History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.340 | 1,985 | +0 | 0.00% | 54,270 |
| 2025-10-13 | 2025-10-09 | 27.240 | 1,985 | +0 | 0.00% | 54,071 |
| 2025-10-10 | 2025-10-08 | 27.100 | 1,985 | +0 | 0.00% | 53,794 |
| 2025-10-09 | 2025-10-06 | 27.160 | 1,985 | +0 | 0.00% | 53,913 |
| 2025-10-08 | 2025-10-03 | 27.460 | 1,985 | +0 | 0.00% | 54,508 |
| 2025-10-06 | 2025-10-02 | 27.500 | 1,985 | +0 | 0.00% | 54,588 |
| 2025-10-03 | 2025-09-30 | 27.440 | 1,985 | +0 | 0.00% | 54,468 |
| 2025-10-02 | 2025-09-29 | 27.700 | 1,985 | +0 | 0.00% | 54,984 |
| 2025-09-30 | 2025-09-26 | 27.140 | 1,985 | +0 | 0.00% | 53,873 |
| 2025-09-29 | 2025-09-25 | 27.040 | 1,985 | +0 | 0.00% | 53,674 |
| 2025-09-26 | 2025-09-24 | 27.440 | 1,985 | +0 | 0.00% | 54,468 |
| 2025-09-25 | 2025-09-23 | 27.300 | 1,985 | +0 | 0.00% | 54,190 |
| 2025-09-24 | 2025-09-22 | 27.700 | 1,985 | +0 | 0.00% | 54,984 |
| 2025-09-23 | 2025-09-19 | 28.200 | 1,985 | +0 | 0.00% | 55,977 |
| 2025-09-22 | 2025-09-18 | 27.780 | 1,985 | +0 | 0.00% | 55,143 |
| 2025-09-19 | 2025-09-17 | 27.960 | 1,985 | +0 | 0.00% | 55,501 |
| 2025-09-18 | 2025-09-16 | 28.180 | 1,985 | +0 | 0.00% | 55,937 |
| 2025-09-17 | 2025-09-15 | 28.040 | 1,985 | +0 | 0.00% | 55,659 |
| 2025-09-16 | 2025-09-12 | 28.160 | 1,985 | +0 | 0.00% | 55,898 |
| 2025-09-15 | 2025-09-11 | 27.740 | 1,985 | +0 | 0.00% | 55,064 |
| 2025-09-12 | 2025-09-10 | 27.680 | 1,985 | +0 | 0.00% | 54,945 |
| 2025-09-11 | 2025-09-09 | 27.040 | 1,985 | +0 | 0.00% | 53,674 |
| 2025-09-10 | 2025-09-08 | 26.580 | 1,985 | +0 | 0.00% | 52,761 |
| 2025-09-09 | 2025-09-05 | 26.520 | 1,985 | +0 | 0.00% | 52,642 |
| 2025-09-08 | 2025-09-04 | 26.040 | 1,985 | +0 | 0.00% | 51,689 |
| 2025-09-05 | 2025-09-03 | 26.300 | 1,985 | +0 | 0.00% | 52,206 |
| 2025-09-04 | 2025-09-02 | 27.669 | 1,985 | +0 | 0.00% | 54,924 |
| 2025-09-03 | 2025-09-01 | 27.690 | 1,985 | +37 | 0.00% | 54,964 |
| 2025-09-02 | 2025-08-29 | 27.405 | 1,948 | +0 | 0.00% | 53,384 |
| 2025-09-01 | 2025-08-28 | 27.425 | 1,948 | +0 | 0.00% | 53,424 |
| 2025-08-29 | 2025-08-27 | 27.486 | 1,948 | +0 | 0.00% | 53,543 |
| 2025-08-28 | 2025-08-26 | 27.649 | 1,948 | +0 | 0.00% | 53,860 |
| 2025-08-27 | 2025-08-25 | 28.016 | 1,948 | +0 | 0.00% | 54,575 |
| 2025-08-26 | 2025-08-22 | 27.690 | 1,948 | +0 | 0.00% | 53,940 |
| 2025-08-25 | 2025-08-21 | 27.853 | 1,948 | +0 | 0.00% | 54,257 |
| 2025-08-22 | 2025-08-20 | 27.832 | 1,948 | +0 | 0.00% | 54,217 |
| 2025-08-21 | 2025-08-19 | 27.629 | 1,948 | +0 | 0.00% | 53,821 |
| 2025-08-20 | 2025-08-18 | 27.486 | 1,948 | +0 | 0.00% | 53,543 |
| 2025-08-19 | 2025-08-15 | 28.118 | 1,948 | +0 | 0.00% | 54,773 |
| 2025-08-18 | 2025-08-14 | 29.483 | 1,948 | +0 | 0.00% | 57,432 |
| 2025-08-15 | 2025-08-13 | 29.238 | 1,948 | +0 | 0.00% | 56,956 |
| 2025-08-14 | 2025-08-12 | 28.668 | 1,948 | +0 | 0.00% | 55,845 |
| 2025-08-13 | 2025-08-11 | 29.014 | 1,948 | +0 | 0.00% | 56,520 |
| 2025-08-12 | 2025-08-08 | 28.586 | 1,948 | +0 | 0.00% | 55,686 |
| 2025-08-11 | 2025-08-07 | 28.912 | 1,948 | +0 | 0.00% | 56,321 |
| 2025-08-08 | 2025-08-06 | 27.975 | 1,948 | +0 | 0.00% | 54,495 |
| 2025-08-07 | 2025-08-05 | 28.220 | 1,948 | +0 | 0.00% | 54,972 |
| 2025-08-06 | 2025-08-04 | 28.179 | 1,948 | +0 | 0.00% | 54,892 |
| 2025-08-05 | 2025-08-01 | 27.863 | 1,948 | +0 | 0.00% | 54,277 |
| 2025-08-04 | 2025-07-31 | 28.016 | 1,948 | +0 | 0.00% | 54,575 |
| 2025-08-01 | 2025-07-30 | 28.474 | 1,948 | +0 | 0.00% | 55,468 |
| 2025-07-31 | 2025-07-29 | 28.423 | 1,948 | +0 | 0.00% | 55,369 |
| 2025-07-30 | 2025-07-28 | 28.372 | 1,948 | +0 | 0.00% | 55,269 |
| 2025-07-29 | 2025-07-25 | 27.965 | 1,948 | +0 | 0.00% | 54,475 |
| 2025-07-28 | 2025-07-24 | 27.710 | 1,948 | +0 | 0.00% | 53,979 |
| 2025-07-25 | 2025-07-23 | 27.659 | 1,948 | +0 | 0.00% | 53,880 |
| 2025-07-24 | 2025-07-22 | 27.201 | 1,948 | +0 | 0.00% | 52,987 |
| 2025-07-23 | 2025-07-21 | 27.048 | 1,948 | +0 | 0.00% | 52,689 |
| 2025-07-22 | 2025-07-18 | 26.946 | 1,948 | +0 | 0.00% | 52,491 |
| 2025-07-21 | 2025-07-17 | 27.048 | 1,948 | +0 | 0.00% | 52,689 |
| 2025-07-18 | 2025-07-16 | 26.844 | 1,948 | +0 | 0.00% | 52,292 |
| 2025-07-17 | 2025-07-15 | 27.048 | 1,948 | +0 | 0.00% | 52,689 |
| 2025-07-16 | 2025-07-14 | 26.488 | 1,948 | +0 | 0.00% | 51,598 |
| 2025-07-15 | 2025-07-11 | 26.488 | 1,948 | +0 | 0.00% | 51,598 |
| 2025-07-14 | 2025-07-10 | 26.284 | 1,948 | +0 | 0.00% | 51,201 |
| 2025-07-11 | 2025-07-09 | 26.386 | 1,948 | +0 | 0.00% | 51,399 |
| 2025-07-10 | 2025-07-08 | 28.882 | 1,948 | +0 | 0.00% | 56,262 |
| 2025-07-09 | 2025-07-07 | 29.493 | 1,948 | +0 | 0.00% | 57,452 |
| 2025-07-08 | 2025-07-04 | 29.493 | 1,948 | +0 | 0.00% | 57,452 |
| 2025-07-07 | 2025-07-03 | 29.595 | 1,948 | +0 | 0.00% | 57,651 |
| 2025-07-04 | 2025-07-02 | 29.493 | 1,948 | +0 | 0.00% | 57,452 |
| 2025-07-03 | 2025-06-30 | 27.965 | 1,948 | +0 | 0.00% | 54,475 |
| 2025-07-02 | 2025-06-27 | 28.118 | 1,948 | +0 | 0.00% | 54,773 |
| 2025-06-30 | 2025-06-26 | 28.678 | 1,948 | +0 | 0.00% | 55,865 |
| 2025-06-27 | 2025-06-25 | 29.289 | 1,948 | +0 | 0.00% | 57,055 |
| 2025-06-26 | 2025-06-24 | 28.016 | 1,948 | +0 | 0.00% | 54,575 |
| 2025-06-25 | 2025-06-23 | 28.016 | 1,948 | +0 | 0.00% | 54,575 |
| 2025-06-24 | 2025-06-20 | 27.557 | 1,948 | +0 | 0.00% | 53,682 |
| 2025-06-23 | 2025-06-19 | 27.201 | 1,948 | +0 | 0.00% | 52,987 |
| 2025-06-20 | 2025-06-18 | 27.099 | 1,948 | +0 | 0.00% | 52,789 |
| 2025-06-19 | 2025-06-17 | 27.303 | 1,948 | +0 | 0.00% | 53,186 |
| 2025-06-18 | 2025-06-16 | 27.405 | 1,948 | +0 | 0.00% | 53,384 |
| 2025-06-17 | 2025-06-13 | 26.182 | 1,948 | +0 | 0.00% | 51,003 |
| 2025-06-16 | 2025-06-12 | 25.825 | 1,948 | +0 | 0.00% | 50,308 |
| 2025-06-13 | 2025-06-11 | 25.520 | 1,948 | +0 | 0.00% | 49,713 |
| 2025-06-12 | 2025-06-10 | 25.571 | 1,948 | +0 | 0.00% | 49,812 |
| 2025-06-11 | 2025-06-09 | 25.265 | 1,948 | +0 | 0.00% | 49,216 |
| 2025-06-10 | 2025-06-06 | 25.163 | 1,948 | +0 | 0.00% | 49,018 |
| 2025-06-09 | 2025-06-05 | 24.756 | 1,948 | +0 | 0.00% | 48,224 |
| 2025-06-06 | 2025-06-04 | 26.409 | 1,948 | +0 | 0.00% | 51,444 |
| 2025-06-05 | 2025-06-03 | 26.732 | 1,948 | +103 | 0.00% | 52,073 |
| 2025-06-04 | 2025-06-02 | 26.140 | 1,845 | +0 | 0.00% | 48,228 |
| 2025-06-03 | 2025-05-30 | 26.409 | 1,845 | +0 | 0.00% | 48,724 |
| 2025-06-02 | 2025-05-29 | 26.194 | 1,845 | +0 | 0.00% | 48,327 |
| 2025-05-30 | 2025-05-28 | 26.086 | 1,845 | +0 | 0.00% | 48,129 |
| 2025-05-29 | 2025-05-27 | 26.248 | 1,845 | +0 | 0.00% | 48,427 |
| 2025-05-28 | 2025-05-26 | 26.140 | 1,845 | +0 | 0.00% | 48,228 |
| 2025-05-27 | 2025-05-23 | 26.140 | 1,845 | +0 | 0.00% | 48,228 |
| 2025-05-26 | 2025-05-22 | 26.194 | 1,845 | +0 | 0.00% | 48,327 |
| 2025-05-23 | 2025-05-21 | 26.624 | 1,845 | +0 | 0.00% | 49,121 |
| 2025-05-22 | 2025-05-20 | 26.140 | 1,845 | +0 | 0.00% | 48,228 |
| 2025-05-21 | 2025-05-19 | 26.086 | 1,845 | +0 | 0.00% | 48,129 |
| 2025-05-20 | 2025-05-16 | 25.763 | 1,845 | +0 | 0.00% | 47,534 |
| 2025-05-19 | 2025-05-15 | 26.140 | 1,845 | +0 | 0.00% | 48,228 |
| 2025-05-16 | 2025-05-14 | 26.140 | 1,845 | +0 | 0.00% | 48,228 |
| 2025-05-15 | 2025-05-13 | 26.140 | 1,845 | +0 | 0.00% | 48,228 |
| 2025-05-14 | 2025-05-12 | 26.355 | 1,845 | +0 | 0.00% | 48,625 |
| 2025-05-13 | 2025-05-09 | 25.871 | 1,845 | +0 | 0.00% | 47,732 |
| 2025-05-12 | 2025-05-08 | 24.365 | 1,845 | +0 | 0.00% | 44,953 |
| 2025-05-09 | 2025-05-07 | 24.419 | 1,845 | +0 | 0.00% | 45,053 |
| 2025-05-08 | 2025-05-06 | 24.150 | 1,845 | +0 | 0.00% | 44,556 |
| 2025-05-07 | 2025-05-02 | 23.881 | 1,845 | +0 | 0.00% | 44,060 |
| 2025-05-06 | 2025-04-30 | 23.666 | 1,845 | +0 | 0.00% | 43,663 |
| 2025-05-02 | 2025-04-29 | 23.235 | 1,845 | +0 | 0.00% | 42,869 |
| 2025-04-30 | 2025-04-28 | 23.289 | 1,845 | +0 | 0.00% | 42,969 |
| 2025-04-29 | 2025-04-25 | 23.182 | 1,845 | +0 | 0.00% | 42,770 |
| 2025-04-28 | 2025-04-24 | 22.967 | 1,845 | +0 | 0.00% | 42,373 |
| 2025-04-25 | 2025-04-23 | 23.182 | 1,845 | +0 | 0.00% | 42,770 |
| 2025-04-24 | 2025-04-22 | 22.805 | 1,845 | +0 | 0.00% | 42,076 |
| 2025-04-23 | 2025-04-17 | 22.482 | 1,845 | +0 | 0.00% | 41,480 |
| 2025-04-22 | 2025-04-16 | 22.106 | 1,845 | +0 | 0.00% | 40,786 |
| 2025-04-17 | 2025-04-15 | 22.321 | 1,845 | +0 | 0.00% | 41,182 |
| 2025-04-16 | 2025-04-14 | 22.267 | 1,845 | +0 | 0.00% | 41,083 |
| 2025-04-15 | 2025-04-11 | 21.783 | 1,845 | +0 | 0.00% | 40,190 |
| 2025-04-14 | 2025-04-10 | 21.729 | 1,845 | +0 | 0.00% | 40,091 |
| 2025-04-11 | 2025-04-09 | 21.385 | 1,845 | +0 | 0.00% | 39,456 |
| 2025-04-10 | 2025-04-08 | 21.998 | 1,845 | +0 | 0.00% | 40,587 |
| 2025-04-09 | 2025-04-07 | 22.482 | 1,845 | +0 | 0.00% | 41,480 |
| 2025-04-08 | 2025-04-03 | 24.150 | 1,845 | +0 | 0.00% | 44,556 |
| 2025-04-07 | 2025-04-02 | 24.365 | 1,845 | +0 | 0.00% | 44,953 |
| 2025-04-03 | 2025-04-01 | 24.311 | 1,845 | +0 | 0.00% | 44,854 |
| 2025-04-02 | 2025-03-31 | 24.042 | 1,845 | +0 | 0.00% | 44,358 |
| 2025-04-01 | 2025-03-28 | 24.096 | 1,845 | +0 | 0.00% | 44,457 |
| 2025-03-31 | 2025-03-27 | 24.365 | 1,845 | +0 | 0.00% | 44,953 |
| 2025-03-28 | 2025-03-26 | 24.365 | 1,845 | +0 | 0.00% | 44,953 |
| 2025-03-27 | 2025-03-25 | 24.150 | 1,845 | +0 | 0.00% | 44,556 |
| 2025-03-26 | 2025-03-24 | 23.988 | 1,845 | +0 | 0.00% | 44,259 |
| 2025-03-25 | 2025-03-21 | 24.311 | 1,845 | +0 | 0.00% | 44,854 |
| 2025-03-24 | 2025-03-20 | 24.741 | 1,845 | +0 | 0.00% | 45,648 |
| 2025-03-21 | 2025-03-19 | 24.957 | 1,845 | +0 | 0.00% | 46,045 |
| 2025-03-20 | 2025-03-18 | 24.849 | 1,845 | +0 | 0.00% | 45,847 |
| 2025-03-19 | 2025-03-17 | 24.688 | 1,845 | +0 | 0.00% | 45,549 |
| 2025-03-18 | 2025-03-14 | 24.526 | 1,845 | +0 | 0.00% | 45,251 |
| 2025-03-17 | 2025-03-13 | 24.419 | 1,845 | +0 | 0.00% | 45,053 |
| 2025-03-14 | 2025-03-12 | 24.580 | 1,845 | +0 | 0.00% | 45,350 |
| 2025-03-13 | 2025-03-11 | 24.957 | 1,845 | +0 | 0.00% | 46,045 |
| 2025-03-12 | 2025-03-10 | 24.311 | 1,845 | +0 | 0.00% | 44,854 |
| 2025-03-11 | 2025-03-07 | 24.365 | 1,845 | +0 | 0.00% | 44,953 |
| 2025-03-10 | 2025-03-06 | 24.473 | 1,845 | +0 | 0.00% | 45,152 |
| 2025-03-07 | 2025-03-05 | 23.827 | 1,845 | +0 | 0.00% | 43,961 |
| 2025-03-06 | 2025-03-04 | 23.289 | 1,845 | +0 | 0.00% | 42,969 |
| 2025-03-05 | 2025-03-03 | 22.913 | 1,845 | +0 | 0.00% | 42,274 |
| 2025-03-04 | 2025-02-28 | 22.859 | 1,845 | +0 | 0.00% | 42,175 |
| 2025-03-03 | 2025-02-27 | 22.967 | 1,845 | +0 | 0.00% | 42,373 |
| 2025-02-28 | 2025-02-26 | 22.805 | 1,845 | +0 | 0.00% | 42,076 |
| 2025-02-27 | 2025-02-25 | 22.321 | 1,845 | +0 | 0.00% | 41,182 |
| 2025-02-26 | 2025-02-24 | 22.482 | 1,845 | +0 | 0.00% | 41,480 |
| 2025-02-25 | 2025-02-21 | 22.106 | 1,845 | +0 | 0.00% | 40,786 |
| 2025-02-24 | 2025-02-20 | 22.698 | 1,845 | +0 | 0.00% | 41,877 |
| 2025-02-21 | 2025-02-19 | 22.805 | 1,845 | +0 | 0.00% | 42,076 |
| 2025-02-20 | 2025-02-18 | 22.913 | 1,845 | +0 | 0.00% | 42,274 |
| 2025-02-19 | 2025-02-17 | 23.397 | 1,845 | +0 | 0.00% | 43,167 |
| 2025-02-18 | 2025-02-14 | 22.913 | 1,845 | +0 | 0.00% | 42,274 |
| 2025-02-17 | 2025-02-13 | 22.805 | 1,845 | +0 | 0.00% | 42,076 |
| 2025-02-14 | 2025-02-12 | 23.451 | 1,845 | +0 | 0.00% | 43,266 |
| 2025-02-13 | 2025-02-11 | 22.482 | 1,845 | +0 | 0.00% | 41,480 |
| 2025-02-12 | 2025-02-10 | 22.967 | 1,845 | +0 | 0.00% | 42,373 |
| 2025-02-11 | 2025-02-07 | 23.020 | 1,845 | +0 | 0.00% | 42,473 |
| 2025-02-10 | 2025-02-06 | 23.397 | 1,845 | +0 | 0.00% | 43,167 |
| 2025-02-07 | 2025-02-05 | 23.289 | 1,845 | +0 | 0.00% | 42,969 |
| 2025-02-06 | 2025-02-04 | 23.666 | 1,845 | +0 | 0.00% | 43,663 |
| 2025-02-05 | 2025-02-03 | 23.720 | 1,845 | +0 | 0.00% | 43,763 |
| 2025-02-04 | 2025-01-28 | 23.235 | 1,845 | +0 | 0.00% | 42,869 |
| 2025-02-03 | 2025-01-24 | 23.558 | 1,845 | +0 | 0.00% | 43,465 |
| 2025-01-27 | 2025-01-23 | 23.504 | 1,845 | +0 | 0.00% | 43,366 |
| 2025-01-24 | 2025-01-22 | 23.720 | 1,845 | +0 | 0.00% | 43,763 |
| 2025-01-23 | 2025-01-21 | 24.042 | 1,845 | +0 | 0.00% | 44,358 |
| 2025-01-22 | 2025-01-20 | 24.257 | 1,845 | +0 | 0.00% | 44,755 |
| 2025-01-21 | 2025-01-17 | 24.150 | 1,845 | +0 | 0.00% | 44,556 |
| 2025-01-20 | 2025-01-16 | 23.504 | 1,845 | +0 | 0.00% | 43,366 |
| 2025-01-17 | 2025-01-15 | 23.451 | 1,845 | +0 | 0.00% | 43,266 |
| 2025-01-16 | 2025-01-14 | 23.235 | 1,845 | +0 | 0.00% | 42,869 |
| 2025-01-15 | 2025-01-13 | 23.558 | 1,845 | +0 | 0.00% | 43,465 |
| 2025-01-14 | 2025-01-10 | 23.988 | 1,845 | -3,622 | 0.00% | 44,259 |
| 2024-09-03 | 2024-08-30 | 26.700 | 5,467 | +115 | 0.00% | 145,967 |
| 2024-08-02 | 2024-07-31 | 24.118 | 5,352 | -4,551 | 0.00% | 129,077 |
| 2024-07-25 | 2024-07-23 | 24.777 | 9,903 | -4,005 | 0.00% | 245,365 |
| 2024-07-24 | 2024-07-22 | 24.942 | 13,908 | -3,731 | 0.00% | 346,889 |
| 2024-07-23 | 2024-07-19 | 24.722 | 17,639 | -4,862 | 0.00% | 436,070 |
| 2024-07-16 | 2024-07-12 | 25.711 | 22,501 | -34,779 | 0.00% | 578,519 |
| 2024-07-10 | 2024-07-08 | 22.799 | 57,280 | -4,836 | 0.00% | 1,305,933 |
| 2024-07-08 | 2024-07-04 | 23.294 | 62,116 | -1,101 | 0.00% | 1,446,902 |
| 2024-07-05 | 2024-07-03 | 23.294 | 63,217 | -3,004 | 0.00% | 1,472,548 |
| 2024-07-03 | 2024-06-28 | 23.019 | 66,221 | -5,005 | 0.00% | 1,524,331 |
| 2024-06-28 | 2024-06-26 | 23.458 | 71,226 | -598 | 0.00% | 1,670,845 |
| 2024-06-24 | 2024-06-20 | 23.788 | 71,824 | -910 | 0.00% | 1,708,548 |
| 2024-06-19 | 2024-06-17 | 23.568 | 72,734 | -1,773 | 0.00% | 1,714,212 |
| 2024-06-05 | 2024-06-03 | 28.692 | 74,507 | +3,890 | 0.00% | 2,137,762 |
| 2024-05-30 | 2024-05-28 | 29.272 | 70,617 | -2,222 | 0.00% | 2,067,082 |
| 2024-05-29 | 2024-05-27 | 29.330 | 72,839 | -12,980 | 0.00% | 2,136,346 |
| 2024-05-24 | 2024-05-22 | 31.069 | 85,819 | -1,751 | 0.00% | 2,666,277 |
| 2024-05-22 | 2024-05-20 | 31.590 | 87,570 | -6,984 | 0.00% | 2,766,361 |
| 2024-05-21 | 2024-05-17 | 30.663 | 94,554 | -1,725 | 0.00% | 2,899,296 |
| 2024-05-20 | 2024-05-16 | 30.257 | 96,279 | -10,351 | 0.00% | 2,913,125 |
| 2024-05-16 | 2024-05-13 | 29.156 | 106,630 | -3,361 | 0.00% | 3,108,883 |
| 2024-05-09 | 2024-05-07 | 28.402 | 109,991 | -15,096 | 0.00% | 3,123,994 |
| 2024-05-08 | 2024-05-06 | 28.170 | 125,087 | -12,335 | 0.00% | 3,523,753 |
| 2024-05-07 | 2024-05-03 | 28.228 | 137,422 | -4,033 | 0.00% | 3,879,201 |
| 2024-05-06 | 2024-05-02 | 28.054 | 141,455 | -8,626 | 0.00% | 3,968,448 |
| 2024-05-02 | 2024-04-29 | 27.649 | 150,081 | -3,795 | 0.00% | 4,149,551 |
| 2024-04-24 | 2024-04-22 | 26.258 | 153,876 | -863 | 0.00% | 4,040,416 |
| 2024-04-10 | 2024-04-08 | 26.316 | 154,739 | +2,588 | 0.00% | 4,072,046 |
| 2024-03-20 | 2024-03-18 | 25.852 | 152,151 | -1,725 | 0.00% | 3,933,387 |
| 2024-03-01 | 2024-02-28 | 26.721 | 153,876 | -1,725 | 0.00% | 4,111,770 |
| 2024-02-28 | 2024-02-26 | 25.562 | 155,601 | +1,725 | 0.00% | 3,977,480 |
| 2024-02-26 | 2024-02-22 | 25.562 | 153,876 | +1,725 | 0.00% | 3,933,385 |
| 2023-12-19 | 2023-12-15 | 27.359 | 152,151 | -2,588 | 0.00% | 4,162,688 |
| 2023-12-08 | 2023-12-06 | 25.040 | 154,739 | +1,725 | 0.00% | 3,874,722 |
| 2023-12-01 | 2023-11-29 | 24.635 | 153,014 | -1,725 | 0.00% | 3,769,442 |
| 2023-11-30 | 2023-11-28 | 25.446 | 154,739 | +2,588 | 0.00% | 3,937,507 |
| 2023-11-06 | 2023-11-02 | 24.924 | 152,151 | +1,725 | 0.00% | 3,792,279 |
| 2023-09-21 | 2023-09-19 | 23.301 | 150,426 | -9,488 | 0.00% | 3,505,145 |
| 2023-09-04 | 2023-08-30 | 26.051 | 159,914 | +3,710 | 0.00% | 4,165,846 |
| 2023-07-28 | 2023-07-26 | 27.771 | 156,204 | +7,415 | 0.00% | 4,338,006 |
| 2023-06-07 | 2023-06-05 | 31.103 | 148,789 | +7,706 | 0.00% | 4,627,817 |
| 2023-06-06 | 2023-06-02 | 30.728 | 141,083 | -7,990 | 0.00% | 4,335,160 |
| 2023-06-05 | 2023-06-01 | 29.414 | 149,073 | +7,990 | 0.00% | 4,384,760 |
| 2023-06-01 | 2023-05-30 | 32.417 | 141,083 | +7,989 | 0.00% | 4,573,550 |
| 2023-05-29 | 2023-05-24 | 33.356 | 133,094 | +7,990 | 0.00% | 4,439,506 |
| 2023-05-02 | 2023-04-27 | 34.295 | 125,104 | -7,990 | 0.00% | 4,290,429 |
| 2023-04-24 | 2023-04-20 | 33.106 | 133,094 | -2,126 | 0.00% | 4,406,189 |
| 2023-04-21 | 2023-04-19 | 33.043 | 135,220 | +7,989 | 0.00% | 4,468,109 |
| 2023-03-29 | 2023-03-27 | 33.669 | 127,231 | -7,989 | 0.00% | 4,283,750 |
| 2023-03-22 | 2023-03-20 | 33.419 | 135,220 | +7,989 | 0.00% | 4,518,883 |
| 2023-02-10 | 2023-02-08 | 36.047 | 127,231 | -1,758 | 0.00% | 4,586,320 |
| 2023-01-05 | 2023-01-03 | 34.545 | 128,989 | -798 | 0.00% | 4,455,954 |
| 2022-12-13 | 2022-12-09 | 33.168 | 129,787 | -799 | 0.00% | 4,304,830 |
| 2022-11-08 | 2022-11-04 | 26.034 | 130,586 | -2,397 | 0.00% | 3,399,687 |
| 2022-11-02 | 2022-10-31 | 24.056 | 132,983 | +3,196 | 0.00% | 3,199,105 |
| 2022-10-27 | 2022-10-25 | 25.346 | 129,787 | +3,994 | 0.00% | 3,289,540 |
| 2022-10-17 | 2022-10-13 | 27.223 | 125,793 | +3,995 | 0.00% | 3,424,480 |
| 2022-09-27 | 2022-09-23 | 30.039 | 121,798 | -3,190 | 0.00% | 3,658,730 |
| 2022-09-05 | 2022-09-01 | 33.431 | 124,988 | +2,385 | 0.00% | 4,178,465 |
| 2022-09-02 | 2022-08-31 | 33.559 | 122,603 | +7,837 | 0.00% | 4,114,376 |
| 2022-08-30 | 2022-08-26 | 33.750 | 114,766 | +784 | 0.00% | 3,873,344 |
| 2022-07-25 | 2022-07-21 | 34.643 | 113,982 | +3,918 | 0.00% | 3,948,692 |
| 2022-06-29 | 2022-06-27 | 37.769 | 110,064 | -783 | 0.00% | 4,157,039 |
| 2022-06-23 | 2022-06-21 | 37.259 | 110,847 | -784 | 0.00% | 4,130,037 |
| 2022-06-16 | 2022-06-14 | 37.514 | 111,631 | +784 | 0.00% | 4,187,736 |
| 2022-06-15 | 2022-06-13 | 37.705 | 110,847 | +783 | 0.00% | 4,179,541 |
| 2022-06-09 | 2022-06-07 | 39.045 | 110,064 | +784 | 0.00% | 4,297,480 |
| 2022-06-06 | 2022-06-01 | 44.995 | 109,280 | +4,378 | 0.00% | 4,917,033 |
| 2022-03-09 | 2022-03-07 | 42.070 | 104,902 | -752 | 0.00% | 4,413,278 |
| 2021-12-09 | 2021-12-07 | 43.333 | 105,654 | -753 | 0.00% | 4,578,332 |
| 2021-12-07 | 2021-12-03 | 43.400 | 106,407 | -1,504 | 0.00% | 4,618,034 |
| 2021-10-18 | 2021-10-12 | 42.669 | 107,911 | -753 | 0.00% | 4,604,416 |
| 2021-10-12 | 2021-10-08 | 42.934 | 108,664 | -1,504 | 0.00% | 4,665,433 |
| 2021-10-11 | 2021-10-07 | 43.400 | 110,168 | +752 | 0.00% | 4,781,261 |
| 2021-10-06 | 2021-10-04 | 40.010 | 109,416 | +3,009 | 0.00% | 4,377,751 |
| 2021-09-03 | 2021-09-01 | 47.994 | 106,407 | +1,493 | 0.00% | 5,106,909 |
| 2021-07-26 | 2021-07-22 | 48.870 | 104,914 | -1,484 | 0.00% | 5,127,190 |
| 2021-06-03 | 2021-06-01 | 52.249 | 106,398 | +3,723 | 0.00% | 5,559,205 |
| 2021-05-21 | 2021-05-18 | 49.455 | 102,675 | -14,316 | 0.00% | 5,077,800 |
| 2021-04-01 | 2021-03-30 | 50.223 | 116,991 | -715 | 0.00% | 5,875,691 |
| 2021-03-29 | 2021-03-25 | 46.451 | 117,706 | +1,431 | 0.00% | 5,467,614 |
| 2021-03-23 | 2021-03-19 | 47.010 | 116,275 | +716 | 0.00% | 5,466,118 |
| 2021-03-04 | 2021-03-02 | 46.451 | 115,559 | -716 | 0.00% | 5,367,883 |
| 2021-02-25 | 2021-02-23 | 47.848 | 116,275 | -7,158 | 0.00% | 5,563,583 |
| 2021-01-07 | 2021-01-05 | 44.356 | 123,433 | -716 | 0.00% | 5,474,981 |
| 2020-11-25 | 2020-11-23 | 43.518 | 124,149 | +7,158 | 0.00% | 5,402,676 |
| 2020-11-16 | 2020-11-12 | 43.308 | 116,991 | -715 | 0.00% | 5,066,660 |
| 2020-11-12 | 2020-11-10 | 42.889 | 117,706 | -716 | 0.00% | 5,048,294 |
| 2020-09-02 | 2020-08-31 | 43.394 | 118,422 | +247 | 0.00% | 5,138,846 |
| 2020-08-25 | 2020-08-21 | 43.536 | 118,175 | -774 | 0.00% | 5,144,913 |
| 2020-08-24 | 2020-08-20 | 42.329 | 118,949 | -704 | 0.00% | 5,034,995 |
| 2020-08-14 | 2020-08-12 | 42.968 | 119,653 | -1,408 | 0.00% | 5,141,276 |
| 2020-08-10 | 2020-08-06 | 41.619 | 121,061 | -7,040 | 0.00% | 5,038,414 |
| 2020-07-08 | 2020-07-06 | 45.028 | 128,101 | -1,408 | 0.00% | 5,768,113 |
| 2020-07-07 | 2020-07-03 | 43.607 | 129,509 | -3,520 | 0.00% | 5,647,553 |
| 2020-06-12 | 2020-06-10 | 43.536 | 133,029 | +3,520 | 0.00% | 5,791,603 |
| 2020-06-10 | 2020-06-08 | 46.614 | 129,509 | +5,196 | 0.00% | 6,036,943 |
| 2020-06-05 | 2020-06-03 | 44.024 | 124,313 | +676 | 0.00% | 5,472,807 |
| 2020-05-27 | 2020-05-25 | 39.881 | 123,637 | +1,351 | 0.00% | 4,930,760 |
| 2020-05-06 | 2020-05-04 | 44.542 | 122,286 | +676 | 0.00% | 5,446,905 |
| 2020-04-17 | 2020-04-15 | 47.280 | 121,610 | +676 | 0.00% | 5,749,721 |
| 2020-03-31 | 2020-03-27 | 43.358 | 120,934 | +675 | 0.00% | 5,243,517 |
| 2020-03-26 | 2020-03-24 | 42.323 | 120,259 | +3,379 | 0.00% | 5,089,677 |
| 2020-03-24 | 2020-03-20 | 44.394 | 116,880 | +3,379 | 0.00% | 5,188,813 |
| 2020-03-20 | 2020-03-18 | 47.280 | 113,501 | +676 | 0.00% | 5,366,327 |
| 2020-03-17 | 2020-03-13 | 49.796 | 112,825 | -6,758 | 0.00% | 5,618,198 |
| 2020-03-05 | 2020-03-03 | 53.051 | 119,583 | +676 | 0.00% | 6,344,030 |
| 2020-02-18 | 2020-02-14 | 55.049 | 118,907 | -1,352 | 0.00% | 6,545,713 |
| 2020-01-30 | 2020-01-24 | 54.827 | 120,259 | +2,704 | 0.00% | 6,593,445 |
| 2020-01-21 | 2020-01-17 | 57.713 | 117,555 | -2,028 | 0.00% | 6,784,414 |
| 2020-01-08 | 2020-01-06 | 55.863 | 119,583 | +676 | 0.00% | 6,680,254 |
| 2019-12-06 | 2019-12-04 | 54.975 | 118,907 | +1,352 | 0.00% | 6,536,915 |
| 2019-10-21 | 2019-10-17 | 57.343 | 117,555 | -1,352 | 0.00% | 6,740,924 |
| 2019-09-26 | 2019-09-24 | 55.937 | 118,907 | +2,027 | 0.00% | 6,651,289 |
| 2019-09-23 | 2019-09-19 | 56.233 | 116,880 | -1,408 | 0.00% | 6,572,497 |
| 2019-09-11 | 2019-09-09 | 55.567 | 118,288 | +6,758 | 0.00% | 6,572,903 |
| 2019-09-09 | 2019-09-05 | 55.493 | 111,530 | +1,408 | 0.00% | 6,189,130 |
| 2019-09-06 | 2019-09-04 | 57.269 | 110,122 | +676 | 0.00% | 6,306,547 |
| 2019-09-04 | 2019-09-02 | 54.172 | 109,446 | +3,378 | 0.00% | 5,928,856 |
| 2019-09-03 | 2019-08-30 | 54.772 | 106,068 | +2,136 | 0.00% | 5,809,531 |
| 2019-09-02 | 2019-08-29 | 55.072 | 103,932 | -666 | 0.00% | 5,723,730 |
| 2019-08-30 | 2019-08-28 | 55.372 | 104,598 | +3,998 | 0.00% | 5,791,800 |
| 2019-08-29 | 2019-08-27 | 55.297 | 100,600 | +666 | 0.00% | 5,562,875 |
| 2019-08-26 | 2019-08-22 | 56.347 | 99,934 | +2,000 | 0.00% | 5,631,019 |
| 2019-08-21 | 2019-08-19 | 59.048 | 97,934 | -3,332 | 0.00% | 5,782,851 |
| 2019-08-19 | 2019-08-15 | 56.122 | 101,266 | +8,663 | 0.00% | 5,683,280 |
| 2019-08-16 | 2019-08-14 | 54.096 | 92,603 | -807 | 0.00% | 5,009,497 |
| 2019-08-08 | 2019-08-06 | 57.173 | 93,410 | +2,000 | 0.00% | 5,340,503 |
| 2019-08-07 | 2019-08-05 | 57.698 | 91,410 | +1,999 | 0.00% | 5,274,167 |
| 2019-08-06 | 2019-08-02 | 59.649 | 89,411 | -667 | 0.00% | 5,333,249 |
| 2019-07-31 | 2019-07-29 | 62.275 | 90,078 | -2,665 | 0.00% | 5,609,584 |
| 2019-07-26 | 2019-07-24 | 64.075 | 92,743 | -467 | 0.00% | 5,942,550 |
| 2019-07-05 | 2019-07-03 | 66.101 | 93,210 | +667 | 0.00% | 6,161,298 |
| 2019-06-28 | 2019-06-26 | 63.700 | 92,543 | +1,999 | 0.00% | 5,895,017 |
| 2019-06-26 | 2019-06-24 | 65.201 | 90,544 | +666 | 0.00% | 5,903,550 |
| 2019-06-24 | 2019-06-20 | 64.000 | 89,878 | -666 | 0.00% | 5,752,230 |
| 2019-06-17 | 2019-06-13 | 61.674 | 90,544 | +8,595 | 0.00% | 5,584,256 |
| 2019-06-13 | 2019-06-11 | 62.275 | 81,949 | +666 | 0.00% | 5,103,352 |
| 2019-06-05 | 2019-06-03 | 60.549 | 81,283 | -4,665 | 0.00% | 4,921,609 |
| 2019-05-31 | 2019-05-29 | 82.922 | 85,948 | +7,997 | 0.00% | 7,126,939 |
| 2019-05-30 | 2019-05-28 | 83.345 | 77,951 | +8,970 | 0.00% | 6,496,862 |
| 2019-05-23 | 2019-05-21 | 81.904 | 68,981 | +1,770 | 0.00% | 5,649,825 |
| 2019-05-20 | 2019-05-16 | 82.413 | 67,211 | +2,358 | 0.00% | 5,539,047 |
| 2019-05-09 | 2019-05-07 | 80.971 | 64,853 | +6,487 | 0.00% | 5,251,240 |
| 2019-05-08 | 2019-05-06 | 79.869 | 58,366 | -825 | 0.00% | 4,661,645 |
| 2019-05-02 | 2019-04-29 | 82.582 | 59,191 | +2,948 | 0.00% | 4,888,133 |
| 2019-04-30 | 2019-04-26 | 81.735 | 56,243 | +6,487 | 0.00% | 4,596,994 |
| 2019-04-26 | 2019-04-24 | 83.769 | 49,756 | +1,179 | 0.00% | 4,168,030 |
| 2019-04-23 | 2019-04-17 | 84.363 | 48,577 | -589 | 0.00% | 4,098,096 |
| 2019-04-08 | 2019-04-03 | 84.702 | 49,166 | +589 | 0.00% | 4,164,461 |
| 2019-03-26 | 2019-03-22 | 80.802 | 48,577 | +5,308 | 0.00% | 3,925,111 |
| 2019-03-25 | 2019-03-21 | 80.039 | 43,269 | +1,179 | 0.00% | 3,463,197 |
| 2019-03-18 | 2019-03-14 | 75.630 | 42,090 | +1,180 | 0.00% | 3,183,261 |
| 2019-02-15 | 2019-02-13 | 76.902 | 40,910 | -590 | 0.00% | 3,146,047 |
| 2019-02-14 | 2019-02-12 | 75.884 | 41,500 | +1,769 | 0.00% | 3,149,195 |
| 2019-02-12 | 2019-02-08 | 75.884 | 39,731 | -2,359 | 0.00% | 3,014,956 |
| 2019-02-08 | 2019-01-31 | 75.375 | 42,090 | -1,819 | 0.00% | 3,172,554 |
| 2019-01-29 | 2019-01-25 | 75.291 | 43,909 | -1,769 | 0.00% | 3,305,940 |
| 2019-01-22 | 2019-01-18 | 73.171 | 45,678 | -3,361 | 0.00% | 3,342,307 |
| 2019-01-17 | 2019-01-15 | 72.917 | 49,039 | +589 | 0.00% | 3,575,761 |
| 2019-01-11 | 2019-01-09 | 71.221 | 48,450 | -1,374 | 0.00% | 3,450,654 |
| 2019-01-04 | 2019-01-02 | 64.862 | 49,824 | +589 | 0.00% | 3,231,681 |
| 2019-01-02 | 2018-12-27 | 65.795 | 49,235 | +590 | 0.00% | 3,239,396 |
| 2018-12-03 | 2018-11-29 | 67.999 | 48,645 | -3,538 | 0.00% | 3,307,813 |
| 2018-11-28 | 2018-11-26 | 66.897 | 52,183 | -5,308 | 0.00% | 3,490,876 |
| 2018-11-27 | 2018-11-23 | 65.031 | 57,491 | +1,769 | 0.00% | 3,738,726 |
| 2018-10-04 | 2018-10-02 | 65.455 | 55,722 | -2,316 | 0.00% | 3,647,308 |
| 2018-09-07 | 2018-09-05 | 67.406 | 58,038 | +1,769 | 0.00% | 3,912,082 |
| 2018-09-05 | 2018-09-03 | 70.550 | 56,269 | +682 | 0.00% | 3,969,774 |
| 2018-08-29 | 2018-08-27 | 71.237 | 55,587 | +583 | 0.00% | 3,959,826 |
| 2018-08-17 | 2018-08-15 | 70.979 | 55,004 | -3,381 | 0.00% | 3,904,132 |
| 2018-08-14 | 2018-08-10 | 72.095 | 58,385 | +6,991 | 0.00% | 4,209,256 |
| 2018-08-10 | 2018-08-08 | 73.125 | 51,394 | +583 | 0.00% | 3,758,173 |
| 2018-08-03 | 2018-08-01 | 73.468 | 50,811 | -1,748 | 0.00% | 3,732,985 |
| 2018-07-24 | 2018-07-20 | 71.237 | 52,559 | -583 | 0.00% | 3,744,121 |
| 2018-07-23 | 2018-07-19 | 69.520 | 53,142 | -582 | 0.00% | 3,694,432 |
| 2018-07-20 | 2018-07-18 | 69.434 | 53,724 | +582 | 0.00% | 3,730,281 |
| 2018-07-05 | 2018-07-03 | 71.580 | 53,142 | -582 | 0.00% | 3,803,896 |
| 2018-07-04 | 2018-06-29 | 71.237 | 53,724 | +582 | 0.00% | 3,827,112 |
| 2018-06-29 | 2018-06-27 | 72.266 | 53,142 | +2,913 | 0.00% | 3,840,385 |
| 2018-06-25 | 2018-06-21 | 72.867 | 50,229 | -1,165 | 0.00% | 3,660,050 |
| 2018-06-22 | 2018-06-20 | 74.326 | 51,394 | -1,165 | 0.00% | 3,819,927 |
| 2018-06-21 | 2018-06-19 | 73.983 | 52,559 | +4,831 | 0.00% | 3,888,473 |
| 2018-06-14 | 2018-06-12 | 78.017 | 47,728 | -1,166 | 0.00% | 3,723,590 |
| 2018-06-13 | 2018-06-11 | 78.446 | 48,894 | +583 | 0.00% | 3,835,540 |
| 2018-06-05 | 2018-06-01 | 100.537 | 48,311 | +4,902 | 0.00% | 4,857,054 |
| 2018-06-01 | 2018-05-30 | 98.894 | 43,409 | +517 | 0.00% | 4,292,883 |
| 2018-05-25 | 2018-05-23 | 98.507 | 42,892 | +517 | 0.00% | 4,225,169 |
| 2018-05-11 | 2018-05-09 | 96.284 | 42,375 | -1,034 | 0.00% | 4,080,023 |
| 2018-05-03 | 2018-04-30 | 96.767 | 43,409 | -518 | 0.00% | 4,200,563 |
| 2018-04-27 | 2018-04-25 | 95.317 | 43,927 | -517 | 0.00% | 4,186,991 |
| 2018-04-26 | 2018-04-24 | 96.960 | 44,444 | +2,069 | 0.00% | 4,309,309 |
| 2018-04-24 | 2018-04-20 | 97.154 | 42,375 | -517 | 0.00% | 4,116,891 |
| 2018-04-23 | 2018-04-19 | 97.444 | 42,892 | +517 | 0.00% | 4,179,559 |
| 2018-04-18 | 2018-04-16 | 98.410 | 42,375 | +1,552 | 0.00% | 4,170,144 |
| 2018-04-09 | 2018-04-04 | 97.637 | 40,823 | +1,034 | 0.00% | 3,985,840 |
| 2018-03-28 | 2018-03-26 | 99.571 | 39,789 | -1,034 | 0.00% | 3,961,812 |
| 2018-03-27 | 2018-03-23 | 99.957 | 40,823 | +517 | 0.00% | 4,080,553 |
| 2018-03-26 | 2018-03-22 | 101.697 | 40,306 | -3,103 | 0.00% | 4,099,011 |
| 2018-03-20 | 2018-03-16 | 101.407 | 43,409 | +2,586 | 0.00% | 4,401,988 |
| 2018-03-13 | 2018-03-09 | 99.281 | 40,823 | -1,035 | 0.00% | 4,052,929 |
| 2018-03-09 | 2018-03-07 | 97.250 | 41,858 | -1,034 | 0.00% | 4,070,709 |
| 2018-03-07 | 2018-03-05 | 96.960 | 42,892 | +1,034 | 0.00% | 4,158,827 |
| 2018-03-06 | 2018-03-02 | 98.991 | 41,858 | -517 | 0.00% | 4,143,545 |
| 2018-03-05 | 2018-03-01 | 99.377 | 42,375 | -1,552 | 0.00% | 4,211,109 |
| 2018-03-02 | 2018-02-28 | 98.604 | 43,927 | +518 | 0.00% | 4,331,370 |
| 2018-03-01 | 2018-02-27 | 98.797 | 43,409 | +517 | 0.00% | 4,288,686 |
| 2018-02-28 | 2018-02-26 | 99.474 | 42,892 | -517 | 0.00% | 4,266,633 |
| 2018-02-27 | 2018-02-23 | 97.927 | 43,409 | +517 | 0.00% | 4,250,919 |
| 2018-02-23 | 2018-02-21 | 97.540 | 42,892 | +3,103 | 0.00% | 4,183,705 |
| 2018-02-20 | 2018-02-13 | 95.897 | 39,789 | +517 | 0.00% | 3,815,648 |
| 2018-02-13 | 2018-02-09 | 95.124 | 39,272 | -1,551 | 0.00% | 3,735,698 |
| 2018-02-12 | 2018-02-08 | 97.830 | 40,823 | -1,035 | 0.00% | 3,993,733 |
| 2018-02-01 | 2018-01-30 | 105.757 | 41,858 | -517 | 0.00% | 4,426,795 |
| 2018-01-30 | 2018-01-26 | 106.724 | 42,375 | +1,035 | 0.00% | 4,522,436 |
| 2018-01-26 | 2018-01-24 | 101.117 | 41,340 | +517 | 0.00% | 4,180,188 |
| 2018-01-24 | 2018-01-22 | 100.827 | 40,823 | -10,345 | 0.00% | 4,116,071 |
| 2018-01-23 | 2018-01-19 | 101.311 | 51,168 | +10,345 | 0.00% | 5,183,861 |
| 2018-01-15 | 2018-01-11 | 101.697 | 40,823 | -10,345 | 0.00% | 4,151,588 |
| 2017-12-29 | 2017-12-27 | 98.217 | 51,168 | +1,035 | 0.00% | 5,025,575 |
| 2017-12-20 | 2017-12-18 | 96.960 | 50,133 | -1,035 | 0.00% | 4,860,917 |
| 2017-12-19 | 2017-12-15 | 96.380 | 51,168 | +1,035 | 0.00% | 4,931,593 |
| 2017-12-18 | 2017-12-14 | 96.380 | 50,133 | +517 | 0.00% | 4,831,839 |
| 2017-12-14 | 2017-12-12 | 93.770 | 49,616 | +517 | 0.00% | 4,652,508 |
| 2017-12-12 | 2017-12-08 | 93.287 | 49,099 | -2,069 | 0.00% | 4,580,296 |
| 2017-12-08 | 2017-12-06 | 93.480 | 51,168 | -1,034 | 0.00% | 4,783,200 |
| 2017-12-07 | 2017-12-05 | 94.737 | 52,202 | +1,034 | 0.00% | 4,945,461 |
| 2017-11-27 | 2017-11-23 | 100.731 | 51,168 | -517 | 0.00% | 5,154,182 |
| 2017-11-14 | 2017-11-10 | 102.857 | 51,685 | +2,069 | 0.00% | 5,316,181 |
| 2017-11-09 | 2017-11-07 | 102.084 | 49,616 | -517 | 0.00% | 5,064,998 |
| 2017-10-27 | 2017-10-25 | 98.314 | 50,133 | -5,172 | 0.00% | 4,928,767 |
| 2017-10-25 | 2017-10-23 | 100.247 | 55,305 | +1,551 | 0.00% | 5,544,173 |
| 2017-10-24 | 2017-10-20 | 101.504 | 53,754 | -1,551 | 0.00% | 5,456,243 |
| 2017-10-23 | 2017-10-19 | 100.537 | 55,305 | +517 | 0.00% | 5,560,212 |
| 2017-10-20 | 2017-10-18 | 104.307 | 54,788 | -8,330 | 0.00% | 5,714,793 |
| 2017-10-18 | 2017-10-16 | 103.051 | 63,118 | -5,690 | 0.00% | 6,504,352 |
| 2017-10-16 | 2017-10-12 | 102.374 | 68,808 | -1,551 | 0.00% | 7,044,148 |
| 2017-10-13 | 2017-10-11 | 101.601 | 70,359 | +10,861 | 0.00% | 7,148,517 |
| 2017-10-12 | 2017-10-10 | 106.821 | 59,498 | -17,585 | 0.00% | 6,355,625 |
| 2017-10-11 | 2017-10-09 | 103.341 | 77,083 | +10,344 | 0.00% | 7,965,810 |
| 2017-10-10 | 2017-10-06 | 102.567 | 66,739 | +518 | 0.00% | 6,845,240 |
| 2017-10-09 | 2017-10-04 | 102.567 | 66,221 | -518 | 0.00% | 6,792,110 |
| 2017-09-28 | 2017-09-26 | 101.601 | 66,739 | -517 | 0.00% | 6,780,723 |
| 2017-09-27 | 2017-09-25 | 101.504 | 67,256 | +517 | 0.00% | 6,826,749 |
| 2017-09-26 | 2017-09-22 | 105.081 | 66,739 | +4,655 | 0.00% | 7,012,984 |
| 2017-09-25 | 2017-09-21 | 106.047 | 62,084 | +6,207 | 0.00% | 6,583,850 |
| 2017-09-20 | 2017-09-18 | 106.917 | 55,877 | -9,310 | 0.00% | 5,974,228 |
| 2017-09-19 | 2017-09-15 | 104.694 | 65,187 | +517 | 0.00% | 6,824,692 |
| 2017-09-18 | 2017-09-14 | 101.891 | 64,670 | -1,034 | 0.00% | 6,589,267 |
| 2017-09-15 | 2017-09-13 | 102.471 | 65,704 | -517 | 0.00% | 6,732,731 |
| 2017-09-13 | 2017-09-11 | 102.084 | 66,221 | +16,551 | 0.00% | 6,760,102 |
| 2017-09-12 | 2017-09-08 | 102.181 | 49,670 | -518 | 0.00% | 5,075,312 |
| 2017-09-04 | 2017-08-31 | 94.703 | 50,188 | +495 | 0.00% | 4,752,942 |
| 2017-08-21 | 2017-08-17 | 92.555 | 49,693 | +2,560 | 0.00% | 4,599,329 |
| 2017-08-17 | 2017-08-15 | 91.383 | 47,133 | -4,609 | 0.00% | 4,307,168 |
| 2017-08-16 | 2017-08-14 | 92.164 | 51,742 | +512 | 0.00% | 4,768,767 |
| 2017-08-07 | 2017-08-03 | 90.602 | 51,230 | +5,122 | 0.00% | 4,641,552 |
| 2017-07-28 | 2017-07-26 | 87.673 | 46,108 | -3,073 | 0.00% | 4,042,440 |
| 2017-07-20 | 2017-07-18 | 89.821 | 49,181 | -512 | 0.00% | 4,417,495 |
| 2017-07-17 | 2017-07-13 | 86.892 | 49,693 | +5,633 | 0.00% | 4,317,935 |
| 2017-07-07 | 2017-07-05 | 85.525 | 44,060 | -1,024 | 0.00% | 3,768,248 |
| 2017-07-04 | 2017-06-30 | 85.037 | 45,084 | +2,560 | 0.00% | 3,833,818 |
| 2017-06-21 | 2017-06-19 | 87.673 | 42,524 | +3,726 | 0.00% | 3,728,219 |
| 2017-06-09 | 2017-06-07 | 91.286 | 38,798 | +1,537 | 0.00% | 3,541,701 |
| 2017-06-07 | 2017-06-05 | 113.487 | 37,261 | +4,115 | 0.00% | 4,228,626 |
| 2017-05-24 | 2017-05-22 | 107.999 | 33,146 | -45 | 0.00% | 3,579,732 |
| 2017-05-18 | 2017-05-16 | 110.194 | 33,191 | +2,733 | 0.00% | 3,657,449 |
| 2017-05-15 | 2017-05-11 | 108.987 | 30,458 | -2,733 | 0.00% | 3,319,517 |
| 2017-05-11 | 2017-05-09 | 107.999 | 33,191 | +455 | 0.00% | 3,584,592 |
| 2017-05-09 | 2017-05-05 | 106.243 | 32,736 | -455 | 0.00% | 3,477,965 |
| 2017-05-04 | 2017-04-28 | 108.218 | 33,191 | +455 | 0.00% | 3,591,877 |
| 2017-04-20 | 2017-04-18 | 108.657 | 32,736 | -4,555 | 0.00% | 3,557,010 |
| 2017-03-31 | 2017-03-29 | 106.023 | 37,291 | +4,555 | 0.00% | 3,953,716 |
| 2017-03-27 | 2017-03-23 | 107.340 | 32,736 | -455 | 0.00% | 3,513,895 |
| 2017-03-24 | 2017-03-22 | 105.475 | 33,191 | +5,011 | 0.00% | 3,500,806 |
| 2017-02-13 | 2017-02-09 | 95.816 | 28,180 | -46 | 0.00% | 2,700,098 |
| 2017-02-10 | 2017-02-08 | 95.926 | 28,226 | -455 | 0.00% | 2,707,603 |
| 2017-01-05 | 2017-01-03 | 91.755 | 28,681 | -1,002 | 0.00% | 2,631,630 |
| 2016-10-28 | 2016-10-26 | 101.962 | 29,683 | -912 | 0.00% | 3,026,549 |
| 2016-10-14 | 2016-10-12 | 99.438 | 30,595 | +912 | 0.00% | 3,042,306 |
| 2016-09-26 | 2016-09-22 | 103.060 | 29,683 | -912 | 0.00% | 3,059,128 |
| 2016-09-15 | 2016-09-13 | 99.328 | 30,595 | +912 | 0.00% | 3,038,948 |
| 2016-09-14 | 2016-09-12 | 100.536 | 29,683 | -1,113 | 0.00% | 2,984,197 |
| 2016-09-13 | 2016-09-09 | 104.048 | 30,796 | -911 | 0.00% | 3,204,254 |
| 2016-09-12 | 2016-09-08 | 101.633 | 31,707 | +911 | 0.00% | 3,222,481 |
| 2016-09-05 | 2016-09-01 | 100.811 | 30,796 | +285 | 0.00% | 3,104,566 |
| 2016-08-10 | 2016-08-08 | 104.023 | 30,511 | +903 | 0.00% | 3,173,856 |
| 2016-08-05 | 2016-08-03 | 100.478 | 29,608 | -903 | 0.00% | 2,974,962 |
| 2016-07-22 | 2016-07-20 | 102.472 | 30,511 | +451 | 0.00% | 3,126,535 |
| 2016-07-19 | 2016-07-15 | 98.484 | 30,060 | -993 | 0.00% | 2,960,437 |
| 2016-07-15 | 2016-07-13 | 97.820 | 31,053 | -948 | 0.00% | 3,037,592 |
| 2016-07-05 | 2016-06-30 | 96.490 | 32,001 | -902 | 0.00% | 3,087,783 |
| 2016-06-28 | 2016-06-24 | 91.173 | 32,903 | +902 | 0.00% | 2,999,856 |
| 2016-06-23 | 2016-06-21 | 91.505 | 32,001 | +2,909 | 0.00% | 2,928,254 |
| 2016-06-22 | 2016-06-20 | 91.284 | 29,092 | +452 | 0.00% | 2,655,620 |
| 2016-06-08 | 2016-06-06 | 95.493 | 28,640 | -452 | 0.00% | 2,734,925 |
| 2016-06-07 | 2016-06-03 | 120.870 | 29,092 | +1,806 | 0.00% | 3,516,347 |
| 2016-06-06 | 2016-06-02 | 118.253 | 27,286 | +3,028 | 0.00% | 3,226,655 |
| 2016-05-25 | 2016-05-23 | 110.777 | 24,258 | +401 | 0.00% | 2,687,220 |
| 2016-05-24 | 2016-05-20 | 111.774 | 23,857 | -401 | 0.00% | 2,666,581 |
| 2016-05-20 | 2016-05-18 | 110.154 | 24,258 | +401 | 0.00% | 2,672,106 |
| 2016-05-16 | 2016-05-12 | 112.646 | 23,857 | +401 | 0.00% | 2,687,390 |
| 2016-05-12 | 2016-05-10 | 116.384 | 23,456 | -401 | 0.00% | 2,729,903 |
| 2016-05-06 | 2016-05-04 | 119.499 | 23,857 | +1,204 | 0.00% | 2,850,893 |
| 2016-04-19 | 2016-04-15 | 124.733 | 22,653 | -402 | 0.00% | 2,825,571 |
| 2016-04-13 | 2016-04-11 | 119.624 | 23,055 | -401 | 0.00% | 2,757,927 |
| 2016-04-05 | 2016-03-31 | 118.752 | 23,456 | +803 | 0.00% | 2,785,437 |
| 2016-04-01 | 2016-03-30 | 120.995 | 22,653 | -402 | 0.00% | 2,740,889 |
| 2016-03-31 | 2016-03-29 | 117.879 | 23,055 | -401 | 0.00% | 2,717,707 |
| 2016-03-24 | 2016-03-22 | 115.761 | 23,456 | +803 | 0.00% | 2,715,289 |
| 2016-02-19 | 2016-02-17 | 101.057 | 22,653 | -2,007 | 0.00% | 2,289,249 |
| 2016-02-02 | 2016-01-29 | 104.671 | 24,660 | +2,007 | 0.00% | 2,581,183 |
| 2015-12-14 | 2015-12-10 | 116.882 | 22,653 | -402 | 0.00% | 2,647,738 |
| 2015-12-11 | 2015-12-09 | 117.256 | 23,055 | +402 | 0.00% | 2,703,343 |
| 2015-11-09 | 2015-11-05 | 124.982 | 22,653 | -402 | 0.00% | 2,831,217 |
| 2015-10-27 | 2015-10-23 | 127.599 | 23,055 | -401 | 0.00% | 2,941,789 |
| 2015-10-23 | 2015-10-20 | 123.611 | 23,456 | +401 | 0.00% | 2,899,426 |
| 2015-10-20 | 2015-10-16 | 125.730 | 23,055 | -802 | 0.00% | 2,898,696 |
| 2015-10-14 | 2015-10-12 | 120.621 | 23,857 | +1,204 | 0.00% | 2,877,648 |
| 2015-10-13 | 2015-10-09 | 119.748 | 22,653 | -402 | 0.00% | 2,712,661 |
| 2015-10-09 | 2015-10-07 | 121.244 | 23,055 | +402 | 0.00% | 2,795,274 |
| 2015-10-08 | 2015-10-06 | 119.375 | 22,653 | +13 | 0.00% | 2,704,193 |
| 2015-09-23 | 2015-09-21 | 120.870 | 22,640 | +401 | 0.00% | 2,736,495 |
| 2015-09-22 | 2015-09-18 | 123.736 | 22,239 | -401 | 0.00% | 2,751,762 |
| 2015-09-21 | 2015-09-17 | 119.624 | 22,640 | +401 | 0.00% | 2,708,283 |
| 2015-09-11 | 2015-09-09 | 127.848 | 22,239 | -4,012 | 0.00% | 2,843,211 |
| 2015-09-04 | 2015-09-01 | 116.467 | 26,251 | +4,012 | 0.00% | 3,057,365 |
| 2015-09-02 | 2015-08-31 | 119.984 | 22,239 | +183 | 0.00% | 2,668,335 |
| 2015-08-31 | 2015-08-27 | 122.623 | 22,056 | -398 | 0.00% | 2,704,570 |
| 2015-08-28 | 2015-08-26 | 115.964 | 22,454 | +398 | 0.00% | 2,603,857 |
| 2015-08-25 | 2015-08-21 | 119.859 | 22,056 | -446 | 0.00% | 2,643,606 |
| 2015-08-24 | 2015-08-20 | 113.577 | 22,502 | +398 | 0.00% | 2,555,708 |
| 2015-07-29 | 2015-07-27 | 129.533 | 22,104 | -398 | 0.00% | 2,863,197 |
| 2015-07-22 | 2015-07-20 | 133.553 | 22,502 | +2,118 | 0.00% | 3,005,218 |
| 2015-07-13 | 2015-07-09 | 127.397 | 20,384 | -397 | 0.00% | 2,596,863 |
| 2015-07-09 | 2015-07-07 | 128.779 | 20,781 | +1,837 | 0.00% | 2,676,159 |
| 2015-06-19 | 2015-06-17 | 135.061 | 18,944 | +398 | 0.00% | 2,558,597 |
| 2015-06-12 | 2015-06-10 | 131.920 | 18,546 | +398 | 0.00% | 2,446,590 |
| 2015-06-04 | 2015-06-02 | 175.831 | 18,148 | +1,848 | 0.00% | 3,190,981 |
| 2015-05-29 | 2015-05-27 | 177.929 | 16,300 | +715 | 0.00% | 2,900,246 |
| 2015-05-19 | 2015-05-15 | 176.810 | 15,585 | -715 | 0.00% | 2,755,587 |
| 2015-05-15 | 2015-05-13 | 173.313 | 16,300 | +715 | 0.00% | 2,825,004 |
| 2015-05-07 | 2015-05-05 | 176.670 | 15,585 | +357 | 0.00% | 2,753,407 |
| 2015-05-06 | 2015-05-04 | 180.727 | 15,228 | -790 | 0.00% | 2,752,109 |
| 2015-05-04 | 2015-04-29 | 171.355 | 16,018 | +358 | 0.00% | 2,744,761 |
| 2015-04-13 | 2015-04-09 | 163.382 | 15,660 | -358 | 0.00% | 2,558,555 |
| 2015-03-27 | 2015-03-25 | 151.352 | 16,018 | -357 | 0.00% | 2,424,352 |
| 2015-03-26 | 2015-03-24 | 149.393 | 16,375 | -358 | 0.00% | 2,446,317 |
| 2015-03-25 | 2015-03-23 | 144.078 | 16,733 | -357 | 0.00% | 2,410,856 |
| 2015-03-16 | 2015-03-12 | 143.658 | 17,090 | +357 | 0.00% | 2,455,120 |
| 2015-03-12 | 2015-03-10 | 142.819 | 16,733 | -715 | 0.00% | 2,389,790 |
| 2015-03-11 | 2015-03-09 | 142.959 | 17,448 | +358 | 0.00% | 2,494,346 |
| 2015-03-09 | 2015-03-05 | 145.197 | 17,090 | +357 | 0.00% | 2,481,416 |
| 2015-03-06 | 2015-03-04 | 147.435 | 16,733 | +715 | 0.00% | 2,467,031 |
| 2015-03-05 | 2015-03-03 | 148.834 | 16,018 | -715 | 0.00% | 2,384,021 |
| 2015-03-04 | 2015-03-02 | 148.414 | 16,733 | +715 | 0.00% | 2,483,415 |
| 2015-03-02 | 2015-02-26 | 150.652 | 16,018 | +358 | 0.00% | 2,413,149 |
| 2015-02-24 | 2015-02-18 | 154.289 | 15,660 | -358 | 0.00% | 2,416,170 |
| 2015-02-13 | 2015-02-11 | 151.072 | 16,018 | +358 | 0.00% | 2,419,871 |
| 2015-02-09 | 2015-02-05 | 153.870 | 15,660 | -358 | 0.00% | 2,409,598 |
| 2015-02-04 | 2015-02-02 | 158.066 | 16,018 | +358 | 0.00% | 2,531,902 |
| 2015-01-29 | 2015-01-27 | 156.248 | 15,660 | -433 | 0.00% | 2,446,837 |
| 2014-12-05 | 2014-12-03 | 145.197 | 16,093 | -357 | 0.00% | 2,336,655 |
| 2014-12-04 | 2014-12-02 | 144.498 | 16,450 | -358 | 0.00% | 2,376,985 |
| 2014-12-03 | 2014-12-01 | 141.840 | 16,808 | -432 | 0.00% | 2,384,044 |
| 2014-11-26 | 2014-11-24 | 145.197 | 17,240 | -358 | 0.00% | 2,503,196 |
| 2014-11-12 | 2014-11-10 | 144.358 | 17,598 | -357 | 0.00% | 2,540,406 |
| 2014-11-11 | 2014-11-07 | 140.301 | 17,955 | +715 | 0.00% | 2,519,106 |
| 2014-11-10 | 2014-11-06 | 143.099 | 17,240 | +715 | 0.00% | 2,467,022 |
| 2014-10-30 | 2014-10-28 | 145.477 | 16,525 | -358 | 0.00% | 2,404,003 |
| 2014-10-29 | 2014-10-27 | 144.078 | 16,883 | +358 | 0.00% | 2,432,467 |
| 2014-10-23 | 2014-10-21 | 145.337 | 16,525 | -818 | 0.00% | 2,401,691 |
| 2014-10-22 | 2014-10-20 | 144.498 | 17,343 | -5,362 | 0.00% | 2,506,021 |
| 2014-10-21 | 2014-10-17 | 144.637 | 22,705 | +12 | 0.00% | 3,283,993 |
| 2014-10-13 | 2014-10-09 | 144.218 | 22,693 | -358 | 0.00% | 3,272,734 |
| 2014-10-03 | 2014-09-29 | 143.379 | 23,051 | -357 | 0.00% | 3,305,018 |
| 2014-09-26 | 2014-09-24 | 148.694 | 23,408 | +1,072 | 0.00% | 3,480,629 |
| 2014-09-16 | 2014-09-12 | 156.108 | 22,336 | -357 | 0.00% | 3,486,822 |
| 2014-09-10 | 2014-09-05 | 154.387 | 22,693 | +493 | 0.00% | 3,503,512 |
| 2014-09-03 | 2014-09-01 | 146.225 | 22,200 | -356 | 0.00% | 3,246,187 |
| 2014-09-01 | 2014-08-28 | 146.225 | 22,556 | -74 | 0.00% | 3,298,243 |
| 2014-08-29 | 2014-08-27 | 150.587 | 22,630 | -394 | 0.00% | 3,407,794 |
| 2014-08-28 | 2014-08-26 | 144.677 | 23,024 | -355 | 0.00% | 3,331,033 |
| 2014-08-27 | 2014-08-25 | 144.114 | 23,379 | -320 | 0.00% | 3,369,232 |
| 2014-08-22 | 2014-08-20 | 143.691 | 23,699 | +356 | 0.00% | 3,405,342 |
| 2014-08-21 | 2014-08-19 | 140.736 | 23,343 | -356 | 0.00% | 3,285,199 |
| 2014-08-15 | 2014-08-13 | 140.032 | 23,699 | -39 | 0.00% | 3,318,624 |
| 2014-08-13 | 2014-08-11 | 139.610 | 23,738 | -355 | 0.00% | 3,314,063 |
| 2014-08-11 | 2014-08-07 | 137.218 | 24,093 | +355 | 0.00% | 3,305,982 |
| 2014-07-28 | 2014-07-24 | 133.558 | 23,738 | -710 | 0.00% | 3,170,409 |
| 2014-07-24 | 2014-07-22 | 130.462 | 24,448 | +355 | 0.00% | 3,189,540 |
| 2014-07-21 | 2014-07-17 | 130.603 | 24,093 | -2,487 | 0.00% | 3,146,617 |
| 2014-07-18 | 2014-07-16 | 130.321 | 26,580 | +3,222 | 0.00% | 3,463,945 |
| 2014-07-17 | 2014-07-15 | 128.633 | 23,358 | -3,934 | 0.00% | 3,004,601 |
| 2014-07-07 | 2014-07-03 | 130.603 | 27,292 | +1,385 | 0.00% | 3,564,416 |
| 2014-06-25 | 2014-06-23 | 127.647 | 25,907 | +711 | 0.00% | 3,306,964 |
| 2014-06-16 | 2014-06-12 | 130.462 | 25,196 | -6,750 | 0.00% | 3,287,126 |
| 2014-06-11 | 2014-06-09 | 165.807 | 31,946 | +3,312 | 0.00% | 5,296,873 |
| 2014-06-10 | 2014-06-06 | 162.039 | 28,634 | +6,050 | 0.00% | 4,639,817 |
| 2014-05-22 | 2014-05-20 | 152.618 | 22,584 | -6,731 | 0.00% | 3,446,722 |
| 2014-05-15 | 2014-05-13 | 151.362 | 29,315 | -636 | 0.00% | 4,437,170 |
| 2014-05-14 | 2014-05-12 | 148.850 | 29,951 | -1,593 | 0.00% | 4,458,193 |
| 2014-05-13 | 2014-05-09 | 143.040 | 31,544 | +637 | 0.00% | 4,512,054 |
| 2014-05-12 | 2014-05-08 | 143.040 | 30,907 | +319 | 0.00% | 4,420,938 |
| 2014-05-08 | 2014-05-05 | 146.494 | 30,588 | -1,911 | 0.00% | 4,480,969 |
| 2014-04-30 | 2014-04-28 | 142.569 | 32,499 | -318 | 0.00% | 4,633,349 |
| 2014-04-29 | 2014-04-25 | 141.627 | 32,817 | +6,730 | 0.00% | 4,647,770 |
| 2014-04-03 | 2014-04-01 | 142.883 | 26,087 | -318 | 0.00% | 3,727,389 |
| 2014-03-24 | 2014-03-20 | 127.810 | 26,405 | -319 | 0.00% | 3,374,813 |
| 2014-02-27 | 2014-02-25 | 135.660 | 26,724 | -5,254 | 0.00% | 3,625,387 |
| 2014-02-14 | 2014-02-12 | 134.090 | 31,978 | -318 | 0.00% | 4,287,936 |
| 2014-01-10 | 2014-01-08 | 136.131 | 32,296 | +5,254 | 0.00% | 4,396,499 |
| 2014-01-06 | 2014-01-02 | 139.900 | 27,042 | +350 | 0.00% | 3,783,168 |
| 2013-12-06 | 2013-12-04 | 140.999 | 26,692 | +637 | 0.00% | 3,763,541 |
| 2013-12-05 | 2013-12-03 | 142.726 | 26,055 | -19,170 | 0.00% | 3,718,726 |
| 2013-11-27 | 2013-11-25 | 143.040 | 45,225 | +318 | 0.01% | 6,468,985 |
| 2013-11-20 | 2013-11-18 | 144.610 | 44,907 | -318 | 0.01% | 6,494,008 |
| 2013-11-18 | 2013-11-14 | 142.255 | 45,225 | -319 | 0.01% | 6,433,480 |
| 2013-11-13 | 2013-11-11 | 142.255 | 45,544 | +319 | 0.01% | 6,478,859 |
| 2013-11-08 | 2013-11-06 | 143.040 | 45,225 | +318 | 0.01% | 6,468,985 |
| 2013-11-04 | 2013-10-31 | 144.296 | 44,907 | -318 | 0.01% | 6,479,906 |
| 2013-11-01 | 2013-10-30 | 145.552 | 45,225 | +318 | 0.01% | 6,582,600 |
| 2013-10-31 | 2013-10-29 | 144.453 | 44,907 | -318 | 0.01% | 6,486,957 |
| 2013-10-23 | 2013-10-21 | 146.023 | 45,225 | -637 | 0.01% | 6,603,903 |
| 2013-10-22 | 2013-10-18 | 144.610 | 45,862 | -319 | 0.01% | 6,632,111 |
| 2013-10-21 | 2013-10-17 | 144.453 | 46,181 | -2,229 | 0.01% | 6,670,991 |
| 2013-10-18 | 2013-10-16 | 145.395 | 48,410 | +1,593 | 0.01% | 7,038,583 |
| 2013-10-17 | 2013-10-15 | 144.924 | 46,817 | +989 | 0.01% | 6,784,916 |
| 2013-10-16 | 2013-10-11 | 147.593 | 45,828 | -318 | 0.01% | 6,763,912 |
| 2013-10-15 | 2013-10-10 | 145.081 | 46,146 | +1,592 | 0.01% | 6,694,917 |
| 2013-10-11 | 2013-10-09 | 146.180 | 44,554 | +318 | 0.01% | 6,512,917 |
| 2013-10-10 | 2013-10-08 | 146.965 | 44,236 | -318 | 0.01% | 6,501,160 |
| 2013-10-09 | 2013-10-07 | 147.750 | 44,554 | +637 | 0.01% | 6,582,873 |
| 2013-10-08 | 2013-10-04 | 149.949 | 43,917 | +955 | 0.01% | 6,585,295 |
| 2013-10-07 | 2013-10-03 | 152.147 | 42,962 | +318 | 0.01% | 6,536,533 |
| 2013-10-04 | 2013-10-02 | 152.618 | 42,644 | -318 | 0.00% | 6,508,237 |
| 2013-10-03 | 2013-09-30 | 150.420 | 42,962 | +318 | 0.01% | 6,462,331 |
| 2013-09-30 | 2013-09-26 | 151.519 | 42,644 | -318 | 0.00% | 6,461,367 |
| 2013-09-26 | 2013-09-24 | 150.263 | 42,962 | +318 | 0.01% | 6,455,585 |
| 2013-09-25 | 2013-09-23 | 154.502 | 42,644 | +319 | 0.00% | 6,588,586 |
| 2013-09-24 | 2013-09-19 | 155.915 | 42,325 | +5,091 | 0.00% | 6,599,110 |
| 2013-09-19 | 2013-09-17 | 147.907 | 37,234 | -319 | 0.00% | 5,507,186 |
| 2013-09-18 | 2013-09-16 | 147.436 | 37,553 | +319 | 0.00% | 5,536,680 |
| 2013-09-12 | 2013-09-10 | 149.164 | 37,234 | -2,229 | 0.00% | 5,553,956 |
| 2013-09-11 | 2013-09-09 | 147.279 | 39,463 | -319 | 0.00% | 5,812,087 |
| 2013-09-05 | 2013-09-03 | 148.605 | 39,782 | +319 | 0.00% | 5,911,812 |
| 2013-09-04 | 2013-09-02 | 148.763 | 39,463 | -48 | 0.00% | 5,870,646 |
| 2013-08-30 | 2013-08-28 | 143.072 | 39,511 | +316 | 0.00% | 5,652,919 |
| 2013-08-23 | 2013-08-21 | 146.708 | 39,195 | +317 | 0.00% | 5,750,225 |
| 2013-08-19 | 2013-08-15 | 152.874 | 38,878 | +316 | 0.00% | 5,943,422 |
| 2013-08-08 | 2013-08-06 | 152.716 | 38,562 | +316 | 0.00% | 5,889,018 |
| 2013-07-24 | 2013-07-22 | 153.032 | 38,246 | +316 | 0.00% | 5,852,852 |
| 2013-07-18 | 2013-07-16 | 156.194 | 37,930 | +317 | 0.00% | 5,924,422 |
| 2013-07-15 | 2013-07-11 | 152.716 | 37,613 | +3,496 | 0.00% | 5,744,091 |
| 2013-07-12 | 2013-07-10 | 150.818 | 34,117 | -632 | 0.00% | 5,145,474 |
| 2013-07-09 | 2013-07-05 | 149.870 | 34,749 | +316 | 0.00% | 5,207,830 |
| 2013-07-08 | 2013-07-04 | 142.914 | 34,433 | +316 | 0.00% | 4,920,956 |
| 2013-07-03 | 2013-06-28 | 146.392 | 34,117 | -316 | 0.00% | 4,994,454 |
| 2013-06-26 | 2013-06-24 | 140.384 | 34,433 | -316 | 0.00% | 4,833,859 |
| 2013-06-18 | 2013-06-14 | 142.282 | 34,749 | +316 | 0.00% | 4,944,143 |
| 2013-06-17 | 2013-06-13 | 141.017 | 34,433 | -316 | 0.00% | 4,855,633 |
| 2013-06-06 | 2013-06-04 | 193.029 | 34,749 | +632 | 0.00% | 6,707,570 |
| 2013-06-05 | 2013-06-03 | 193.205 | 34,117 | +3,237 | 0.00% | 6,591,590 |
| 2013-06-04 | 2013-05-31 | 192.853 | 30,880 | +284 | 0.00% | 5,955,297 |
| 2013-05-28 | 2013-05-24 | 200.609 | 30,596 | -284 | 0.00% | 6,137,842 |
| 2013-05-13 | 2013-05-09 | 202.020 | 30,880 | -283 | 0.00% | 6,238,364 |
| 2013-05-08 | 2013-05-06 | 200.609 | 31,163 | -284 | 0.00% | 6,251,588 |
| 2013-05-07 | 2013-05-03 | 197.613 | 31,447 | +3,971 | 0.00% | 6,214,320 |
| 2013-04-26 | 2013-04-24 | 201.138 | 27,476 | +284 | 0.00% | 5,526,472 |
| 2013-04-23 | 2013-04-19 | 197.613 | 27,192 | -284 | 0.00% | 5,373,479 |
| 2013-04-02 | 2013-03-27 | 189.151 | 27,476 | +284 | 0.00% | 5,197,112 |
| 2013-03-27 | 2013-03-25 | 176.282 | 27,192 | -568 | 0.00% | 4,793,469 |
| 2013-03-18 | 2013-03-14 | 174.696 | 27,760 | +284 | 0.00% | 4,849,555 |
| 2013-03-11 | 2013-03-07 | 185.273 | 27,476 | +2,836 | 0.00% | 5,090,554 |
| 2013-03-08 | 2013-03-06 | 184.744 | 24,640 | -355 | 0.00% | 4,552,090 |
| 2013-03-05 | 2013-03-01 | 187.741 | 24,995 | -284 | 0.00% | 4,692,579 |
| 2013-02-27 | 2013-02-25 | 186.859 | 25,279 | +284 | 0.00% | 4,723,616 |
| 2013-02-25 | 2013-02-21 | 188.622 | 24,995 | -568 | 0.00% | 4,714,610 |
| 2013-02-19 | 2013-02-15 | 190.561 | 25,563 | +568 | 0.00% | 4,871,316 |
| 2013-02-18 | 2013-02-14 | 191.266 | 24,995 | +3,403 | 0.00% | 4,780,702 |
| 2013-02-15 | 2013-02-08 | 192.324 | 21,592 | -283 | 0.00% | 4,152,661 |
| 2013-02-07 | 2013-02-05 | 188.622 | 21,875 | +567 | 0.00% | 4,126,109 |
| 2013-02-05 | 2013-02-01 | 195.321 | 21,308 | +283 | 0.00% | 4,161,896 |
| 2013-01-08 | 2013-01-04 | 196.555 | 21,025 | -283 | 0.00% | 4,132,565 |
| 2013-01-07 | 2013-01-03 | 194.968 | 21,308 | +283 | 0.00% | 4,154,384 |
| 2012-12-20 | 2012-12-18 | 195.673 | 21,025 | -850 | 0.00% | 4,114,033 |
| 2012-12-19 | 2012-12-17 | 196.379 | 21,875 | -284 | 0.00% | 4,295,780 |
| 2012-12-18 | 2012-12-14 | 197.436 | 22,159 | -567 | 0.00% | 4,374,989 |
| 2012-12-11 | 2012-12-07 | 196.026 | 22,726 | +283 | 0.00% | 4,454,886 |
| 2012-12-10 | 2012-12-06 | 196.731 | 22,443 | -283 | 0.00% | 4,415,236 |
| 2012-12-07 | 2012-12-05 | 194.616 | 22,726 | +283 | 0.00% | 4,422,837 |
| 2012-12-04 | 2012-11-30 | 194.616 | 22,443 | -283 | 0.00% | 4,367,760 |
| 2012-11-27 | 2012-11-23 | 193.029 | 22,726 | -284 | 0.00% | 4,386,781 |
| 2012-11-26 | 2012-11-22 | 190.385 | 23,010 | -2,836 | 0.00% | 4,380,757 |
| 2012-11-23 | 2012-11-21 | 186.507 | 25,846 | -284 | 0.00% | 4,820,453 |
| 2012-11-14 | 2012-11-12 | 187.212 | 26,130 | +284 | 0.00% | 4,891,846 |
| 2012-11-13 | 2012-11-09 | 185.978 | 25,846 | +283 | 0.00% | 4,806,784 |
| 2012-11-09 | 2012-11-07 | 194.087 | 25,563 | +2,837 | 0.00% | 4,961,442 |
| 2012-11-02 | 2012-10-31 | 189.327 | 22,726 | -1,419 | 0.00% | 4,302,651 |
| 2012-11-01 | 2012-10-30 | 187.036 | 24,145 | +568 | 0.00% | 4,515,974 |
| 2012-10-31 | 2012-10-29 | 187.741 | 23,577 | +567 | 0.00% | 4,426,362 |
| 2012-10-26 | 2012-10-24 | 203.254 | 23,010 | -1,985 | 0.00% | 4,676,864 |
| 2012-10-25 | 2012-10-22 | 200.962 | 24,995 | -5,673 | 0.00% | 5,023,042 |
| 2012-10-17 | 2012-10-15 | 197.436 | 30,668 | -567 | 0.00% | 6,054,974 |
| 2012-10-16 | 2012-10-12 | 192.677 | 31,235 | +573 | 0.00% | 6,018,254 |
| 2012-10-11 | 2012-10-09 | 197.613 | 30,662 | -284 | 0.00% | 6,059,195 |
| 2012-10-10 | 2012-10-08 | 194.968 | 30,946 | +284 | 0.00% | 6,033,488 |
| 2012-10-09 | 2012-10-05 | 199.023 | 30,662 | -284 | 0.00% | 6,102,436 |
| 2012-10-04 | 2012-09-28 | 196.731 | 30,946 | +284 | 0.00% | 6,088,040 |
| 2012-10-03 | 2012-09-27 | 199.728 | 30,662 | -284 | 0.00% | 6,124,057 |
| 2012-09-28 | 2012-09-26 | 195.145 | 30,946 | -284 | 0.00% | 6,038,943 |
| 2012-09-27 | 2012-09-25 | 190.737 | 31,230 | -283 | 0.00% | 5,956,732 |
| 2012-09-25 | 2012-09-21 | 189.856 | 31,513 | +567 | 0.00% | 5,982,935 |
| 2012-09-19 | 2012-09-17 | 188.270 | 30,946 | +567 | 0.00% | 5,826,189 |
| 2012-09-18 | 2012-09-14 | 190.914 | 30,379 | -283 | 0.00% | 5,799,770 |
| 2012-09-17 | 2012-09-13 | 183.510 | 30,662 | +283 | 0.00% | 5,626,781 |
| 2012-09-14 | 2012-09-12 | 185.096 | 30,379 | -567 | 0.00% | 5,623,045 |
| 2012-09-13 | 2012-09-11 | 179.455 | 30,946 | -284 | 0.00% | 5,553,428 |
| 2012-09-12 | 2012-09-10 | 176.459 | 31,230 | +284 | 0.00% | 5,510,803 |
| 2012-09-06 | 2012-09-04 | 171.875 | 30,946 | -284 | 0.00% | 5,318,853 |
| 2012-09-05 | 2012-09-03 | 174.245 | 31,230 | +284 | 0.00% | 5,441,667 |
| 2012-09-04 | 2012-08-31 | 169.277 | 30,946 | +202 | 0.00% | 5,238,433 |
| 2012-08-02 | 2012-07-31 | 160.405 | 30,744 | -282 | 0.00% | 4,931,480 |
| 2012-07-20 | 2012-07-18 | 159.517 | 31,026 | -277 | 0.00% | 4,949,188 |
| 2012-07-13 | 2012-07-11 | 158.630 | 31,303 | +4,790 | 0.00% | 4,965,603 |
| 2012-07-06 | 2012-07-04 | 155.791 | 26,513 | +11,272 | 0.00% | 4,130,493 |
| 2012-06-15 | 2012-06-13 | 143.548 | 15,241 | -282 | 0.00% | 2,187,814 |
| 2012-06-14 | 2012-06-12 | 148.914 | 15,523 | +282 | 0.00% | 2,311,592 |
| 2012-06-13 | 2012-06-11 | 148.011 | 15,241 | +258 | 0.00% | 2,255,843 |
| 2012-06-11 | 2012-06-07 | 145.123 | 14,983 | +277 | 0.00% | 2,174,385 |
| 2012-06-08 | 2012-06-06 | 146.567 | 14,706 | -1,108 | 0.00% | 2,155,421 |
| 2012-06-06 | 2012-06-04 | 139.347 | 15,814 | +1,108 | 0.00% | 2,203,640 |
| 2012-05-28 | 2012-05-24 | 136.640 | 14,706 | -14,958 | 0.00% | 2,009,426 |
| 2012-05-25 | 2012-05-23 | 138.625 | 29,664 | -9,418 | 0.00% | 4,112,184 |
| 2012-05-24 | 2012-05-22 | 142.235 | 39,082 | -831 | 0.01% | 5,558,845 |
| 2012-05-23 | 2012-05-21 | 141.152 | 39,913 | +277 | 0.01% | 5,633,817 |
| 2012-05-17 | 2012-05-15 | 145.123 | 39,636 | +277 | 0.01% | 5,752,114 |
| 2012-05-16 | 2012-05-14 | 144.943 | 39,359 | -831 | 0.01% | 5,704,810 |
| 2012-05-15 | 2012-05-11 | 144.040 | 40,190 | +1,108 | 0.01% | 5,788,986 |
| 2012-05-14 | 2012-05-10 | 148.914 | 39,082 | -554 | 0.01% | 5,819,857 |
| 2012-05-11 | 2012-05-09 | 149.095 | 39,636 | +554 | 0.01% | 5,909,510 |
| 2012-05-09 | 2012-05-07 | 155.051 | 39,082 | -277 | 0.01% | 6,059,706 |
| 2012-05-04 | 2012-05-02 | 159.744 | 39,359 | +277 | 0.01% | 6,287,369 |
| 2012-05-03 | 2012-04-30 | 159.564 | 39,082 | -277 | 0.01% | 6,236,065 |
| 2012-04-30 | 2012-04-26 | 158.842 | 39,359 | +277 | 0.01% | 6,251,847 |
| 2012-04-25 | 2012-04-23 | 160.466 | 39,082 | -277 | 0.01% | 6,271,337 |
| 2012-04-24 | 2012-04-20 | 162.452 | 39,359 | +277 | 0.01% | 6,393,934 |
| 2012-04-11 | 2012-04-05 | 158.661 | 39,082 | -277 | 0.01% | 6,200,793 |
| 2012-04-10 | 2012-04-03 | 158.120 | 39,359 | +277 | 0.01% | 6,223,429 |
| 2012-03-28 | 2012-03-26 | 162.632 | 39,082 | -277 | 0.01% | 6,355,990 |
| 2012-03-27 | 2012-03-23 | 159.744 | 39,359 | +277 | 0.01% | 6,287,369 |
| 2012-03-22 | 2012-03-20 | 166.062 | 39,082 | -277 | 0.01% | 6,490,023 |
| 2012-03-21 | 2012-03-19 | 166.242 | 39,359 | -277 | 0.01% | 6,543,126 |
| 2012-03-20 | 2012-03-16 | 168.589 | 39,636 | +277 | 0.01% | 6,682,182 |
| 2012-03-16 | 2012-03-14 | 170.213 | 39,359 | -277 | 0.01% | 6,699,422 |
| 2012-03-15 | 2012-03-13 | 168.950 | 39,636 | -277 | 0.01% | 6,696,491 |
| 2012-03-12 | 2012-03-08 | 166.603 | 39,913 | +277 | 0.01% | 6,649,633 |
| 2012-03-05 | 2012-03-01 | 171.116 | 39,636 | +277 | 0.01% | 6,782,343 |
| 2012-03-02 | 2012-02-29 | 175.809 | 39,359 | +277 | 0.01% | 6,919,658 |
| 2012-02-29 | 2012-02-27 | 173.462 | 39,082 | -277 | 0.01% | 6,779,252 |
| 2012-02-28 | 2012-02-24 | 173.462 | 39,359 | +277 | 0.01% | 6,827,301 |
| 2012-02-24 | 2012-02-22 | 174.545 | 39,082 | +8,310 | 0.01% | 6,821,578 |
| 2012-02-22 | 2012-02-20 | 172.740 | 30,772 | +277 | 0.00% | 5,315,563 |
| 2012-02-21 | 2012-02-17 | 175.809 | 30,495 | -277 | 0.00% | 5,361,289 |
| 2012-02-17 | 2012-02-15 | 173.823 | 30,772 | +3,878 | 0.00% | 5,348,889 |
| 2012-02-16 | 2012-02-14 | 163.896 | 26,894 | +10,803 | 0.00% | 4,407,810 |
| 2012-02-06 | 2012-02-02 | 154.329 | 16,091 | +277 | 0.00% | 2,483,309 |
| 2012-01-31 | 2012-01-27 | 156.495 | 15,814 | -277 | 0.00% | 2,474,813 |
| 2012-01-30 | 2012-01-26 | 155.051 | 16,091 | +277 | 0.00% | 2,494,927 |
| 2012-01-19 | 2012-01-17 | 150.178 | 15,814 | -554 | 0.00% | 2,374,907 |
| 2012-01-03 | 2011-12-29 | 137.903 | 16,368 | -277 | 0.00% | 2,257,203 |
| 2011-12-23 | 2011-12-21 | 132.488 | 16,645 | +277 | 0.00% | 2,205,268 |
| 2011-12-21 | 2011-12-19 | 129.600 | 16,368 | -277 | 0.00% | 2,121,298 |
| 2011-12-19 | 2011-12-15 | 130.503 | 16,645 | -277 | 0.00% | 2,172,219 |
| 2011-11-18 | 2011-11-16 | 143.860 | 16,922 | +277 | 0.00% | 2,434,398 |
| 2011-11-17 | 2011-11-15 | 147.831 | 16,645 | +554 | 0.00% | 2,460,647 |
| 2011-11-16 | 2011-11-14 | 151.080 | 16,091 | -277 | 0.00% | 2,431,029 |
| 2011-11-14 | 2011-11-10 | 146.567 | 16,368 | +277 | 0.00% | 2,399,017 |
| 2011-11-08 | 2011-11-04 | 154.871 | 16,091 | +277 | 0.00% | 2,492,022 |
| 2011-11-07 | 2011-11-03 | 150.539 | 15,814 | -277 | 0.00% | 2,380,616 |
| 2011-11-02 | 2011-10-31 | 155.412 | 16,091 | +277 | 0.00% | 2,500,736 |
| 2011-11-01 | 2011-10-28 | 153.246 | 15,814 | -277 | 0.00% | 2,423,433 |
| 2011-10-31 | 2011-10-27 | 147.470 | 16,091 | +277 | 0.00% | 2,372,940 |
| 2011-10-21 | 2011-10-19 | 140.972 | 15,814 | +8 | 0.00% | 2,229,330 |
| 2011-10-20 | 2011-10-18 | 135.557 | 15,806 | -277 | 0.00% | 2,142,612 |
| 2011-10-19 | 2011-10-17 | 141.694 | 16,083 | +277 | 0.00% | 2,278,864 |
| 2011-10-13 | 2011-10-11 | 134.293 | 15,806 | -277 | 0.00% | 2,122,641 |
| 2011-10-11 | 2011-10-07 | 129.961 | 16,083 | -831 | 0.00% | 2,090,168 |
| 2011-10-10 | 2011-10-06 | 125.990 | 16,914 | +831 | 0.00% | 2,131,000 |
| 2011-10-03 | 2011-09-28 | 137.542 | 16,083 | +277 | 0.00% | 2,212,094 |
| 2011-09-30 | 2011-09-27 | 138.264 | 15,806 | -277 | 0.00% | 2,185,407 |
| 2011-09-28 | 2011-09-26 | 134.474 | 16,083 | +277 | 0.00% | 2,162,743 |
| 2011-09-07 | 2011-09-05 | 156.861 | 15,806 | +110 | 0.00% | 2,479,347 |
| 2011-08-29 | 2011-08-25 | 163.223 | 15,696 | -275 | 0.00% | 2,561,945 |
| 2011-08-22 | 2011-08-18 | 154.498 | 15,971 | +275 | 0.00% | 2,467,491 |
| 2011-08-10 | 2011-08-08 | 163.223 | 15,696 | -275 | 0.00% | 2,561,945 |
| 2011-08-05 | 2011-08-03 | 175.764 | 15,971 | +825 | 0.00% | 2,807,134 |
| 2011-08-03 | 2011-08-01 | 182.853 | 15,146 | -275 | 0.00% | 2,769,494 |
| 2011-08-01 | 2011-07-28 | 178.673 | 15,421 | +275 | 0.00% | 2,755,311 |
| 2011-07-28 | 2011-07-26 | 178.127 | 15,146 | -275 | 0.00% | 2,697,917 |
| 2011-07-27 | 2011-07-25 | 174.674 | 15,421 | +275 | 0.00% | 2,693,646 |
| 2011-07-25 | 2011-07-21 | 172.856 | 15,146 | +275 | 0.00% | 2,618,081 |
| 2011-07-22 | 2011-07-20 | 172.856 | 14,871 | -275 | 0.00% | 2,570,545 |
| 2011-07-19 | 2011-07-15 | 173.947 | 15,146 | +275 | 0.00% | 2,634,598 |
| 2011-06-27 | 2011-06-23 | 175.219 | 14,871 | -275 | 0.00% | 2,605,684 |
| 2011-06-23 | 2011-06-21 | 171.766 | 15,146 | -550 | 0.00% | 2,601,563 |
| 2011-06-22 | 2011-06-20 | 170.312 | 15,696 | +825 | 0.00% | 2,673,210 |
| 2011-06-20 | 2011-06-16 | 174.674 | 14,871 | +275 | 0.00% | 2,597,575 |
| 2011-06-16 | 2011-06-14 | 179.036 | 14,596 | -550 | 0.00% | 2,613,212 |
| 2011-06-15 | 2011-06-13 | 178.309 | 15,146 | +275 | 0.00% | 2,700,670 |
| 2011-06-14 | 2011-06-10 | 177.582 | 14,871 | +275 | 0.00% | 2,640,823 |
| 2011-06-13 | 2011-06-09 | 182.671 | 14,596 | +275 | 0.00% | 2,666,272 |
| 2011-06-10 | 2011-06-08 | 181.944 | 14,321 | -814 | 0.00% | 2,605,625 |
| 2011-06-09 | 2011-06-07 | 184.126 | 15,135 | +1,100 | 0.00% | 2,786,740 |
| 2011-06-07 | 2011-06-02 | 186.852 | 14,035 | -275 | 0.00% | 2,622,467 |
| 2011-05-31 | 2011-05-27 | 191.033 | 14,310 | -4,126 | 0.00% | 2,733,675 |
| 2011-05-30 | 2011-05-26 | 188.124 | 18,436 | +3,851 | 0.00% | 3,468,260 |
| 2011-05-26 | 2011-05-24 | 184.853 | 14,585 | +2,751 | 0.00% | 2,696,075 |
| 2011-05-23 | 2011-05-19 | 186.488 | 11,834 | +275 | 0.00% | 2,206,904 |
| 2011-05-11 | 2011-05-06 | 187.215 | 11,559 | +110 | 0.00% | 2,164,024 |
| 2011-04-27 | 2011-04-21 | 196.122 | 11,449 | +275 | 0.00% | 2,245,399 |
| 2011-04-26 | 2011-04-20 | 199.790 | 11,174 | +275 | 0.00% | 2,232,458 |
| 2011-04-21 | 2011-04-19 | 197.949 | 10,899 | +141 | 0.00% | 2,157,446 |
| 2011-04-07 | 2011-04-04 | 202.184 | 10,758 | -815 | 0.00% | 2,175,097 |
| 2011-04-04 | 2011-03-31 | 198.501 | 11,573 | -271 | 0.00% | 2,297,257 |
| 2011-03-31 | 2011-03-29 | 190.583 | 11,844 | +543 | 0.00% | 2,257,270 |
| 2011-03-28 | 2011-03-24 | 188.190 | 11,301 | -543 | 0.00% | 2,126,731 |
| 2011-03-24 | 2011-03-22 | 179.351 | 11,844 | -272 | 0.00% | 2,124,233 |
| 2011-03-23 | 2011-03-21 | 178.799 | 12,116 | -271 | 0.00% | 2,166,323 |
| 2011-03-18 | 2011-03-16 | 170.328 | 12,387 | +543 | 0.00% | 2,109,855 |
| 2011-03-17 | 2011-03-15 | 171.985 | 11,844 | +271 | 0.00% | 2,036,996 |
| 2011-03-14 | 2011-03-10 | 182.850 | 11,573 | -543 | 0.00% | 2,116,119 |
| 2011-03-11 | 2011-03-09 | 185.243 | 12,116 | +272 | 0.00% | 2,244,409 |
| 2011-03-07 | 2011-03-03 | 183.218 | 11,844 | -272 | 0.00% | 2,170,033 |
| 2011-03-04 | 2011-03-02 | 181.377 | 12,116 | +272 | 0.00% | 2,197,558 |
| 2011-03-03 | 2011-03-01 | 190.031 | 11,844 | +543 | 0.00% | 2,250,727 |
| 2011-03-02 | 2011-02-28 | 181.745 | 11,301 | -543 | 0.00% | 2,053,898 |
| 2011-03-01 | 2011-02-25 | 176.405 | 11,844 | -543 | 0.00% | 2,089,338 |
| 2011-02-25 | 2011-02-23 | 176.589 | 12,387 | +543 | 0.00% | 2,187,407 |
| 2011-02-22 | 2011-02-18 | 183.954 | 11,844 | +271 | 0.00% | 2,178,757 |
| 2011-02-21 | 2011-02-17 | 184.139 | 11,573 | -543 | 0.00% | 2,131,036 |
| 2011-02-18 | 2011-02-16 | 183.034 | 12,116 | +272 | 0.00% | 2,217,637 |
| 2011-02-16 | 2011-02-14 | 183.586 | 11,844 | +543 | 0.00% | 2,174,395 |
| 2011-02-15 | 2011-02-11 | 183.218 | 11,301 | +271 | 0.00% | 2,070,545 |
| 2011-02-08 | 2011-02-02 | 202.184 | 11,030 | -271 | 0.00% | 2,230,091 |
| 2011-01-27 | 2011-01-25 | 201.448 | 11,301 | -272 | 0.00% | 2,276,560 |
| 2011-01-14 | 2011-01-12 | 209.918 | 11,573 | -271 | 0.00% | 2,429,381 |
| 2011-01-13 | 2011-01-11 | 209.550 | 11,844 | -272 | 0.00% | 2,481,907 |
| 2011-01-12 | 2011-01-10 | 206.235 | 12,116 | -543 | 0.00% | 2,498,746 |
| 2011-01-10 | 2011-01-06 | 208.445 | 12,659 | +815 | 0.00% | 2,638,704 |
| 2011-01-07 | 2011-01-05 | 202.184 | 11,844 | +271 | 0.00% | 2,394,669 |
| 2011-01-06 | 2011-01-04 | 202.921 | 11,573 | +272 | 0.00% | 2,348,402 |
| 2011-01-05 | 2011-01-03 | 199.790 | 11,301 | -1,086 | 0.00% | 2,257,831 |
| 2010-12-23 | 2010-12-21 | 195.555 | 12,387 | +1,357 | 0.00% | 2,422,342 |
| 2010-12-07 | 2010-12-03 | 200.527 | 11,030 | +543 | 0.00% | 2,211,812 |
| 2010-11-08 | 2010-11-04 | 216.547 | 10,487 | -271 | 0.00% | 2,270,928 |
| 2010-11-05 | 2010-11-03 | 211.944 | 10,758 | -272 | 0.00% | 2,280,088 |
| 2010-10-22 | 2010-10-20 | 213.785 | 11,030 | -271 | 0.00% | 2,358,047 |
| 2010-10-15 | 2010-10-13 | 206.972 | 11,301 | +3 | 0.00% | 2,338,988 |
| 2010-10-13 | 2010-10-11 | 207.708 | 11,298 | -551 | 0.00% | 2,346,689 |
| 2010-10-08 | 2010-10-06 | 206.051 | 11,849 | -543 | 0.00% | 2,441,499 |
| 2010-10-06 | 2010-10-04 | 206.051 | 12,392 | -272 | 0.00% | 2,553,385 |
| 2010-10-04 | 2010-09-29 | 201.263 | 12,664 | -1,357 | 0.00% | 2,548,801 |
| 2010-09-30 | 2010-09-28 | 197.949 | 14,021 | -272 | 0.00% | 2,775,443 |
| 2010-09-29 | 2010-09-27 | 202.000 | 14,293 | +1,629 | 0.00% | 2,887,186 |
| 2010-09-28 | 2010-09-24 | 196.292 | 12,664 | -814 | 0.00% | 2,485,839 |
| 2010-09-27 | 2010-09-22 | 193.898 | 13,478 | -1,901 | 0.00% | 2,613,356 |
| 2010-09-22 | 2010-09-20 | 188.005 | 15,379 | +543 | 0.00% | 2,891,337 |
| 2010-09-14 | 2010-09-10 | 181.745 | 14,836 | -271 | 0.00% | 2,696,366 |
| 2010-09-08 | 2010-09-06 | 182.670 | 15,107 | -179 | 0.00% | 2,759,595 |
| 2010-08-26 | 2010-08-24 | 175.815 | 15,286 | +2,160 | 0.00% | 2,687,512 |
| 2010-08-25 | 2010-08-23 | 177.668 | 13,126 | +269 | 0.00% | 2,332,068 |
| 2010-08-23 | 2010-08-19 | 179.150 | 12,857 | +270 | 0.00% | 2,303,331 |
| 2010-08-11 | 2010-08-09 | 191.377 | 12,587 | -3,778 | 0.00% | 2,408,867 |
| 2010-08-09 | 2010-08-05 | 182.485 | 16,365 | +270 | 0.00% | 2,986,362 |
| 2010-08-06 | 2010-08-04 | 183.226 | 16,095 | +270 | 0.00% | 2,949,019 |
| 2010-08-05 | 2010-08-03 | 184.152 | 15,825 | -1,350 | 0.00% | 2,914,207 |
| 2010-07-27 | 2010-07-23 | 180.262 | 17,175 | -2,159 | 0.00% | 3,095,992 |
| 2010-07-26 | 2010-07-22 | 174.518 | 19,334 | -1,349 | 0.00% | 3,374,138 |
| 2010-07-23 | 2010-07-21 | 172.295 | 20,683 | -540 | 0.00% | 3,563,582 |
| 2010-07-22 | 2010-07-20 | 172.666 | 21,223 | -1,619 | 0.00% | 3,664,485 |
| 2010-07-21 | 2010-07-19 | 170.813 | 22,842 | +809 | 0.00% | 3,901,713 |
| 2010-07-20 | 2010-07-16 | 170.813 | 22,033 | +7,557 | 0.00% | 3,763,525 |
| 2010-06-24 | 2010-06-22 | 177.112 | 14,476 | -270 | 0.00% | 2,563,874 |
| 2010-06-03 | 2010-06-01 | 171.554 | 14,746 | -270 | 0.00% | 2,529,738 |
| 2010-06-02 | 2010-05-31 | 171.739 | 15,016 | +8 | 0.00% | 2,578,839 |
| 2010-06-01 | 2010-05-28 | 173.407 | 15,008 | +270 | 0.00% | 2,602,489 |
| 2010-05-20 | 2010-05-18 | 167.478 | 14,738 | -270 | 0.00% | 2,468,296 |
| 2010-05-19 | 2010-05-17 | 168.775 | 15,008 | -270 | 0.00% | 2,532,978 |
| 2010-05-17 | 2010-05-13 | 172.295 | 15,278 | +270 | 0.00% | 2,632,326 |
| 2010-05-07 | 2010-05-05 | 174.518 | 15,008 | +270 | 0.00% | 2,619,172 |
| 2010-05-06 | 2010-05-04 | 178.965 | 14,738 | +540 | 0.00% | 2,637,582 |
| 2010-05-05 | 2010-05-03 | 180.447 | 14,198 | +270 | 0.00% | 2,561,984 |
| 2010-05-03 | 2010-04-29 | 183.226 | 13,928 | +2,699 | 0.00% | 2,551,969 |
| 2010-04-23 | 2010-04-21 | 190.266 | 11,229 | -270 | 0.00% | 2,136,495 |
| 2010-04-20 | 2010-04-16 | 196.750 | 11,499 | +270 | 0.00% | 2,262,428 |
| 2010-04-19 | 2010-04-15 | 210.543 | 11,229 | -270 | 0.00% | 2,364,192 |
| 2010-04-16 | 2010-04-14 | 207.339 | 11,499 | +197 | 0.00% | 2,384,193 |
| 2010-04-13 | 2010-04-09 | 207.905 | 11,302 | +265 | 0.00% | 2,349,738 |
| 2010-04-12 | 2010-04-08 | 205.831 | 11,037 | -2,122 | 0.00% | 2,271,759 |
| 2010-04-08 | 2010-04-01 | 206.962 | 13,159 | +2,122 | 0.00% | 2,723,415 |
| 2010-03-10 | 2010-03-08 | 206.585 | 11,037 | -265 | 0.00% | 2,280,080 |
| 2010-03-09 | 2010-03-05 | 203.381 | 11,302 | +265 | 0.00% | 2,298,610 |
| 2010-03-03 | 2010-03-01 | 205.077 | 11,037 | -265 | 0.00% | 2,263,437 |
| 2010-02-26 | 2010-02-24 | 196.595 | 11,302 | -266 | 0.00% | 2,221,919 |
| 2010-02-19 | 2010-02-17 | 193.956 | 11,568 | +266 | 0.00% | 2,243,687 |
| 2010-02-18 | 2010-02-12 | 190.752 | 11,302 | -3,714 | 0.00% | 2,155,879 |
| 2010-02-17 | 2010-02-11 | 185.851 | 15,016 | -1,061 | 0.00% | 2,790,742 |
| 2010-02-12 | 2010-02-10 | 179.631 | 16,077 | +265 | 0.00% | 2,887,929 |
| 2010-02-11 | 2010-02-09 | 179.066 | 15,812 | +796 | 0.00% | 2,831,385 |
| 2010-02-04 | 2010-02-02 | 191.883 | 15,016 | +1,591 | 0.00% | 2,881,314 |
| 2010-02-03 | 2010-02-01 | 190.375 | 13,425 | +2,123 | 0.00% | 2,555,785 |
| 2010-02-01 | 2010-01-28 | 188.490 | 11,302 | +530 | 0.00% | 2,130,315 |
| 2010-01-29 | 2010-01-27 | 192.448 | 10,772 | -265 | 0.00% | 2,073,054 |
| 2010-01-26 | 2010-01-22 | 193.014 | 11,037 | -265 | 0.00% | 2,130,294 |
| 2010-01-25 | 2010-01-21 | 195.653 | 11,302 | +530 | 0.00% | 2,211,267 |
| 2010-01-21 | 2010-01-19 | 209.224 | 10,772 | +265 | 0.00% | 2,253,761 |
| 2010-01-15 | 2010-01-13 | 212.240 | 10,507 | +531 | 0.00% | 2,230,004 |
| 2010-01-07 | 2010-01-05 | 225.434 | 9,976 | -531 | 0.00% | 2,248,931 |
| 2009-12-29 | 2009-12-24 | 217.329 | 10,507 | -2,652 | 0.00% | 2,283,477 |
| 2009-12-22 | 2009-12-18 | 207.339 | 13,159 | +2,652 | 0.00% | 2,728,375 |
| 2009-11-25 | 2009-11-23 | 210.199 | 10,507 | +59 | 0.00% | 2,208,561 |
| 2009-10-23 | 2009-10-21 | 219.486 | 10,448 | -264 | 0.00% | 2,293,194 |
| 2009-09-29 | 2009-09-25 | 188.592 | 10,712 | -10,288 | 0.00% | 2,020,192 |
| 2009-09-18 | 2009-09-16 | 199.964 | 21,000 | -264 | 0.00% | 4,199,241 |
| 2009-09-14 | 2009-09-10 | 192.572 | 21,264 | -528 | 0.00% | 4,094,848 |
| 2009-09-08 | 2009-09-04 | 183.095 | 21,792 | -26,907 | 0.00% | 3,990,004 |
| 2009-09-07 | 2009-09-03 | 176.082 | 48,699 | -264 | 0.01% | 8,575,014 |
| 2009-09-04 | 2009-09-02 | 172.291 | 48,963 | -14,773 | 0.01% | 8,435,892 |
| 2009-09-02 | 2009-08-31 | 172.670 | 63,736 | -263 | 0.01% | 11,005,310 |
| 2009-09-01 | 2009-08-28 | 178.356 | 63,999 | +263 | 0.01% | 11,414,632 |
| 2009-08-26 | 2009-08-24 | 184.611 | 63,736 | -527 | 0.01% | 11,766,379 |
| 2009-08-20 | 2009-08-18 | 178.925 | 64,263 | -38,778 | 0.01% | 11,498,259 |
| 2009-08-19 | 2009-08-17 | 177.598 | 103,041 | -50,913 | 0.02% | 18,299,901 |
| 2009-08-18 | 2009-08-14 | 181.199 | 153,954 | +527 | 0.03% | 27,896,387 |
| 2009-08-17 | 2009-08-13 | 184.611 | 153,427 | +264 | 0.03% | 28,324,343 |
| 2009-08-12 | 2009-08-10 | 188.971 | 153,163 | -791 | 0.03% | 28,943,304 |
| 2009-08-05 | 2009-08-03 | 200.532 | 153,954 | -264 | 0.03% | 30,872,780 |
| 2009-08-04 | 2009-07-31 | 194.088 | 154,218 | -528 | 0.03% | 29,931,888 |
| 2009-07-27 | 2009-07-23 | 183.853 | 154,746 | -1,055 | 0.03% | 28,450,523 |
| 2009-07-24 | 2009-07-22 | 178.356 | 155,801 | +10,552 | 0.03% | 27,788,106 |
| 2009-07-21 | 2009-07-17 | 169.827 | 145,249 | -1,319 | 0.03% | 24,667,222 |
| 2009-07-17 | 2009-07-15 | 163.004 | 146,568 | -1,055 | 0.03% | 23,891,131 |
| 2009-07-16 | 2009-07-14 | 157.318 | 147,623 | -264 | 0.03% | 23,223,689 |
| 2009-07-15 | 2009-07-13 | 152.010 | 147,887 | +264 | 0.03% | 22,480,370 |
| 2009-07-14 | 2009-07-10 | 157.886 | 147,623 | +1,055 | 0.03% | 23,307,630 |
| 2009-07-13 | 2009-07-09 | 161.677 | 146,568 | +27,699 | 0.03% | 23,696,668 |
| 2009-07-08 | 2009-07-06 | 165.468 | 118,869 | +26,379 | 0.02% | 19,668,985 |
| 2009-07-06 | 2009-07-02 | 165.278 | 92,490 | -1,319 | 0.02% | 15,286,581 |
| 2009-06-30 | 2009-06-26 | 170.396 | 93,809 | +52,760 | 0.02% | 15,984,656 |
| 2009-06-26 | 2009-06-24 | 158.834 | 41,049 | -1,319 | 0.01% | 6,519,971 |
| 2009-06-25 | 2009-06-23 | 156.938 | 42,368 | +1,319 | 0.01% | 6,649,169 |
| 2009-06-24 | 2009-06-22 | 163.572 | 41,049 | +26,380 | 0.01% | 6,714,481 |
| 2009-06-22 | 2009-06-18 | 159.592 | 14,669 | +1,319 | 0.00% | 2,341,055 |
| 2009-06-16 | 2009-06-12 | 173.807 | 13,350 | +527 | 0.00% | 2,320,330 |
| 2009-06-01 | 2009-05-27 | 174.755 | 12,823 | -1,122 | 0.00% | 2,240,885 |
| 2009-05-22 | 2009-05-20 | 152.958 | 13,945 | -31,656 | 0.00% | 2,133,001 |
| 2009-05-21 | 2009-05-19 | 150.684 | 45,601 | -7,914 | 0.01% | 6,871,327 |
| 2009-05-12 | 2009-05-08 | 150.305 | 53,515 | -26,379 | 0.01% | 8,043,551 |
| 2009-05-07 | 2009-05-05 | 152.390 | 79,894 | -33,239 | 0.01% | 12,175,009 |
| 2009-05-06 | 2009-05-04 | 151.252 | 113,133 | -36,404 | 0.02% | 17,111,626 |
| 2009-04-30 | 2009-04-28 | 128.129 | 149,537 | -1,319 | 0.03% | 19,159,953 |
| 2009-04-29 | 2009-04-27 | 133.246 | 150,856 | -53,023 | 0.03% | 20,100,969 |
| 2009-04-27 | 2009-04-23 | 131.919 | 203,879 | -79,139 | 0.04% | 26,895,574 |
| 2009-04-24 | 2009-04-22 | 129.076 | 283,018 | -26,380 | 0.05% | 36,530,891 |
| 2009-04-21 | 2009-04-17 | 135.331 | 309,398 | +264 | 0.05% | 41,871,142 |
| 2009-04-16 | 2009-04-14 | 134.784 | 309,134 | +2,657 | 0.05% | 41,666,240 |
| 2009-04-14 | 2009-04-08 | 126.372 | 306,477 | -523 | 0.05% | 38,730,024 |
| 2009-04-08 | 2009-04-06 | 133.828 | 307,000 | +24,845 | 0.05% | 41,085,146 |
| 2009-04-06 | 2009-04-02 | 124.078 | 282,155 | -1,307 | 0.05% | 35,009,093 |
| 2009-04-03 | 2009-04-01 | 109.548 | 283,462 | +1,307 | 0.05% | 31,052,594 |
| 2009-04-02 | 2009-03-31 | 112.798 | 282,155 | -261 | 0.05% | 31,826,449 |
| 2009-03-31 | 2009-03-27 | 117.386 | 282,416 | -274 | 0.05% | 33,151,722 |
| 2009-03-30 | 2009-03-26 | 114.327 | 282,690 | -261 | 0.05% | 32,319,159 |
| 2009-03-27 | 2009-03-25 | 112.033 | 282,951 | +62,767 | 0.05% | 31,699,854 |
| 2009-03-26 | 2009-03-24 | 113.562 | 220,184 | +93,889 | 0.04% | 25,004,641 |
| 2009-03-20 | 2009-03-18 | 102.856 | 126,295 | -261 | 0.02% | 12,990,230 |
| 2009-03-18 | 2009-03-16 | 102.283 | 126,556 | +261 | 0.02% | 12,944,490 |
| 2009-02-26 | 2009-02-24 | 96.738 | 126,295 | -1,569 | 0.02% | 12,217,577 |
| 2009-02-25 | 2009-02-23 | 98.077 | 127,864 | -1,569 | 0.02% | 12,540,477 |
| 2009-02-23 | 2009-02-19 | 95.782 | 129,433 | +261 | 0.02% | 12,397,416 |
| 2009-02-20 | 2009-02-18 | 96.738 | 129,172 | +1,047 | 0.02% | 12,495,894 |
| 2009-02-18 | 2009-02-16 | 100.180 | 128,125 | +523 | 0.02% | 12,835,523 |
| 2009-02-13 | 2009-02-11 | 103.047 | 127,602 | +523 | 0.02% | 13,149,059 |
| 2009-02-11 | 2009-02-09 | 106.871 | 127,079 | +1,307 | 0.02% | 13,581,071 |
| 2009-02-09 | 2009-02-05 | 103.047 | 125,772 | +523 | 0.02% | 12,960,482 |
| 2009-02-06 | 2009-02-04 | 105.342 | 125,249 | +523 | 0.02% | 13,193,933 |
| 2009-02-05 | 2009-02-03 | 107.062 | 124,726 | +524 | 0.02% | 13,353,449 |
| 2009-02-02 | 2009-01-29 | 113.371 | 124,202 | -262 | 0.02% | 14,080,942 |
| 2009-01-30 | 2009-01-23 | 109.356 | 124,464 | +262 | 0.02% | 13,610,943 |
| 2009-01-29 | 2009-01-22 | 107.445 | 124,202 | -524 | 0.02% | 13,344,839 |
| 2009-01-21 | 2009-01-19 | 112.798 | 124,726 | -1,569 | 0.02% | 14,068,812 |
| 2009-01-20 | 2009-01-16 | 111.651 | 126,295 | +523 | 0.02% | 14,100,919 |
| 2009-01-19 | 2009-01-15 | 112.798 | 125,772 | +1,570 | 0.02% | 14,186,798 |
| 2009-01-08 | 2009-01-06 | 123.122 | 124,202 | -2,877 | 0.02% | 15,291,950 |
| 2009-01-07 | 2009-01-05 | 117.960 | 127,079 | +261 | 0.02% | 14,990,198 |
| 2009-01-05 | 2008-12-31 | 109.739 | 126,818 | +40,276 | 0.02% | 13,916,858 |
| 2008-12-30 | 2008-12-24 | 113.945 | 86,542 | +1,831 | 0.02% | 9,861,015 |
| 2008-12-29 | 2008-12-22 | 121.592 | 84,711 | -2,616 | 0.02% | 10,300,193 |
| 2008-12-22 | 2008-12-18 | 124.842 | 87,327 | +2,616 | 0.02% | 10,902,099 |
| 2008-12-19 | 2008-12-17 | 126.372 | 84,711 | -262 | 0.02% | 10,705,074 |
| 2008-12-18 | 2008-12-16 | 117.195 | 84,973 | -523 | 0.02% | 9,958,406 |
| 2008-12-17 | 2008-12-15 | 116.813 | 85,496 | +523 | 0.02% | 9,987,009 |
| 2008-12-16 | 2008-12-12 | 110.886 | 84,973 | -523 | 0.02% | 9,422,309 |
| 2008-12-15 | 2008-12-11 | 120.636 | 85,496 | +262 | 0.02% | 10,313,916 |
| 2008-12-12 | 2008-12-10 | 113.180 | 85,234 | +523 | 0.02% | 9,646,794 |
| 2008-12-10 | 2008-12-08 | 107.062 | 84,711 | -1,831 | 0.02% | 9,069,352 |
| 2008-12-02 | 2008-11-28 | 100.562 | 86,542 | +1,831 | 0.02% | 8,702,842 |
| 2008-11-28 | 2008-11-26 | 102.924 | 84,711 | +2,259 | 0.02% | 8,718,824 |
| 2008-11-25 | 2008-11-21 | 95.068 | 82,452 | -1,273 | 0.02% | 7,838,507 |
| 2008-11-24 | 2008-11-20 | 90.943 | 83,725 | +2,291 | 0.02% | 7,614,177 |
| 2008-11-21 | 2008-11-19 | 93.693 | 81,434 | -509 | 0.01% | 7,629,762 |
| 2008-11-20 | 2008-11-18 | 98.996 | 81,943 | -58,294 | 0.01% | 8,112,024 |
| 2008-11-06 | 2008-11-04 | 113.531 | 140,237 | -12,218 | 0.03% | 15,921,254 |
| 2008-11-05 | 2008-11-03 | 112.156 | 152,455 | -255 | 0.03% | 17,098,759 |
| 2008-10-30 | 2008-10-28 | 97.817 | 152,710 | -254 | 0.03% | 14,937,697 |
| 2008-10-29 | 2008-10-27 | 89.568 | 152,964 | +3,309 | 0.03% | 13,700,641 |
| 2008-10-28 | 2008-10-24 | 102.139 | 149,655 | +110,729 | 0.03% | 15,285,561 |
| 2008-10-27 | 2008-10-23 | 106.067 | 38,926 | -110,729 | 0.01% | 4,128,767 |
| 2008-10-24 | 2008-10-22 | 108.621 | 149,655 | +254 | 0.03% | 16,255,607 |
| 2008-10-23 | 2008-10-21 | 112.549 | 149,401 | -254 | 0.03% | 16,814,926 |
| 2008-10-16 | 2008-10-14 | 117.852 | 149,655 | -255 | 0.03% | 17,637,186 |
| 2008-10-15 | 2008-10-13 | 109.013 | 149,910 | +509 | 0.03% | 16,342,196 |
| 2008-10-10 | 2008-10-08 | 108.817 | 149,401 | +255 | 0.03% | 16,257,363 |
| 2008-09-25 | 2008-09-23 | 149.280 | 149,146 | -5,346 | 0.03% | 22,264,453 |
| 2008-09-23 | 2008-09-19 | 151.244 | 154,492 | +75,858 | 0.03% | 23,365,955 |
| 2008-09-22 | 2008-09-18 | 148.494 | 78,634 | +509 | 0.01% | 11,676,669 |
| 2008-07-07 | 2008-07-03 | 182.671 | 78,125 | +255 | 0.01% | 14,271,177 |
| 2008-06-20 | 2008-06-18 | 206.045 | 77,870 | -255 | 0.01% | 16,044,733 |
| 2008-05-29 | 2008-05-27 | 215.866 | 78,125 | +255 | 0.01% | 16,864,542 |
| 2008-05-28 | 2008-05-26 | 216.063 | 77,870 | -255 | 0.01% | 16,824,791 |
| 2008-05-27 | 2008-05-23 | 215.277 | 78,125 | +7,637 | 0.01% | 16,818,506 |
| 2008-05-26 | 2008-05-22 | 218.027 | 70,488 | +25,455 | 0.01% | 15,368,270 |
| 2008-05-23 | 2008-05-21 | 221.562 | 45,033 | +255 | 0.01% | 9,977,616 |
| 2008-05-22 | 2008-05-20 | 222.741 | 44,778 | +13,746 | 0.01% | 9,973,890 |
| 2008-05-15 | 2008-05-13 | 231.776 | 31,032 | -255 | 0.01% | 7,192,479 |
| 2008-05-06 | 2008-05-02 | 240.419 | 31,287 | -12,727 | 0.01% | 7,521,980 |
| 2008-05-02 | 2008-04-29 | 238.062 | 44,014 | -255 | 0.01% | 10,478,046 |
| 2008-04-28 | 2008-04-24 | 238.847 | 44,269 | -25,965 | 0.01% | 10,573,533 |
| 2008-04-25 | 2008-04-23 | 235.312 | 70,234 | -7,636 | 0.01% | 16,526,886 |
| 2008-04-24 | 2008-04-22 | 231.776 | 77,870 | +254 | 0.01% | 18,048,412 |
| 2008-04-21 | 2008-04-17 | 223.134 | 77,616 | +764 | 0.01% | 17,318,745 |
| 2008-04-18 | 2008-04-16 | 222.752 | 76,852 | -1,018 | 0.01% | 17,118,944 |
| 2008-04-17 | 2008-04-15 | 223.939 | 77,870 | +1,564 | 0.01% | 17,438,134 |
| 2008-04-08 | 2008-04-03 | 232.050 | 76,306 | -253 | 0.01% | 17,706,801 |
| 2008-03-20 | 2008-03-18 | 211.674 | 76,559 | -505 | 0.01% | 16,205,537 |
| 2008-03-18 | 2008-03-14 | 216.026 | 77,064 | +505 | 0.01% | 16,647,829 |
| 2008-03-12 | 2008-03-10 | 216.026 | 76,559 | +253 | 0.01% | 16,538,735 |
| 2008-03-06 | 2008-03-04 | 229.874 | 76,306 | -253 | 0.01% | 17,540,753 |
| 2008-03-05 | 2008-03-03 | 232.248 | 76,559 | +51,055 | 0.01% | 17,780,655 |
| 2008-02-29 | 2008-02-27 | 247.085 | 25,504 | -38,418 | 0.00% | 6,301,648 |
| 2008-02-28 | 2008-02-26 | 237.193 | 63,922 | -5,307 | 0.01% | 15,161,876 |
| 2008-02-27 | 2008-02-25 | 228.687 | 69,229 | -1,011 | 0.01% | 15,831,764 |
| 2008-02-26 | 2008-02-22 | 229.478 | 70,240 | +20,725 | 0.01% | 16,118,547 |
| 2008-02-25 | 2008-02-21 | 239.369 | 49,515 | +253 | 0.01% | 11,852,380 |
| 2008-02-22 | 2008-02-20 | 247.678 | 49,262 | +35,384 | 0.01% | 12,201,122 |
| 2008-02-19 | 2008-02-15 | 255.987 | 13,878 | -37,912 | 0.00% | 3,552,586 |
| 2008-02-12 | 2008-02-06 | 241.150 | 51,790 | +19,209 | 0.01% | 12,489,154 |
| 2008-02-11 | 2008-02-04 | 254.206 | 32,581 | +19,209 | 0.01% | 8,282,300 |
| 2008-01-24 | 2008-01-22 | 255.196 | 13,372 | -253 | 0.00% | 3,412,475 |
| 2008-01-18 | 2008-01-16 | 278.341 | 13,625 | -1,516 | 0.00% | 3,792,399 |
| 2008-01-17 | 2008-01-15 | 293.376 | 15,141 | +252 | 0.00% | 4,442,006 |
| 2008-01-16 | 2008-01-14 | 299.509 | 14,889 | -211 | 0.00% | 4,459,383 |
| 2008-01-10 | 2008-01-08 | 307.026 | 15,100 | -505 | 0.00% | 4,636,092 |
| 2008-01-09 | 2008-01-07 | 301.883 | 15,605 | +505 | 0.00% | 4,710,876 |
| 2008-01-03 | 2007-12-31 | 290.606 | 15,100 | +758 | 0.00% | 4,388,157 |
| 2007-12-21 | 2007-12-19 | 268.450 | 14,342 | +759 | 0.00% | 3,850,109 |
| 2007-12-19 | 2007-12-17 | 267.065 | 13,583 | -506 | 0.00% | 3,627,546 |
| 2007-12-18 | 2007-12-14 | 289.815 | 14,089 | -5,055 | 0.00% | 4,083,205 |
| 2007-12-17 | 2007-12-13 | 286.848 | 19,144 | -3,629 | 0.00% | 5,491,413 |
| 2007-12-14 | 2007-12-12 | 293.969 | 22,773 | +253 | 0.00% | 6,694,567 |
| 2007-12-12 | 2007-12-10 | 280.913 | 22,520 | +10,110 | 0.00% | 6,326,160 |
| 2007-12-10 | 2007-12-06 | 291.002 | 12,410 | -253 | 0.00% | 3,611,336 |
| 2007-12-06 | 2007-12-04 | 286.452 | 12,663 | +1,517 | 0.00% | 3,627,343 |
| 2007-12-04 | 2007-11-30 | 271.615 | 11,146 | -506 | 0.00% | 3,027,422 |
| 2007-11-29 | 2007-11-27 | 249.261 | 11,652 | -252 | 0.00% | 2,904,387 |
| 2007-11-27 | 2007-11-23 | 236.600 | 11,904 | -253 | 0.00% | 2,816,485 |
| 2007-11-26 | 2007-11-22 | 237.820 | 12,157 | +253 | 0.00% | 2,891,177 |
| 2007-11-23 | 2007-11-21 | 246.628 | 11,904 | +390 | 0.00% | 2,935,860 |
| 2007-11-21 | 2007-11-19 | 259.440 | 11,514 | +249 | 0.00% | 2,987,191 |
| 2007-11-20 | 2007-11-16 | 264.244 | 11,265 | +250 | 0.00% | 2,976,712 |
| 2007-11-14 | 2007-11-12 | 270.850 | 11,015 | +750 | 0.00% | 2,983,418 |
| 2007-11-13 | 2007-11-09 | 274.654 | 10,265 | -250 | 0.00% | 2,819,323 |
| 2007-11-09 | 2007-11-07 | 287.866 | 10,515 | -999 | 0.00% | 3,026,913 |
| 2007-10-31 | 2007-10-29 | 273.253 | 11,514 | -250 | 0.00% | 3,146,231 |
| 2007-10-30 | 2007-10-26 | 259.640 | 11,764 | -250 | 0.00% | 3,054,406 |
| 2007-10-29 | 2007-10-25 | 247.429 | 12,014 | -250 | 0.00% | 2,972,609 |
| 2007-10-26 | 2007-10-24 | 235.217 | 12,264 | +250 | 0.00% | 2,884,707 |
| 2007-10-22 | 2007-10-17 | 238.420 | 12,014 | +250 | 0.00% | 2,864,383 |
| 2007-09-25 | 2007-09-21 | 245.827 | 11,764 | -999 | 0.00% | 2,891,912 |
| 2007-09-19 | 2007-09-17 | 244.426 | 12,763 | +1,249 | 0.00% | 3,119,609 |
| 2007-09-18 | 2007-09-14 | 252.634 | 11,514 | -250 | 0.00% | 2,908,823 |
| 2007-09-14 | 2007-09-12 | 235.818 | 11,764 | -250 | 0.00% | 2,774,164 |
| 2007-08-27 | 2007-08-23 | 214.799 | 12,014 | -250 | 0.00% | 2,580,591 |
| 2007-08-20 | 2007-08-16 | 202.387 | 12,264 | -249 | 0.00% | 2,482,076 |
| 2007-08-03 | 2007-08-01 | 216.200 | 12,513 | -250 | 0.00% | 2,705,309 |
| 2007-08-02 | 2007-07-31 | 228.211 | 12,763 | +250 | 0.00% | 2,912,657 |
| 2007-07-31 | 2007-07-27 | 219.803 | 12,513 | +499 | 0.00% | 2,750,398 |
| 2007-07-27 | 2007-07-25 | 230.613 | 12,014 | +250 | 0.00% | 2,770,587 |
| 2007-07-10 | 2007-07-06 | 219.203 | 11,764 | +250 | 0.00% | 2,578,700 |
| 2007-07-06 | 2007-07-04 | 212.797 | 11,514 | +499 | 0.00% | 2,450,142 |
| 2007-06-26 | 2007-06-22 | 223.206 | 11,015 | 0.00% | 2,458,618 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy