,265 19.08% 13,783,389,601
2009-04-14 2009-04-08 126.372 106,560,158 -1,453,806 18.98% 13,466,189,860
2009-04-09 2009-04-07 130.004 108,013,964 -18,951 19.24% 14,042,267,285
2009-04-08 2009-04-06 133.828 108,032,915 +481,021 19.24% 14,457,811,318
2009-04-07 2009-04-03 130.195 107,551,894 +178,488 19.16% 14,002,758,305
2009-04-06 2009-04-02 124.078 107,373,406 +19,170 19.12% 13,322,626,250
2009-04-03 2009-04-01 109.548 107,354,236 -192,160 19.12% 11,760,403,579
2009-04-02 2009-03-31 112.798 107,546,396 -186,736 19.16% 12,130,991,292
2009-04-01 2009-03-30 111.842 107,733,132 -167,483 19.19% 12,049,071,178
2009-03-31 2009-03-27 117.386 107,900,615 +604,054 19.22% 12,666,035,742
2009-03-30 2009-03-26 114.327 107,296,561 +510,736 19.11% 12,266,916,371
2009-03-27 2009-03-25 112.033 106,785,825 -172,236 19.02% 11,963,538,219
2009-03-26 2009-03-24 113.562 106,958,061 -61,016 19.05% 12,146,422,520
2009-03-25 2009-03-23 108.974 107,019,077 +531,848 19.06% 11,662,307,137
2009-03-24 2009-03-20 100.180 106,487,229 +463,303 18.97% 10,667,858,120
2009-03-23 2009-03-19 102.856 106,023,926 -156,970 18.88% 10,905,223,620
2009-03-20 2009-03-18 102.856 106,180,896 -275,292 18.91% 10,921,368,966
2009-03-19 2009-03-17 102.665 106,456,188 -80,677 18.96% 10,929,331,896
2009-03-18 2009-03-16 102.283 106,536,865 +426,710 18.98% 10,896,878,611
2009-03-17 2009-03-13 97.503 106,110,155 +311,260 18.90% 10,346,073,112
2009-03-16 2009-03-12 95.591 105,798,895 -19,966 18.84% 10,113,455,181
2009-03-13 2009-03-11 94.444 105,818,861 -89,476 18.85% 9,993,979,392
2009-03-12 2009-03-10 90.812 105,908,337 -38,150 18.86% 9,617,721,041
2009-03-11 2009-03-09 91.576 105,946,487 -17,773 18.87% 9,702,206,019
2009-03-10 2009-03-06 91.768 105,964,260 +611,786 18.87% 9,724,092,133
2009-03-09 2009-03-05 95.591 105,352,474 +754,115 18.76% 10,070,781,212
2009-03-06 2009-03-04 99.033 104,598,359 -32,192 18.63% 10,358,647,367
2009-03-05 2009-03-03 96.165 104,630,551 -1,163,105 18.64% 10,061,782,275
2009-03-04 2009-03-02 95.591 105,793,656 +209,969 18.84% 10,112,954,379
2009-03-03 2009-02-27 100.180 105,583,687 +438,616 18.81% 10,577,341,558
2009-03-02 2009-02-26 99.224 105,145,071 -182,579 18.73% 10,432,891,588
2009-02-27 2009-02-25 101.327 105,327,650 +66,195 18.76% 10,672,512,749
2009-02-26 2009-02-24 96.738 105,261,455 +687,665 18.75% 10,182,825,554
2009-02-25 2009-02-23 98.077 104,573,790 -56,371 18.63% 10,256,250,778
2009-02-24 2009-02-20 94.253 104,630,161 -171,296 18.64% 9,861,710,084
2009-02-23 2009-02-19 95.782 104,801,457 +63,784 18.67% 10,038,144,992
2009-02-20 2009-02-18 96.738 104,737,673 +197,494 18.66% 10,132,155,717
2009-02-19 2009-02-17 97.886 104,540,179 -88,444 18.62% 10,232,968,056
2009-02-18 2009-02-16 100.180 104,628,623 -120,885 18.64% 10,481,663,538
2009-02-17 2009-02-13 101.327 104,749,508 +71,755 18.66% 10,613,931,475
2009-02-16 2009-02-12 101.709 104,677,753 -317,220 18.64% 10,646,685,906
2009-02-13 2009-02-11 103.047 104,994,973 -476,847 18.70% 10,819,462,586
2009-02-12 2009-02-10 107.062 105,471,820 +277,724 18.79% 11,292,052,411
2009-02-11 2009-02-09 106.871 105,194,096 -284,999 18.74% 11,242,207,366
2009-02-10 2009-02-06 106.298 105,479,095 -251,450 18.79% 11,212,168,209
2009-02-09 2009-02-05 103.047 105,730,545 -595,506 18.83% 10,895,261,393
2009-02-06 2009-02-04 105.342 106,326,051 -240,741 18.94% 11,200,559,080
2009-02-05 2009-02-03 107.062 106,566,792 -307,657 18.98% 11,409,282,599
2009-02-04 2009-02-02 110.504 106,874,449 -127,662 19.04% 11,810,006,732
2009-02-03 2009-01-30 115.283 107,002,111 -404,746 19.06% 12,335,537,446
2009-02-02 2009-01-29 113.371 107,406,857 +1,121,639 19.13% 12,176,854,581
2009-01-30 2009-01-23 109.356 106,285,218 -397,283 18.93% 11,622,975,290
2009-01-29 2009-01-22 107.445 106,682,501 +262,062 19.00% 11,462,462,348
2009-01-23 2009-01-21 106.489 106,420,439 +51,678 18.95% 11,332,576,498
2009-01-22 2009-01-20 110.886 106,368,761 +7,817 18.95% 11,794,798,127
2009-01-21 2009-01-19 112.798 106,360,944 -152,564 18.94% 11,997,274,976
2009-01-20 2009-01-16 111.651 106,513,508 -19,648 18.97% 11,892,302,660
2009-01-19 2009-01-15 112.798 106,533,156 +407,452 18.98% 12,016,700,101
2009-01-16 2009-01-14 117.768 106,125,704 +40,850 18.90% 12,498,264,588
2009-01-15 2009-01-13 117.386 106,084,854 -61,890 18.90% 12,452,890,583
2009-01-14 2009-01-12 120.445 106,146,744 -78,145 18.91% 12,784,850,220
2009-01-13 2009-01-09 122.548 106,224,889 +47,001 18.92% 13,017,654,282
2009-01-12 2009-01-08 124.078 106,177,888 +54,934 18.91% 13,174,289,338
2009-01-09 2009-01-07 125.798 106,122,954 +321,802 18.90% 13,350,073,047
2009-01-08 2009-01-06 123.122 105,801,152 -17,607 18.84% 13,026,408,159
2009-01-07 2009-01-05 117.960 105,818,759 -583,581 18.85% 12,482,346,845
2009-01-06 2009-01-02 116.048 106,402,340 -51,367 18.95% 12,347,763,087
2009-01-05 2008-12-31 109.739 106,453,707 -204,254 18.96% 11,682,104,849
2009-01-02 2008-12-29 111.268 106,657,961 -299,133 19.00% 11,867,648,634
2008-12-30 2008-12-24 113.945 106,957,094 +109,769 19.05% 12,187,209,381
2008-12-29 2008-12-22 121.592 106,847,325 -317,076 19.03% 12,991,795,847
2008-12-23 2008-12-19 124.269 107,164,401 -109,415 19.09% 13,317,181,399
2008-12-22 2008-12-18 124.842 107,273,816 +723,493 19.11% 13,392,304,928
2008-12-19 2008-12-17 126.372 106,550,323 -450,130 18.98% 13,464,946,994
2008-12-18 2008-12-16 117.195 107,000,453 -171,691 19.06% 12,539,912,580
2008-12-17 2008-12-15 116.813 107,172,144 +43,838 19.09% 12,519,054,995
2008-12-16 2008-12-12 110.886 107,128,306 -54,957 19.08% 11,879,020,975
2008-12-15 2008-12-11 120.636 107,183,263 +111,742 19.09% 12,930,185,383
2008-12-12 2008-12-10 113.180 107,071,521 +818,428 19.07% 12,118,366,890
2008-12-11 2008-12-09 102.092 106,253,093 +47,215 18.93% 10,847,539,898
2008-12-10 2008-12-08 107.062 106,205,878 +335,293 18.92% 11,370,642,327
2008-12-09 2008-12-05 92.150 105,870,585 +567,311 18.86% 9,755,977,030
2008-12-08 2008-12-04 91.003 105,303,274 +140,417 18.76% 9,582,906,370
2008-12-05 2008-12-03 93.297 105,162,857 +383,159 18.73% 9,811,391,743
2008-12-04 2008-12-02 95.782 104,779,698 +239,679 18.66% 10,036,060,861
2008-12-03 2008-12-01 101.709 104,540,019 -645 18.62% 10,632,677,098
2008-12-02 2008-11-28 100.562 104,540,664 -382,671 18.62% 10,512,824,549
2008-12-01 2008-11-27 103.121 104,923,335 -88,609 18.69% 10,819,774,536
2008-11-28 2008-11-26 102.924 105,011,944 +3,094,761 18.70% 10,808,285,465
2008-11-27 2008-11-25 96.246 101,917,183 +97,608 18.65% 9,809,125,987
2008-11-26 2008-11-24 92.710 101,819,575 +438,387 18.63% 9,439,741,462
2008-11-25 2008-11-21 95.068 101,381,188 -21,444 18.55% 9,638,058,522
2008-11-24 2008-11-20 90.943 101,402,632 +120,640 18.56% 9,221,828,472
2008-11-21 2008-11-19 93.693 101,281,992 -29,569 18.53% 9,489,371,185
2008-11-20 2008-11-18 98.996 101,311,561 +162,035 18.54% 10,029,432,614
2008-11-19 2008-11-17 104.496 101,149,526 +112,270 18.51% 10,569,691,352
2008-11-18 2008-11-14 105.674 101,037,256 +153,063 18.49% 10,677,034,352
2008-11-17 2008-11-13 101.353 100,884,193 -544,908 18.46% 10,224,913,608
2008-11-14 2008-11-12 108.228 101,429,101 +122,629 18.56% 10,977,438,088
2008-11-13 2008-11-11 110.781 101,306,472 -162,974 18.54% 11,222,848,921
2008-11-12 2008-11-10 120.209 101,469,446 +25,232 18.57% 12,197,575,998
2008-11-11 2008-11-07 117.852 101,444,214 +56,565 18.56% 11,955,434,192
2008-11-10 2008-11-06 112.745 101,387,649 +772,436 18.55% 11,430,987,935
2008-11-07 2008-11-05 120.209 100,615,213 +381,063 18.41% 12,094,889,206
2008-11-06 2008-11-04 113.531 100,234,150 +236,840 18.34% 11,379,688,433
2008-11-05 2008-11-03 112.156 99,997,310 +186,718 18.30% 11,215,309,085
2008-11-04 2008-10-31 106.460 99,810,592 +1,267,633 18.26% 10,625,826,964
2008-11-03 2008-10-30 109.995 98,542,959 -596,762 18.03% 10,839,280,303
2008-10-31 2008-10-29 102.139 99,139,721 +308,167 18.14% 10,125,998,468
2008-10-30 2008-10-28 97.817 98,831,554 -134,923 18.09% 9,667,446,742
2008-10-29 2008-10-27 89.568 98,966,477 -253,868 18.11% 8,864,204,658
2008-10-28 2008-10-24 102.139 99,220,345 +33,903,111 18.16% 10,134,233,295
2008-10-27 2008-10-23 106.067 65,317,234 -33,749,804 11.95% 6,928,007,776
2008-10-24 2008-10-22 108.621 99,067,038 -1,760,694 18.13% 10,760,715,042
2008-10-23 2008-10-21 112.549 100,827,732 -44,307 18.45% 11,348,055,252
2008-10-22 2008-10-20 109.995 100,872,039 +76,700 18.46% 11,095,468,581
2008-10-21 2008-10-17 102.139 100,795,339 +85,898 18.44% 10,295,101,075
2008-10-20 2008-10-16 106.460 100,709,441 +585,887 18.43% 10,721,518,350
2008-10-17 2008-10-15 114.317 100,123,554 -777,527 18.32% 11,445,797,629
2008-10-16 2008-10-14 117.852 100,901,081 -577,187 18.46% 11,891,424,717
2008-10-15 2008-10-13 109.013 101,478,268 -58,665 18.57% 11,062,488,969
2008-10-14 2008-10-10 94.282 101,536,933 +361,540 18.58% 9,573,089,072
2008-10-13 2008-10-09 109.995 101,175,393 +1,199,902 18.51% 11,128,836,150
2008-10-10 2008-10-08 108.817 99,975,491 -53,521 18.29% 10,879,028,933
2008-10-09 2008-10-06 122.174 100,029,012 -322,623 18.30% 12,220,899,855
2008-10-08 2008-10-03 125.709 100,351,635 +383,183 18.36% 12,615,115,991
2008-10-06 2008-10-02 131.602 99,968,452 -490,029 18.29% 13,156,022,004
2008-10-03 2008-09-30 133.566 100,458,481 +569,952 18.38% 13,417,831,727
2008-10-02 2008-09-29 136.709 99,888,529 -630,754 18.28% 13,655,628,034
2008-09-30 2008-09-26 142.601 100,519,283 -286,028 18.39% 14,334,179,022
2008-09-29 2008-09-25 150.065 100,805,311 +931,942 18.45% 15,127,375,723
2008-09-26 2008-09-24 145.744 99,873,369 +317,157 18.28% 14,555,945,695
2008-09-25 2008-09-23 149.280 99,556,212 +350,985 18.22% 14,861,709,825
2008-09-24 2008-09-22 152.029 99,205,227 -1,077,956 18.15% 15,082,118,100
2008-09-23 2008-09-19 151.244 100,283,183 +146,639 18.35% 15,167,208,486
2008-09-22 2008-09-18 148.494 100,136,544 +1,308,423 18.32% 14,869,666,062
2008-09-19 2008-09-17 149.280 98,828,121 +933,179 18.08% 14,753,020,704
2008-09-18 2008-09-16 157.529 97,894,942 -239,423 17.91% 15,421,316,234
2008-09-17 2008-09-12 167.154 98,134,365 +175,644 17.96% 16,403,536,829
2008-09-16 2008-09-11 163.029 97,958,721 -907,257 17.93% 15,970,114,130
2008-09-12 2008-09-10 171.672 98,865,978 -180,890 18.09% 16,972,472,778
2008-09-11 2008-09-09 177.564 99,046,868 +2,329 18.12% 17,587,171,512
2008-09-10 2008-09-08 175.993 99,044,539 -199,471 18.12% 17,431,122,939
2008-09-09 2008-09-05 171.868 99,244,010 -92,820 18.16% 17,056,863,665
2008-09-08 2008-09-04 183.260 99,336,830 +122,808 18.18% 18,204,500,281
2008-09-05 2008-09-03 185.617 99,214,022 -78,148 18.16% 18,415,846,464
2008-09-04 2008-09-02 187.385 99,292,170 +578,796 18.17% 18,605,879,254
2008-09-03 2008-09-01 183.653 98,713,374 +145,408 18.06% 18,129,024,189
2008-09-02 2008-08-29 186.599 98,567,966 +160,199 18.04% 18,392,731,093
2008-09-01 2008-08-28 182.475 98,407,767 -447,539 18.01% 17,956,922,675
2008-08-29 2008-08-27 180.903 98,855,306 -320,995 18.09% 17,883,249,525
2008-08-28 2008-08-26 176.582 99,176,301 +50,776 18.15% 17,512,752,876
2008-08-27 2008-08-25 176.778 99,125,525 -52,190 18.14% 17,523,257,032
2008-08-26 2008-08-21 172.457 99,177,715 +67,285 18.15% 17,103,911,290
2008-08-25 2008-08-20 179.921 99,110,430 -57,459 18.14% 17,832,065,691
2008-08-21 2008-08-19 175.993 99,167,889 -140,943 18.15% 17,452,831,647
2008-08-20 2008-08-18 183.260 99,308,832 -79,197 18.17% 18,199,369,358
2008-08-19 2008-08-15 184.635 99,388,029 +522,065 18.19% 18,350,535,954
2008-08-18 2008-08-14 186.992 98,865,964 +215,608 18.09% 18,487,175,969
2008-08-15 2008-08-13 185.814 98,650,356 +50,222 18.05% 18,330,597,213
2008-08-14 2008-08-12 185.617 98,600,134 +264,662 18.04% 18,301,898,185
2008-08-13 2008-08-11 185.225 98,335,472 +564,881 17.99% 18,214,142,112
2008-08-12 2008-08-08 184.439 97,770,591 +443,579 17.89% 18,032,695,697
2008-08-11 2008-08-07 183.457 97,327,012 -946,986 17.81% 17,855,297,391
2008-08-08 2008-08-05 185.225 98,273,998 -231,319 17.98% 18,202,755,619
2008-08-07 2008-08-04 189.742 98,505,317 +159,224 18.03% 18,690,616,246
2008-08-05 2008-08-01 192.492 98,346,093 +82,395 18.00% 18,930,845,381
2008-08-04 2008-07-31 191.706 98,263,698 +93,706 17.98% 18,837,780,975
2008-08-01 2008-07-30 189.349 98,169,992 +143,808 17.96% 18,588,425,742
2008-07-31 2008-07-29 186.992 98,026,184 -346,196 17.94% 18,330,143,559
2008-07-30 2008-07-28 190.724 98,372,380 +347,079 18.00% 18,762,004,249
2008-07-29 2008-07-25 191.706 98,025,301 +316,362 17.94% 18,792,078,741
2008-07-28 2008-07-24 194.063 97,708,939 -64,388 17.88% 18,961,734,586
2008-07-25 2008-07-23 193.081 97,773,327 +114,578 17.89% 18,878,206,513
2008-07-24 2008-07-22 188.760 97,658,749 -195,983 17.87% 18,434,075,662
2008-07-23 2008-07-21 186.992 97,854,732 +564,329 17.91% 18,298,083,351
2008-07-22 2008-07-18 178.153 97,290,403 +209,830 17.80% 17,332,615,812
2008-07-21 2008-07-17 177.564 97,080,573 +445,680 17.77% 17,238,028,040
2008-07-18 2008-07-16 174.814 96,634,893 -46,544 17.68% 16,893,156,214
2008-07-17 2008-07-15 173.636 96,681,437 +5,439 17.69% 16,787,351,469
2008-07-16 2008-07-14 181.100 96,675,998 +418,724 17.69% 17,507,994,698
2008-07-15 2008-07-11 182.671 96,257,274 +80,343 17.61% 17,583,419,124
2008-07-14 2008-07-10 184.635 96,176,931 -526,024 17.60% 17,757,653,995
2008-07-11 2008-07-09 188.564 96,702,955 -68,707 17.70% 18,234,665,444
2008-07-10 2008-07-08 184.832 96,771,662 +139,895 17.71% 17,886,470,255
2008-07-09 2008-07-07 187.778 96,631,767 +265,128 17.68% 18,145,320,130
2008-07-08 2008-07-04 180.903 96,366,639 +724,801 17.63% 17,433,041,491
2008-07-07 2008-07-03 182.671 95,641,838 +291,285 17.50% 17,470,996,772
2008-07-04 2008-07-02 186.599 95,350,553 -300,087 17.45% 17,792,363,503
2008-07-03 2008-06-30 190.921 95,650,640 -99,026 17.50% 18,261,690,014
2008-07-02 2008-06-27 193.278 95,749,666 -244,896 17.52% 18,506,282,502
2008-06-30 2008-06-26 197.795 95,994,562 +47,441 17.57% 18,987,287,362
2008-06-27 2008-06-25 200.349 95,947,121 -343,410 17.56% 19,222,901,513
2008-06-26 2008-06-24 202.510 96,290,531 +106,816 17.62% 19,499,751,114
2008-06-25 2008-06-23 201.527 96,183,715 +552,349 17.60% 19,383,657,586
2008-06-24 2008-06-20 203.884 95,631,366 +470,106 17.50% 19,497,751,641
2008-06-23 2008-06-19 204.081 95,161,260 +108,489 17.41% 19,420,595,945
2008-06-20 2008-06-18 206.045 95,052,771 +333,713 17.39% 19,585,158,544
2008-06-19 2008-06-17 201.724 94,719,058 -406,529 17.33% 19,107,093,780
2008-06-18 2008-06-16 201.920 95,125,587 +169,112 17.41% 19,207,784,994
2008-06-17 2008-06-13 199.170 94,956,475 -272,762 17.38% 18,912,518,270
2008-06-16 2008-06-12 202.117 95,229,237 -217,342 17.43% 19,247,419,005
2008-06-13 2008-06-11 203.099 95,446,579 -665,726 17.47% 19,385,085,779
2008-06-12 2008-06-10 205.063 96,112,305 -443,741 17.59% 19,709,078,205
2008-06-11 2008-06-06 215.080 96,556,046 -154,770 17.67% 20,767,318,017
2008-06-10 2008-06-05 215.670 96,710,816 -317,665 17.70% 20,857,593,981
2008-06-06 2008-06-04 214.884 97,028,481 +116,960 17.76% 20,849,871,168
2008-06-05 2008-06-03 218.812 96,911,521 +193,207 17.73% 21,205,446,527
2008-06-04 2008-06-02 218.812 96,718,314 -164,951 17.70% 21,163,170,432
2008-06-03 2008-05-30 213.116 96,883,265 -314,526 17.73% 20,647,397,830
2008-06-02 2008-05-29 215.277 97,197,791 -1,420,850 17.79% 20,924,436,461
2008-05-30 2008-05-28 214.884 98,618,641 -150,627 18.05% 21,191,571,159
2008-05-29 2008-05-27 215.866 98,769,268 -106,586 18.07% 21,320,940,043
2008-05-28 2008-05-26 216.063 98,875,854 -229,696 18.09% 21,363,369,596
2008-05-27 2008-05-23 215.277 99,105,550 +511,816 18.14% 21,335,132,852
2008-05-26 2008-05-22 218.027 98,593,734 -933,879 18.04% 21,496,072,338
2008-05-23 2008-05-21 221.562 99,527,613 -530,768 18.21% 22,051,569,700
2008-05-22 2008-05-20 222.741 100,058,381 -252,962 18.31% 22,287,089,000
2008-05-21 2008-05-19 227.259 100,311,343 +155,660 18.36% 22,796,607,676
2008-05-20 2008-05-16 227.062 100,155,683 +598,341 18.33% 22,741,559,985
2008-05-19 2008-05-15 227.651 99,557,342 -438,147 18.22% 22,664,364,729
2008-05-16 2008-05-14 233.151 99,995,489 +306,482 18.30% 23,314,062,094
2008-05-15 2008-05-13 231.776 99,689,007 -241,969 18.24% 23,105,538,711
2008-05-14 2008-05-09 228.633 99,930,976 +167,582 18.29% 22,847,565,482
2008-05-13 2008-05-08 233.740 99,763,394 -674,531 18.26% 23,318,735,608
2008-05-09 2008-05-07 237.080 100,437,925 -86,744 18.38% 23,811,777,908
2008-05-08 2008-05-06 239.829 100,524,669 -361,440 18.40% 24,108,774,622
2008-05-07 2008-05-05 240.419 100,886,109 -306,370 18.46% 24,254,906,875
2008-05-06 2008-05-02 240.419 101,192,479 +858,179 18.52% 24,328,563,951
2008-05-05 2008-04-30 233.740 100,334,300 +96,800 18.36% 23,452,179,405
2008-05-02 2008-04-29 238.062 100,237,500 -59,925 18.34% 23,862,704,741
2008-04-30 2008-04-28 236.294 100,297,425 +1,524,970 18.35% 23,699,666,348
2008-04-29 2008-04-25 234.526 98,772,455 +698,223 18.07% 23,164,716,872
2008-04-28 2008-04-24 238.847 98,074,232 +615,403 17.95% 23,424,768,749
2008-04-25 2008-04-23 235.312 97,458,829 +844,774 17.83% 22,933,208,962
2008-04-24 2008-04-22 231.776 96,614,055 +491,614 17.68% 22,392,838,037
2008-04-23 2008-04-21 230.598 96,122,441 +605,715 17.59% 22,165,611,105
2008-04-22 2008-04-18 222.348 95,516,726 +1,818,290 17.48% 21,237,954,011
2008-04-21 2008-04-17 223.134 93,698,436 -374,883 17.15% 20,907,278,022
2008-04-18 2008-04-16 222.752 94,073,319 +350,723 17.21% 20,955,028,964
2008-04-17 2008-04-15 223.939 93,722,596 +548,398 17.15% 20,988,149,288
2008-04-16 2008-04-14 224.137 93,174,198 +456,944 17.17% 20,883,773,840
2008-04-15 2008-04-11 230.072 92,717,254 -1,169,762 17.09% 21,331,612,392
2008-04-14 2008-04-10 230.269 93,887,016 +550,025 17.30% 21,619,314,770
2008-04-11 2008-04-09 229.478 93,336,991 -678,768 17.20% 21,418,802,856
2008-04-10 2008-04-08 227.698 94,015,759 -67,956 17.33% 21,407,176,433
2008-04-09 2008-04-07 231.852 94,083,715 +205,861 17.34% 21,813,506,200
2008-04-08 2008-04-03 232.050 93,877,854 +241,690 17.30% 21,784,348,379
2008-04-07 2008-04-02 227.698 93,636,164 -1,650,964 17.26% 21,320,743,507
2008-04-03 2008-04-01 221.961 95,287,128 -487,270 17.56% 21,150,006,370
2008-04-02 2008-03-31 218.796 95,774,398 -875,888 17.65% 20,955,014,521
2008-04-01 2008-03-28 226.511 96,650,286 -348,357 17.81% 21,892,332,646
2008-03-31 2008-03-27 219.983 96,998,643 -72,879 17.88% 21,338,007,042
2008-03-28 2008-03-26 218.796 97,071,522 +479,014 17.89% 21,238,819,513
2008-03-27 2008-03-25 213.652 96,592,508 -434,159 17.80% 20,637,192,078
2008-03-26 2008-03-20 202.969 97,026,667 -318,670 17.88% 19,693,453,507
2008-03-25 2008-03-19 214.048 97,345,337 -125,853 17.94% 20,836,550,455
2008-03-20 2008-03-18 211.674 97,471,190 -62,232 17.96% 20,632,100,959
2008-03-19 2008-03-17 207.915 97,533,422 -97,687 17.98% 20,278,675,524
2008-03-18 2008-03-14 216.026 97,631,109 +732,862 17.99% 21,090,859,044
2008-03-17 2008-03-13 216.026 96,898,247 -205,008 17.86% 20,932,541,789
2008-03-14 2008-03-12 226.906 97,103,255 -35,662 17.90% 22,033,354,112
2008-03-13 2008-03-11 221.169 97,138,917 -588,304 17.90% 21,484,164,502
2008-03-12 2008-03-10 216.026 97,727,221 -158,372 18.01% 21,111,621,736
2008-03-11 2008-03-07 220.774 97,885,593 -213,468 18.04% 21,610,577,816
2008-03-10 2008-03-06 228.489 98,099,061 -214,819 18.08% 22,414,561,281
2008-03-07 2008-03-05 225.522 98,313,880 +104,595 18.12% 22,171,909,420
2008-03-06 2008-03-04 229.874 98,209,285 -323,712 18.10% 22,575,744,721
2008-03-05 2008-03-03 232.248 98,532,997 -633,774 18.16% 22,884,066,323
2008-03-04 2008-02-29 244.909 99,166,771 -789,276 18.28% 24,286,796,018
2008-03-03 2008-02-28 252.426 99,956,047 +34,073 18.42% 25,231,504,961
2008-02-29 2008-02-27 247.085 99,921,974 +477,768 18.42% 24,689,190,563
2008-02-28 2008-02-26 237.193 99,444,206 +131,375 18.33% 23,587,508,840
2008-02-27 2008-02-25 228.687 99,312,831 +38,838 18.30% 22,711,541,098
2008-02-26 2008-02-22 229.478 99,273,993 -1,077,683 18.30% 22,781,215,272
2008-02-25 2008-02-21 239.369 100,351,676 -81,033 18.50% 24,021,128,626
2008-02-22 2008-02-20 247.678 100,432,709 +358,260 18.51% 24,874,989,973
2008-02-21 2008-02-19 251.833 100,074,449 -80,079 18.44% 25,202,000,715
2008-02-20 2008-02-18 253.613 100,154,528 +42,758 18.46% 25,400,485,754
2008-02-19 2008-02-15 255.987 100,111,770 +354,069 18.45% 25,627,298,324
2008-02-18 2008-02-14 253.217 99,757,701 -454,689 18.39% 25,260,375,948
2008-02-15 2008-02-13 246.096 100,212,390 +285,590 18.47% 24,661,824,822
2008-02-14 2008-02-12 240.952 99,926,800 +163,068 18.42% 24,077,571,246
2008-02-13 2008-02-11 235.809 99,763,732 +533,195 18.39% 23,525,147,264
2008-02-12 2008-02-06 241.150 99,230,537 -279,052 18.29% 23,929,435,603
2008-02-11 2008-02-04 254.206 99,509,589 -1,231,870 18.34% 25,295,977,626
2008-02-05 2008-02-01 255.196 100,741,459 -1,282,918 18.57% 25,708,773,312
2008-02-04 2008-01-31 263.900 102,024,377 -266,325 18.80% 26,924,223,645
2008-02-01 2008-01-30 269.439 102,290,702 -582,229 18.85% 27,561,108,130
2008-01-31 2008-01-29 274.978 102,872,931 -425,807 18.96% 28,287,809,734
2008-01-30 2008-01-28 271.813 103,298,738 -157,712 19.04% 28,077,934,514
2008-01-29 2008-01-25 281.704 103,456,450 +1,860,338 19.07% 29,144,121,552
2008-01-28 2008-01-24 265.878 101,596,112 +96,572 18.72% 27,012,188,094
2008-01-25 2008-01-23 274.385 101,499,540 -1,173,182 18.71% 27,849,919,448
2008-01-24 2008-01-22 255.196 102,672,722 -695,199 18.92% 26,201,623,060
2008-01-23 2008-01-21 271.813 103,367,921 +99,526 19.05% 28,096,739,349
2008-01-22 2008-01-18 284.672 103,268,395 +330,658 19.03% 29,397,583,289
2008-01-21 2008-01-17 281.506 102,937,737 -140,630 18.97% 28,977,634,133
2008-01-18 2008-01-16 278.341 103,078,367 +679,693 19.00% 28,690,957,056
2008-01-17 2008-01-15 293.376 102,398,674 -428,896 18.87% 30,041,311,749
2008-01-16 2008-01-14 299.509 102,827,570 -157,505 18.95% 30,797,740,564
2008-01-15 2008-01-11 299.311 102,985,075 -796,324 18.98% 30,824,541,537
2008-01-14 2008-01-10 300.300 103,781,399 -36,885 19.13% 31,165,543,187
2008-01-11 2008-01-09 310.191 103,818,284 +410,674 19.13% 32,203,517,632
2008-01-10 2008-01-08 307.026 103,407,610 +56,541 19.06% 31,748,822,722
2008-01-09 2008-01-07 301.883 103,351,069 +313,680 19.05% 31,199,879,376
2008-01-08 2008-01-04 294.761 103,037,389 +404,785 18.99% 30,371,379,725
2008-01-07 2008-01-03 285.463 102,632,604 +350,324 18.92% 29,297,805,220
2008-01-04 2008-01-02 291.002 102,282,280 -291,949 18.85% 29,764,355,392
2008-01-03 2007-12-31 290.606 102,574,229 +66,626 18.90% 29,808,729,453
2008-01-02 2007-12-27 283.287 102,507,603 +2,608,541 18.89% 29,039,056,687
2007-12-28 2007-12-24 291.398 99,899,062 +1,254,260 20.35% 29,110,359,283
2007-12-27 2007-12-20 272.209 98,644,802 +1,347,492 20.09% 26,851,963,466
2007-12-21 2007-12-19 268.450 97,297,310 +3,742,121 19.82% 26,119,453,707
2007-12-20 2007-12-18 259.548 93,555,189 +102,658 19.05% 24,282,037,406
2007-12-19 2007-12-17 267.065 93,452,531 +1,431,867 19.03% 24,957,911,752
2007-12-18 2007-12-14 289.815 92,020,664 -9,319,466 18.74% 26,668,979,386
2007-12-17 2007-12-13 286.848 101,340,130 +21,128,323 20.64% 29,069,185,789
2007-12-14 2007-12-12 293.969 80,211,807 -608,943 16.34% 23,579,821,757
2007-12-13 2007-12-11 300.696 80,820,750 -1,162,361 16.46% 24,302,439,605
2007-12-12 2007-12-10 280.913 81,983,111 +2,592,192 16.70% 23,030,117,146
2007-12-11 2007-12-07 276.759 79,390,919 -1,329,040 16.17% 21,972,119,481
2007-12-10 2007-12-06 291.002 80,719,959 +2,006,217 16.44% 23,489,675,307
2007-12-07 2007-12-05 292.585 78,713,742 +399,602 16.03% 23,030,435,012
2007-12-06 2007-12-04 286.452 78,314,140 -1,229,984 15.95% 22,433,247,782
2007-12-05 2007-12-03 281.704 79,544,124 +2,162,858 16.20% 22,407,917,714
2007-12-04 2007-11-30 271.615 77,381,266 +1,462,806 15.76% 21,017,922,014
2007-12-03 2007-11-29 270.824 75,918,460 +1,185,389 15.46% 20,560,527,197
2007-11-30 2007-11-28 253.613 74,733,071 -207,738 15.22% 18,953,274,936
2007-11-29 2007-11-27 249.261 74,940,809 +495,499 15.26% 18,679,804,664
2007-11-28 2007-11-26 243.919 74,445,310 +1,014,066 15.16% 18,158,661,278
2007-11-27 2007-11-23 236.600 73,431,244 -1,555,332 14.96% 17,373,826,236
2007-11-26 2007-11-22 237.820 74,986,576 -153,332 15.27% 17,833,300,027
2007-11-23 2007-11-21 246.628 75,139,908 +564,812 15.30% 18,531,608,591
2007-11-22 2007-11-20 257.438 74,575,096 -2,526,987 15.37% 19,198,466,562
2007-11-21 2007-11-19 259.440 77,102,083 -526,306 15.89% 20,003,356,026
2007-11-20 2007-11-16 264.244 77,628,389 +676,860 16.00% 20,512,861,923
2007-11-19 2007-11-15 275.255 76,951,529 -571,262 15.86% 21,181,255,733
2007-11-16 2007-11-14 287.466 77,522,791 -2,332,870 15.98% 22,285,151,551
2007-11-15 2007-11-13 277.056 79,855,661 +690,381 16.46% 22,124,504,398
2007-11-14 2007-11-12 270.850 79,165,280 -1,142,429 16.32% 21,441,951,078
2007-11-13 2007-11-09 274.654 80,307,709 -592,346 16.55% 22,056,830,208
2007-11-12 2007-11-08 269.649 80,900,055 +313,876 16.67% 21,814,645,739
2007-11-09 2007-11-07 287.866 80,586,179 +391,922 16.61% 23,198,035,154
2007-11-08 2007-11-06 261.041 80,194,257 +530,603 16.53% 20,934,018,876
2007-11-07 2007-11-05 251.432 79,663,654 -662,587 16.42% 20,030,030,662
2007-11-06 2007-11-02 262.843 80,326,241 -418,792 16.56% 21,113,193,210
2007-11-05 2007-11-01 277.056 80,745,033 +591,585 16.64% 22,370,910,407
2007-11-02 2007-10-31 276.255 80,153,448 +433,911 16.52% 22,142,826,022
2007-11-01 2007-10-30 279.058 79,719,537 +2,774,580 16.43% 22,246,377,038
2007-10-31 2007-10-29 273.253 76,944,957 +1,927,248 15.86% 21,025,414,420
2007-10-30 2007-10-26 259.640 75,017,709 -1,505,574 15.46% 19,477,603,690
2007-10-29 2007-10-25 247.429 76,523,283 +671,334 15.77% 18,934,062,947
2007-10-26 2007-10-24 235.217 75,851,949 -707 15.63% 17,841,705,356
2007-10-25 2007-10-23 240.022 75,852,656 +526,266 15.63% 18,206,301,374
2007-10-24 2007-10-22 233.015 75,326,390 +178,255 15.52% 17,552,213,254
2007-10-23 2007-10-18 238.420 75,148,135 +1,044,198 15.49% 17,916,852,583
2007-10-22 2007-10-17 238.420 74,103,937 -126,821 15.27% 17,667,894,420
2007-10-18 2007-10-16 239.221 74,230,758 +1,213,500 15.30% 17,757,570,708
2007-10-17 2007-10-15 246.027 73,017,258 -1,586,509 15.05% 17,964,252,671
2007-10-16 2007-10-12 243.825 74,603,767 -752,456 15.38% 18,190,297,308
2007-10-15 2007-10-11 247.028 75,356,223 -23,882 15.53% 18,615,128,323
2007-10-12 2007-10-10 248.029 75,380,105 +737,784 15.54% 18,696,477,726
2007-10-11 2007-10-09 245.227 74,642,321 -71,094 15.38% 18,304,293,718
2007-10-10 2007-10-08 240.222 74,713,415 +56,232 15.40% 17,947,815,055
2007-10-09 2007-10-05 239.822 74,657,183 -58,726 15.39% 17,904,416,374
2007-10-08 2007-10-04 234.817 74,715,909 -775,990 15.40% 17,544,574,850
2007-10-05 2007-10-03 237.820 75,491,899 -4,727,547 15.56% 17,953,475,892
2007-10-04 2007-10-02 246.828 80,219,446 -2,517,365 16.53% 19,800,423,854
2007-10-03 2007-09-28 246.828 82,736,811 -140,790 17.05% 20,421,780,601
2007-10-02 2007-09-27 250.231 82,877,601 -874,248 17.08% 20,738,576,184
2007-09-28 2007-09-25 242.024 83,751,849 -403,348 17.26% 20,269,939,697
2007-09-27 2007-09-24 248.029 84,155,197 -156,522 17.34% 20,872,958,007
2007-09-25 2007-09-21 245.827 84,311,719 -5,299 17.38% 20,726,122,605
2007-09-24 2007-09-20 245.227 84,317,018 -69,690 17.38% 20,676,788,212
2007-09-21 2007-09-19 248.430 84,386,708 +44,861 17.39% 20,964,165,451
2007-09-20 2007-09-18 237.620 84,341,847 -88,846 17.38% 20,041,285,662
2007-09-19 2007-09-17 244.426 84,430,693 +169,479 17.40% 20,637,057,295
2007-09-18 2007-09-14 252.634 84,261,214 -383,562 17.37% 21,287,213,645
2007-09-17 2007-09-13 245.227 84,644,776 +1,601,546 17.45% 20,757,163,240
2007-09-14 2007-09-12 235.818 83,043,230 -251,429 17.12% 19,583,092,503
2007-09-13 2007-09-11 225.008 83,294,659 +28,907 17.17% 18,741,969,113
2007-09-12 2007-09-10 219.803 83,265,752 -56,336 17.16% 18,302,082,168
2007-09-11 2007-09-07 216.200 83,322,088 -161,222 17.17% 18,014,227,872
2007-09-10 2007-09-06 223.407 83,483,310 -128,386 17.21% 18,650,720,189
2007-09-07 2007-09-05 224.007 83,611,696 +16,483 17.23% 18,729,615,913
2007-09-06 2007-09-04 221.004 83,595,213 -364,522 17.23% 18,474,905,860
2007-09-05 2007-09-03 219.603 83,959,735 +89,213 17.30% 18,437,814,392
2007-09-04 2007-08-31 216.600 83,870,522 -276,038 17.29% 18,166,378,511
2007-09-03 2007-08-30 216.000 84,146,560 +241,889 17.34% 18,175,633,756
2007-08-31 2007-08-29 208.593 83,904,671 -85,863 17.29% 17,501,916,592
2007-08-30 2007-08-28 214.398 83,990,534 +401,819 17.31% 18,007,422,955
2007-08-29 2007-08-27 217.801 83,588,715 +368,298 17.23% 18,205,738,328
2007-08-28 2007-08-24 211.195 83,220,417 +419,509 17.15% 17,575,759,421
2007-08-27 2007-08-23 214.799 82,800,908 -710,043 17.07% 17,785,520,246
2007-08-24 2007-08-22 209.394 83,510,951 -129,929 17.21% 17,486,659,997
2007-08-23 2007-08-21 202.187 83,640,880 -30,928 17.24% 16,911,094,611
2007-08-22 2007-08-20 200.786 83,671,808 +32,829 17.24% 16,800,098,904
2007-08-21 2007-08-17 196.582 83,638,979 +362,514 17.24% 16,441,898,484
2007-08-20 2007-08-16 202.387 83,276,465 -330,001 17.16% 16,854,085,361
2007-08-17 2007-08-15 206.391 83,606,466 -262,656 17.23% 17,255,608,696
2007-08-16 2007-08-14 212.797 83,869,122 -826 17.29% 17,847,077,646
2007-08-15 2007-08-13 211.596 83,869,948 -139,485 17.29% 17,746,516,332
2007-08-14 2007-08-10 208.993 84,009,433 +35,567 17.31% 17,557,404,072
2007-08-13 2007-08-09 212.396 83,973,866 +20,344 17.31% 17,835,746,196
2007-08-10 2007-08-08 213.798 83,953,522 +147,696 17.30% 17,949,068,914
2007-08-09 2007-08-07 209.594 83,805,826 -185,201 17.27% 17,565,181,618
2007-08-08 2007-08-06 208.793 83,991,027 +121,138 17.31% 17,536,743,590
2007-08-07 2007-08-03 212.797 83,869,889 +49,704 17.29% 17,847,240,861
2007-08-06 2007-08-02 211.395 83,820,185 -449,198 17.28% 17,719,207,145
2007-08-03 2007-08-01 216.200 84,269,383 -324,759 17.37% 18,219,032,965
2007-08-02 2007-07-31 228.211 84,594,142 +176,898 17.44% 19,305,315,044
2007-08-01 2007-07-30 225.809 84,417,244 +459,295 17.40% 19,062,156,078
2007-07-31 2007-07-27 219.803 83,957,949 +19,623,715 17.30% 18,454,229,312
2007-07-30 2007-07-26 228.211 64,334,234 +348,439 13.26% 14,681,780,867
2007-07-27 2007-07-25 230.613 63,985,795 +212,220 13.19% 14,755,971,284
2007-07-26 2007-07-24 231.614 63,773,575 +232,388 13.14% 14,770,863,140
2007-07-25 2007-07-23 219.803 63,541,187 +94,732 13.10% 13,966,558,850
2007-07-24 2007-07-20 219.203 63,446,455 +209,057 13.08% 13,907,633,344
2007-07-23 2007-07-19 217.001 63,237,398 -2,248 13.03% 13,722,556,454
2007-07-20 2007-07-18 215.800 63,239,646 +199,965 13.03% 13,647,086,462
2007-07-19 2007-07-17 220.003 63,039,681 +54,016 12.99% 13,868,945,811
2007-07-18 2007-07-16 219.403 62,985,665 -104,849 12.98% 13,819,235,731
2007-07-17 2007-07-13 219.803 63,090,514 +23,822 13.00% 13,867,499,464
2007-07-16 2007-07-12 218.402 63,066,692 -113,503 13.00% 13,773,888,226
2007-07-13 2007-07-11 220.204 63,180,195 +669,132 13.02% 13,912,507,106
2007-07-12 2007-07-10 220.404 62,511,063 +518,060 12.88% 13,777,675,607
2007-07-11 2007-07-09 221.605 61,993,003 +386,047 12.78% 13,737,953,669
2007-07-10 2007-07-06 219.203 61,606,956 -119,119 12.70% 13,504,410,223
2007-07-09 2007-07-05 215.199 61,726,075 +16,634 12.72% 13,283,388,616
2007-07-06 2007-07-04 212.797 61,709,441 -151,678 12.72% 13,131,569,268
2007-07-05 2007-07-03 213.197 61,861,119 -315,083 12.75% 13,188,613,204
2007-07-04 2007-06-29 213.197 62,176,202 -41,905 12.81% 13,255,787,996
2007-07-03 2007-06-28 213.598 62,218,107 -468,616 12.82% 13,289,632,298
2007-06-29 2007-06-27 218.202 62,686,723 -184,426 12.92% 13,678,353,310
2007-06-28 2007-06-26 221.205 62,871,149 +249 12.96% 13,907,383,397
2007-06-27 2007-06-25 220.604 62,870,900 +105,153 12.96% 13,869,570,865
2007-06-26 2007-06-22 223.206 62,765,747 12.94% 14,009,715,671

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top