History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.340 | 50,738,865 | +0 | 1.05% | 1,387,200,569 |
| 2025-10-13 | 2025-10-09 | 27.240 | 50,738,865 | +0 | 1.05% | 1,382,126,683 |
| 2025-10-10 | 2025-10-08 | 27.100 | 50,738,865 | +0 | 1.05% | 1,375,023,242 |
| 2025-10-09 | 2025-10-06 | 27.160 | 50,738,865 | +0 | 1.05% | 1,378,067,573 |
| 2025-10-08 | 2025-10-03 | 27.460 | 50,738,865 | -274,000 | 1.05% | 1,393,289,233 |
| 2025-10-02 | 2025-09-29 | 27.700 | 51,012,865 | -13,438 | 1.05% | 1,413,056,360 |
| 2025-09-23 | 2025-09-19 | 28.200 | 51,026,303 | +484 | 1.05% | 1,438,941,745 |
| 2025-09-17 | 2025-09-15 | 28.040 | 51,025,819 | -2,000 | 1.05% | 1,430,763,965 |
| 2025-09-11 | 2025-09-09 | 27.040 | 51,027,819 | +7,309 | 1.05% | 1,379,792,226 |
| 2025-09-10 | 2025-09-08 | 26.580 | 51,020,510 | +9,742 | 1.05% | 1,356,125,156 |
| 2025-09-03 | 2025-09-01 | 27.690 | 51,010,768 | +939,079 | 1.05% | 1,412,475,538 |
| 2025-09-01 | 2025-08-28 | 27.425 | 50,071,689 | +39,664 | 1.05% | 1,373,209,873 |
| 2025-08-29 | 2025-08-27 | 27.486 | 50,032,025 | -1,912 | 1.05% | 1,375,180,314 |
| 2025-08-27 | 2025-08-25 | 28.016 | 50,033,937 | -4,742 | 1.05% | 1,401,738,468 |
| 2025-08-04 | 2025-07-31 | 28.016 | 50,038,679 | +2,565 | 1.05% | 1,401,871,318 |
| 2025-07-09 | 2025-07-07 | 29.493 | 50,036,114 | -51 | 1.05% | 1,475,712,520 |
| 2025-06-27 | 2025-06-25 | 29.289 | 50,036,165 | -117,585 | 1.05% | 1,465,519,109 |
| 2025-06-26 | 2025-06-24 | 28.016 | 50,153,750 | -78,527 | 1.06% | 1,405,095,119 |
| 2025-06-24 | 2025-06-20 | 27.557 | 50,232,277 | +26,417 | 1.06% | 1,384,266,647 |
| 2025-06-11 | 2025-06-09 | 25.265 | 50,205,860 | +40,676 | 1.06% | 1,268,456,891 |
| 2025-06-05 | 2025-06-03 | 26.732 | 50,165,184 | +2,656,405 | 1.06% | 1,340,994,394 |
| 2025-05-30 | 2025-05-28 | 26.086 | 47,508,779 | +2,978 | 1.06% | 1,239,320,894 |
| 2025-05-23 | 2025-05-21 | 26.624 | 47,505,801 | -1,859 | 1.06% | 1,264,794,616 |
| 2025-05-22 | 2025-05-20 | 26.140 | 47,507,660 | +12,186 | 1.06% | 1,241,846,944 |
| 2025-05-15 | 2025-05-13 | 26.140 | 47,495,474 | -4,648 | 1.06% | 1,241,528,403 |
| 2025-05-08 | 2025-05-06 | 24.150 | 47,500,122 | +2,182 | 1.06% | 1,147,121,000 |
| 2025-05-07 | 2025-05-02 | 23.881 | 47,497,940 | -1,860 | 1.06% | 1,134,294,715 |
| 2025-05-06 | 2025-04-30 | 23.666 | 47,499,800 | -7,567 | 1.06% | 1,124,119,863 |
| 2025-04-23 | 2025-04-17 | 22.482 | 47,507,367 | -929 | 1.06% | 1,068,083,994 |
| 2025-04-17 | 2025-04-15 | 22.321 | 47,508,296 | -39,044 | 1.06% | 1,060,439,056 |
| 2025-04-03 | 2025-04-01 | 24.311 | 47,547,340 | +1,125 | 1.06% | 1,155,933,432 |
| 2025-03-31 | 2025-03-27 | 24.365 | 47,546,215 | +165,999 | 1.06% | 1,158,463,396 |
| 2025-03-24 | 2025-03-20 | 24.741 | 47,380,216 | -8,367 | 1.05% | 1,172,257,533 |
| 2025-03-19 | 2025-03-17 | 24.688 | 47,388,583 | +1,887 | 1.05% | 1,169,915,709 |
| 2025-03-14 | 2025-03-12 | 24.580 | 47,386,696 | +882 | 1.05% | 1,164,771,654 |
| 2025-03-10 | 2025-03-06 | 24.473 | 47,385,814 | +1,811 | 1.05% | 1,159,652,600 |
| 2025-03-06 | 2025-03-04 | 23.289 | 47,384,003 | +62,284 | 1.05% | 1,103,539,309 |
| 2025-03-04 | 2025-02-28 | 22.859 | 47,321,719 | +148,861 | 1.05% | 1,081,726,842 |
| 2025-02-18 | 2025-02-14 | 22.913 | 47,172,858 | +2,153 | 1.05% | 1,080,861,263 |
| 2025-02-06 | 2025-02-04 | 23.666 | 47,170,705 | -7,437 | 1.05% | 1,116,331,572 |
| 2025-01-23 | 2025-01-21 | 24.042 | 47,178,142 | +1,526 | 1.05% | 1,134,270,195 |
| 2025-01-20 | 2025-01-16 | 23.504 | 47,176,616 | -930 | 1.05% | 1,108,859,155 |
| 2025-01-15 | 2025-01-13 | 23.558 | 47,177,546 | +3,651 | 1.05% | 1,111,418,500 |
| 2025-01-07 | 2025-01-03 | 25.010 | 47,173,895 | +179,108 | 1.05% | 1,179,839,286 |
| 2025-01-03 | 2024-12-31 | 25.387 | 46,994,787 | +4,648 | 1.04% | 1,193,053,305 |
| 2025-01-02 | 2024-12-27 | 25.656 | 46,990,139 | -929 | 1.04% | 1,205,572,333 |
| 2024-12-23 | 2024-12-19 | 25.064 | 46,991,068 | +4,422 | 1.04% | 1,177,794,160 |
| 2024-12-16 | 2024-12-12 | 26.893 | 46,986,646 | +14,474 | 1.04% | 1,263,608,719 |
| 2024-12-12 | 2024-12-10 | 27.431 | 46,972,172 | +7,450 | 1.04% | 1,288,483,860 |
| 2024-12-09 | 2024-12-05 | 26.624 | 46,964,722 | -3,912 | 1.04% | 1,250,388,927 |
| 2024-12-05 | 2024-12-03 | 27.001 | 46,968,634 | -4,648 | 1.04% | 1,268,176,820 |
| 2024-12-04 | 2024-12-02 | 26.301 | 46,973,282 | -16,233 | 1.04% | 1,235,457,836 |
| 2024-12-03 | 2024-11-29 | 26.248 | 46,989,515 | -99 | 1.04% | 1,233,357,413 |
| 2024-11-29 | 2024-11-27 | 26.570 | 46,989,614 | -929 | 1.04% | 1,248,524,274 |
| 2024-11-26 | 2024-11-22 | 26.301 | 46,990,543 | -2,259 | 1.04% | 1,235,911,823 |
| 2024-11-21 | 2024-11-19 | 26.893 | 46,992,802 | +1,811 | 1.04% | 1,263,774,271 |
| 2024-11-19 | 2024-11-15 | 26.785 | 46,990,991 | -9,057 | 1.04% | 1,258,670,666 |
| 2024-11-07 | 2024-11-05 | 27.915 | 47,000,048 | -12,915 | 1.04% | 1,311,999,965 |
| 2024-11-04 | 2024-10-31 | 26.947 | 47,012,963 | +25,567 | 1.04% | 1,266,845,093 |
| 2024-10-28 | 2024-10-24 | 27.646 | 46,987,396 | +46,129 | 1.04% | 1,299,010,497 |
| 2024-10-25 | 2024-10-23 | 28.130 | 46,941,267 | -14,574 | 1.04% | 1,320,458,208 |
| 2024-10-21 | 2024-10-17 | 27.861 | 46,955,841 | +28,824 | 1.04% | 1,308,240,372 |
| 2024-10-16 | 2024-10-14 | 27.485 | 46,927,017 | +1,811 | 1.04% | 1,289,769,233 |
| 2024-10-15 | 2024-10-10 | 27.700 | 46,925,206 | -4,720 | 1.04% | 1,299,815,109 |
| 2024-10-14 | 2024-10-09 | 27.323 | 46,929,926 | -3,068 | 1.04% | 1,282,276,685 |
| 2024-10-10 | 2024-10-08 | 27.431 | 46,932,994 | +93 | 1.04% | 1,287,409,176 |
| 2024-09-25 | 2024-09-23 | 27.108 | 46,932,901 | -9,432 | 1.04% | 1,272,260,665 |
| 2024-09-24 | 2024-09-20 | 27.377 | 46,942,333 | -929 | 1.04% | 1,285,140,518 |
| 2024-09-20 | 2024-09-17 | 26.140 | 46,943,262 | +5,244 | 1.04% | 1,227,093,620 |
| 2024-09-04 | 2024-09-02 | 26.205 | 46,938,018 | +154,137 | 1.04% | 1,230,021,744 |
| 2024-09-03 | 2024-08-30 | 26.700 | 46,783,881 | +980,794 | 1.04% | 1,249,114,294 |
| 2024-08-28 | 2024-08-26 | 25.271 | 45,803,087 | +1,773 | 1.04% | 1,157,503,315 |
| 2024-08-21 | 2024-08-19 | 24.667 | 45,801,314 | +3,104 | 1.04% | 1,129,780,153 |
| 2024-08-14 | 2024-08-12 | 24.227 | 45,798,210 | +910 | 1.04% | 1,109,575,238 |
| 2024-08-09 | 2024-08-07 | 24.282 | 45,797,300 | +3,640 | 1.04% | 1,112,069,185 |
| 2024-08-07 | 2024-08-05 | 24.008 | 45,793,660 | +9,101 | 1.04% | 1,099,401,828 |
| 2024-08-02 | 2024-07-31 | 24.118 | 45,784,559 | -11,831 | 1.04% | 1,104,213,921 |
| 2024-07-25 | 2024-07-23 | 24.777 | 45,796,390 | +910 | 1.04% | 1,134,690,580 |
| 2024-07-23 | 2024-07-19 | 24.722 | 45,795,480 | +1,773 | 1.04% | 1,132,152,140 |
| 2024-07-22 | 2024-07-18 | 25.161 | 45,793,707 | -44,979 | 1.04% | 1,152,234,678 |
| 2024-07-18 | 2024-07-16 | 24.667 | 45,838,686 | +1,773 | 1.04% | 1,130,702,008 |
| 2024-07-12 | 2024-07-10 | 23.184 | 45,836,913 | -1,102 | 1.04% | 1,062,667,687 |
| 2024-07-11 | 2024-07-09 | 22.964 | 45,838,015 | +14,268 | 1.04% | 1,052,620,313 |
| 2024-07-09 | 2024-07-05 | 23.184 | 45,823,747 | +455 | 1.04% | 1,062,362,450 |
| 2024-07-03 | 2024-06-28 | 23.019 | 45,823,292 | -5,460 | 1.04% | 1,054,799,637 |
| 2024-06-25 | 2024-06-21 | 23.294 | 45,828,752 | +1,947 | 1.04% | 1,067,513,928 |
| 2024-06-18 | 2024-06-14 | 23.568 | 45,826,805 | +109,024 | 1.04% | 1,080,056,648 |
| 2024-06-17 | 2024-06-13 | 24.063 | 45,717,781 | -4,016 | 1.04% | 1,100,091,771 |
| 2024-06-05 | 2024-06-03 | 28.692 | 45,721,797 | +2,387,081 | 1.04% | 1,311,853,979 |
| 2024-05-30 | 2024-05-28 | 29.272 | 43,334,716 | +1,345 | 1.04% | 1,268,482,089 |
| 2024-05-24 | 2024-05-22 | 31.069 | 43,333,371 | -8,290 | 1.04% | 1,346,307,520 |
| 2024-05-22 | 2024-05-20 | 31.590 | 43,341,661 | +8,109 | 1.04% | 1,369,175,313 |
| 2024-05-20 | 2024-05-16 | 30.257 | 43,333,552 | +18,489 | 1.04% | 1,311,148,247 |
| 2024-05-17 | 2024-05-14 | 28.866 | 43,315,063 | +11,016 | 1.04% | 1,250,331,866 |
| 2024-05-16 | 2024-05-13 | 29.156 | 43,304,047 | -43,279 | 1.04% | 1,262,564,219 |
| 2024-05-10 | 2024-05-08 | 27.939 | 43,347,326 | +21,565 | 1.04% | 1,211,061,943 |
| 2024-05-06 | 2024-05-02 | 28.054 | 43,325,761 | +475 | 1.04% | 1,215,482,101 |
| 2024-04-25 | 2024-04-23 | 26.663 | 43,325,286 | +766 | 1.04% | 1,155,197,597 |
| 2024-04-17 | 2024-04-15 | 27.185 | 43,324,520 | -2,675 | 1.04% | 1,177,778,465 |
| 2024-04-11 | 2024-04-09 | 27.127 | 43,327,195 | +4,313 | 1.04% | 1,175,339,775 |
| 2024-04-09 | 2024-04-05 | 26.374 | 43,322,882 | +10,360 | 1.04% | 1,142,577,699 |
| 2024-04-05 | 2024-04-02 | 26.779 | 43,312,522 | +31,995 | 1.04% | 1,159,878,384 |
| 2024-04-03 | 2024-03-28 | 25.852 | 43,280,527 | -2,587 | 1.04% | 1,118,882,305 |
| 2024-03-22 | 2024-03-20 | 25.504 | 43,283,114 | -2,588 | 1.04% | 1,103,896,056 |
| 2024-03-14 | 2024-03-12 | 27.301 | 43,285,702 | +14,100 | 1.04% | 1,181,741,206 |
| 2024-02-14 | 2024-02-07 | 24.287 | 43,271,602 | -5,219 | 1.04% | 1,050,930,518 |
| 2024-02-07 | 2024-02-05 | 23.649 | 43,276,821 | -7,763 | 1.04% | 1,023,463,882 |
| 2024-02-02 | 2024-01-31 | 23.591 | 43,284,584 | +16,808 | 1.04% | 1,021,138,531 |
| 2024-01-29 | 2024-01-25 | 24.461 | 43,267,776 | +7,747 | 1.04% | 1,058,361,493 |
| 2024-01-22 | 2024-01-18 | 24.461 | 43,260,029 | +10,311 | 1.04% | 1,058,171,996 |
| 2024-01-19 | 2024-01-17 | 24.403 | 43,249,718 | +869 | 1.04% | 1,055,412,862 |
| 2024-01-17 | 2024-01-15 | 26.200 | 43,248,849 | +16,578 | 1.04% | 1,133,104,581 |
| 2024-01-16 | 2024-01-12 | 26.374 | 43,232,271 | +1,044 | 1.04% | 1,140,187,966 |
| 2024-01-15 | 2024-01-11 | 26.258 | 43,231,227 | -1,725 | 1.04% | 1,135,148,738 |
| 2024-01-04 | 2024-01-02 | 27.301 | 43,232,952 | +3,361 | 1.04% | 1,180,301,080 |
| 2023-12-07 | 2023-12-05 | 24.287 | 43,229,591 | -3,451 | 1.04% | 1,049,910,203 |
| 2023-12-06 | 2023-12-04 | 24.693 | 43,233,042 | -265,683 | 1.04% | 1,067,535,683 |
| 2023-11-22 | 2023-11-20 | 25.562 | 43,498,725 | -862 | 1.04% | 1,111,916,369 |
| 2023-11-14 | 2023-11-10 | 23.939 | 43,499,587 | -8,627 | 1.04% | 1,041,339,140 |
| 2023-11-13 | 2023-11-09 | 24.229 | 43,508,214 | +39,654 | 1.04% | 1,054,155,173 |
| 2023-11-07 | 2023-11-03 | 25.736 | 43,468,560 | -3,451 | 1.04% | 1,118,704,101 |
| 2023-11-03 | 2023-11-01 | 23.823 | 43,472,011 | +17,252 | 1.04% | 1,035,639,388 |
| 2023-11-01 | 2023-10-30 | 23.997 | 43,454,759 | +3,360 | 1.04% | 1,042,784,803 |
| 2023-10-24 | 2023-10-19 | 23.591 | 43,451,399 | -66,208 | 1.04% | 1,025,073,910 |
| 2023-10-20 | 2023-10-18 | 24.171 | 43,517,607 | -276 | 1.04% | 1,051,860,308 |
| 2023-10-19 | 2023-10-17 | 23.997 | 43,517,883 | -46,683 | 1.04% | 1,044,299,591 |
| 2023-10-16 | 2023-10-12 | 24.751 | 43,564,566 | -56,721 | 1.04% | 1,078,247,037 |
| 2023-10-13 | 2023-10-11 | 24.113 | 43,621,287 | -217,355 | 1.04% | 1,051,837,892 |
| 2023-10-05 | 2023-10-03 | 22.722 | 43,838,642 | +94,887 | 1.05% | 996,093,638 |
| 2023-10-04 | 2023-09-29 | 23.939 | 43,743,755 | +74 | 1.05% | 1,047,184,291 |
| 2023-09-28 | 2023-09-26 | 22.745 | 43,743,681 | -345,043 | 1.05% | 994,950,172 |
| 2023-09-27 | 2023-09-25 | 23.162 | 44,088,724 | -345,043 | 1.06% | 1,021,198,142 |
| 2023-09-26 | 2023-09-22 | 23.359 | 44,433,767 | +13,747 | 1.06% | 1,037,947,020 |
| 2023-09-19 | 2023-09-15 | 23.707 | 44,420,020 | +329,780 | 1.06% | 1,053,074,422 |
| 2023-09-13 | 2023-09-11 | 23.533 | 44,090,240 | +1,594 | 1.06% | 1,037,589,345 |
| 2023-09-07 | 2023-09-05 | 24.403 | 44,088,646 | +151,273 | 1.06% | 1,075,885,028 |
| 2023-09-04 | 2023-08-30 | 26.051 | 43,937,373 | +986,702 | 1.05% | 1,144,592,217 |
| 2023-08-31 | 2023-08-29 | 25.635 | 42,950,671 | +185 | 1.05% | 1,101,047,058 |
| 2023-08-28 | 2023-08-24 | 25.457 | 42,950,486 | +22,491 | 1.05% | 1,093,396,188 |
| 2023-08-24 | 2023-08-22 | 24.686 | 42,927,995 | -13,398 | 1.05% | 1,059,707,764 |
| 2023-08-21 | 2023-08-17 | 25.516 | 42,941,393 | -9,852 | 1.05% | 1,095,712,876 |
| 2023-08-14 | 2023-08-10 | 27.000 | 42,951,245 | -5,181 | 1.05% | 1,159,683,117 |
| 2023-08-11 | 2023-08-09 | 27.000 | 42,956,426 | +2,528 | 1.05% | 1,159,823,004 |
| 2023-08-04 | 2023-08-02 | 27.415 | 42,953,898 | +4,078 | 1.05% | 1,177,597,129 |
| 2023-08-01 | 2023-07-28 | 28.721 | 42,949,820 | +3,893 | 1.05% | 1,233,556,059 |
| 2023-07-25 | 2023-07-21 | 27.534 | 42,945,927 | +3,427 | 1.05% | 1,182,475,478 |
| 2023-07-20 | 2023-07-18 | 27.297 | 42,942,500 | +24,292 | 1.05% | 1,172,188,178 |
| 2023-07-07 | 2023-07-05 | 27.712 | 42,918,208 | -11,796 | 1.05% | 1,189,352,642 |
| 2023-06-09 | 2023-06-07 | 28.365 | 42,930,004 | +8,738 | 1.05% | 1,217,701,964 |
| 2023-06-07 | 2023-06-05 | 31.103 | 42,921,266 | +2,223,013 | 1.05% | 1,334,989,524 |
| 2023-06-05 | 2023-06-01 | 29.414 | 40,698,253 | -923 | 1.05% | 1,197,078,334 |
| 2023-06-01 | 2023-05-30 | 32.417 | 40,699,176 | +435 | 1.05% | 1,319,363,064 |
| 2023-05-31 | 2023-05-29 | 33.356 | 40,698,741 | +2,900 | 1.05% | 1,357,554,048 |
| 2023-05-30 | 2023-05-25 | 33.106 | 40,695,841 | +7,783 | 1.05% | 1,347,270,018 |
| 2023-05-02 | 2023-04-27 | 34.295 | 40,688,058 | +3,270 | 1.05% | 1,395,392,762 |
| 2023-04-13 | 2023-04-11 | 34.545 | 40,684,788 | +325,866 | 1.05% | 1,405,465,147 |
| 2023-04-12 | 2023-04-06 | 34.357 | 40,358,922 | +461 | 1.04% | 1,386,630,816 |
| 2023-03-29 | 2023-03-27 | 33.669 | 40,358,461 | -9,588 | 1.04% | 1,358,832,163 |
| 2023-03-22 | 2023-03-20 | 33.419 | 40,368,049 | +2,137 | 1.04% | 1,349,049,741 |
| 2023-03-14 | 2023-03-10 | 34.357 | 40,365,912 | +20,320 | 1.04% | 1,386,870,974 |
| 2023-03-13 | 2023-03-09 | 35.171 | 40,345,592 | -3,113 | 1.04% | 1,418,996,595 |
| 2023-03-08 | 2023-03-06 | 35.296 | 40,348,705 | +1,556 | 1.04% | 1,424,156,282 |
| 2023-03-06 | 2023-03-02 | 34.921 | 40,347,149 | +7,990 | 1.04% | 1,408,951,347 |
| 2023-02-28 | 2023-02-24 | 33.982 | 40,339,159 | +645 | 1.04% | 1,370,804,794 |
| 2023-02-22 | 2023-02-20 | 34.357 | 40,338,514 | +1,531 | 1.04% | 1,385,929,648 |
| 2023-02-21 | 2023-02-17 | 33.857 | 40,336,983 | +599 | 1.04% | 1,365,682,117 |
| 2023-02-17 | 2023-02-15 | 34.670 | 40,336,384 | -799 | 1.04% | 1,398,478,110 |
| 2023-02-10 | 2023-02-08 | 36.047 | 40,337,183 | +3,113 | 1.04% | 1,454,042,144 |
| 2023-02-09 | 2023-02-07 | 35.985 | 40,334,070 | -1,598 | 1.04% | 1,451,405,745 |
| 2023-02-06 | 2023-02-02 | 36.548 | 40,335,668 | -879 | 1.04% | 1,474,181,804 |
| 2023-02-03 | 2023-02-01 | 36.360 | 40,336,547 | -1,677 | 1.04% | 1,466,640,913 |
| 2023-02-01 | 2023-01-30 | 37.424 | 40,338,224 | +776 | 1.04% | 1,509,617,434 |
| 2023-01-31 | 2023-01-27 | 37.612 | 40,337,448 | +2,397 | 1.04% | 1,517,161,579 |
| 2023-01-27 | 2023-01-20 | 37.111 | 40,335,051 | +2,953 | 1.04% | 1,496,877,461 |
| 2023-01-20 | 2023-01-18 | 36.548 | 40,332,098 | +9,667 | 1.04% | 1,474,051,328 |
| 2023-01-19 | 2023-01-17 | 36.172 | 40,322,431 | -3,995 | 1.04% | 1,458,557,287 |
| 2023-01-12 | 2023-01-10 | 35.046 | 40,326,426 | -4,669 | 1.04% | 1,413,275,096 |
| 2023-01-03 | 2022-12-29 | 33.606 | 40,331,095 | +30,494 | 1.04% | 1,355,386,777 |
| 2022-12-23 | 2022-12-21 | 32.417 | 40,300,601 | +27,244 | 1.04% | 1,306,442,283 |
| 2022-12-12 | 2022-12-08 | 32.543 | 40,273,357 | +421 | 1.04% | 1,310,599,871 |
| 2022-12-07 | 2022-12-05 | 30.665 | 40,272,936 | +2,436 | 1.04% | 1,234,975,430 |
| 2022-12-02 | 2022-11-30 | 32.167 | 40,270,500 | +7,784 | 1.04% | 1,295,385,664 |
| 2022-11-30 | 2022-11-28 | 29.414 | 40,262,716 | -116,975 | 1.04% | 1,184,267,664 |
| 2022-11-22 | 2022-11-18 | 28.913 | 40,379,691 | -1,598 | 1.04% | 1,167,491,997 |
| 2022-11-07 | 2022-11-03 | 24.933 | 40,381,289 | -10,036 | 1.04% | 1,006,812,162 |
| 2022-10-31 | 2022-10-27 | 25.596 | 40,391,325 | +799 | 1.04% | 1,033,856,716 |
| 2022-10-28 | 2022-10-26 | 25.471 | 40,390,526 | -6,761 | 1.04% | 1,028,780,831 |
| 2022-10-27 | 2022-10-25 | 25.346 | 40,397,287 | +1,628 | 1.04% | 1,023,896,759 |
| 2022-10-25 | 2022-10-21 | 26.785 | 40,395,659 | +86,680 | 1.04% | 1,082,000,377 |
| 2022-10-20 | 2022-10-18 | 27.849 | 40,308,979 | +1,934 | 1.04% | 1,122,563,079 |
| 2022-10-17 | 2022-10-13 | 27.223 | 40,307,045 | +112,970 | 1.04% | 1,097,284,293 |
| 2022-10-11 | 2022-10-07 | 27.912 | 40,194,075 | -19,877 | 1.04% | 1,121,878,545 |
| 2022-10-07 | 2022-10-05 | 28.412 | 40,213,952 | +21,412 | 1.04% | 1,142,566,677 |
| 2022-10-06 | 2022-10-03 | 27.473 | 40,192,540 | -799 | 1.04% | 1,104,228,414 |
| 2022-10-05 | 2022-09-30 | 27.536 | 40,193,339 | +54,888 | 1.04% | 1,106,765,742 |
| 2022-09-29 | 2022-09-27 | 28.850 | 40,138,451 | -93,416 | 1.04% | 1,158,005,119 |
| 2022-09-16 | 2022-09-14 | 31.103 | 40,231,867 | -1,598 | 1.04% | 1,251,340,558 |
| 2022-09-13 | 2022-09-08 | 31.228 | 40,233,465 | -47,430 | 1.04% | 1,256,426,037 |
| 2022-09-07 | 2022-09-05 | 31.666 | 40,280,895 | +1,557 | 1.04% | 1,275,553,192 |
| 2022-09-05 | 2022-09-01 | 33.431 | 40,279,338 | +768,689 | 1.04% | 1,346,575,550 |
| 2022-08-31 | 2022-08-29 | 33.814 | 39,510,649 | +8,398 | 1.04% | 1,336,002,118 |
| 2022-08-30 | 2022-08-26 | 33.750 | 39,502,251 | -10,971 | 1.04% | 1,333,197,927 |
| 2022-08-25 | 2022-08-23 | 34.771 | 39,513,222 | -941 | 1.04% | 1,373,902,963 |
| 2022-08-18 | 2022-08-16 | 35.600 | 39,514,163 | +24,423 | 1.04% | 1,406,708,460 |
| 2022-08-03 | 2022-08-01 | 34.707 | 39,489,740 | -43,103 | 1.04% | 1,370,567,053 |
| 2022-08-01 | 2022-07-28 | 35.026 | 39,532,843 | +3,188 | 1.04% | 1,384,673,898 |
| 2022-07-26 | 2022-07-22 | 34.579 | 39,529,655 | +9,404 | 1.04% | 1,366,908,437 |
| 2022-07-25 | 2022-07-21 | 34.643 | 39,520,251 | +29,546 | 1.04% | 1,369,104,624 |
| 2022-07-20 | 2022-07-18 | 35.792 | 39,490,705 | -18,966 | 1.04% | 1,413,431,812 |
| 2022-07-15 | 2022-07-13 | 36.302 | 39,509,671 | +25,079 | 1.04% | 1,434,276,204 |
| 2022-07-14 | 2022-07-12 | 36.366 | 39,484,592 | +1,567 | 1.04% | 1,435,884,885 |
| 2022-07-13 | 2022-07-11 | 36.302 | 39,483,025 | -23,511 | 1.04% | 1,433,308,904 |
| 2022-07-12 | 2022-07-08 | 36.748 | 39,506,536 | +30,049 | 1.04% | 1,451,805,872 |
| 2022-07-11 | 2022-07-07 | 36.557 | 39,476,487 | +25,091 | 1.04% | 1,443,145,878 |
| 2022-07-08 | 2022-07-06 | 36.685 | 39,451,396 | -784 | 1.04% | 1,447,262,581 |
| 2022-07-05 | 2022-06-30 | 37.514 | 39,452,180 | -783 | 1.04% | 1,480,012,711 |
| 2022-06-27 | 2022-06-23 | 36.940 | 39,452,963 | +16,680 | 1.04% | 1,457,388,380 |
| 2022-06-22 | 2022-06-20 | 36.493 | 39,436,283 | +25,784 | 1.04% | 1,439,160,123 |
| 2022-06-14 | 2022-06-10 | 38.471 | 39,410,499 | -3,560 | 1.04% | 1,516,164,624 |
| 2022-06-10 | 2022-06-08 | 38.726 | 39,414,059 | +474 | 1.04% | 1,526,359,967 |
| 2022-06-08 | 2022-06-06 | 39.683 | 39,413,585 | -4,581 | 1.04% | 1,564,060,102 |
| 2022-06-07 | 2022-06-02 | 43.134 | 39,418,166 | +3,135 | 1.04% | 1,700,258,186 |
| 2022-06-06 | 2022-06-01 | 44.995 | 39,415,031 | +1,562,683 | 1.04% | 1,773,471,872 |
| 2022-06-02 | 2022-05-31 | 44.264 | 37,852,348 | +4,043 | 1.04% | 1,675,486,052 |
| 2022-06-01 | 2022-05-30 | 44.397 | 37,848,305 | +16,551 | 1.04% | 1,680,338,046 |
| 2022-05-31 | 2022-05-27 | 43.998 | 37,831,754 | +1,171 | 1.04% | 1,664,516,981 |
| 2022-05-27 | 2022-05-25 | 43.267 | 37,830,583 | -753 | 1.04% | 1,636,808,178 |
| 2022-05-26 | 2022-05-24 | 43.200 | 37,831,336 | +15,122 | 1.04% | 1,634,326,410 |
| 2022-05-18 | 2022-05-16 | 42.203 | 37,816,214 | +1,355 | 1.04% | 1,595,972,985 |
| 2022-05-12 | 2022-05-10 | 41.672 | 37,814,859 | -3,762 | 1.04% | 1,575,809,774 |
| 2022-05-03 | 2022-04-28 | 42.868 | 37,818,621 | -2,257 | 1.04% | 1,621,209,601 |
| 2022-04-27 | 2022-04-25 | 43.599 | 37,820,878 | -158 | 1.04% | 1,648,956,540 |
| 2022-04-25 | 2022-04-21 | 44.264 | 37,821,036 | +7,633 | 1.04% | 1,674,100,067 |
| 2022-04-14 | 2022-04-12 | 43.798 | 37,813,403 | -8,344 | 1.04% | 1,656,170,106 |
| 2022-04-06 | 2022-04-01 | 43.732 | 37,821,747 | -752 | 1.04% | 1,654,021,850 |
| 2022-04-04 | 2022-03-31 | 43.333 | 37,822,499 | -3,762 | 1.04% | 1,638,972,171 |
| 2022-03-30 | 2022-03-28 | 44.264 | 37,826,261 | -1,504 | 1.04% | 1,674,331,345 |
| 2022-03-29 | 2022-03-25 | 44.663 | 37,827,765 | -828 | 1.04% | 1,689,482,583 |
| 2022-03-25 | 2022-03-23 | 44.064 | 37,828,593 | +1,184 | 1.04% | 1,666,892,070 |
| 2022-03-22 | 2022-03-18 | 45.327 | 37,827,409 | +8,937 | 1.04% | 1,714,607,557 |
| 2022-03-15 | 2022-03-11 | 41.938 | 37,818,472 | +828 | 1.04% | 1,586,014,307 |
| 2022-03-07 | 2022-03-03 | 42.203 | 37,817,644 | -2,257 | 1.04% | 1,596,033,336 |
| 2022-02-24 | 2022-02-22 | 44.064 | 37,819,901 | -753 | 1.04% | 1,666,509,062 |
| 2022-02-17 | 2022-02-15 | 46.324 | 37,820,654 | +828 | 1.04% | 1,752,005,948 |
| 2022-02-16 | 2022-02-14 | 46.191 | 37,819,826 | +7,523 | 1.04% | 1,746,940,425 |
| 2022-01-19 | 2022-01-17 | 44.463 | 37,812,303 | +263,170 | 1.04% | 1,681,252,762 |
| 2022-01-12 | 2022-01-10 | 43.865 | 37,549,133 | -1,505 | 1.03% | 1,647,091,071 |
| 2022-01-10 | 2022-01-06 | 43.200 | 37,550,638 | +30,845 | 1.03% | 1,622,200,162 |
| 2021-12-28 | 2021-12-22 | 43.001 | 37,519,793 | -753 | 1.03% | 1,613,386,720 |
| 2021-12-16 | 2021-12-14 | 43.798 | 37,520,546 | +6,577 | 1.03% | 1,643,343,411 |
| 2021-12-13 | 2021-12-09 | 45.327 | 37,513,969 | +66,203 | 1.03% | 1,700,400,224 |
| 2021-12-08 | 2021-12-06 | 43.333 | 37,447,766 | +128,008 | 1.03% | 1,622,733,768 |
| 2021-11-29 | 2021-11-25 | 44.928 | 37,319,758 | -2,483 | 1.02% | 1,676,715,111 |
| 2021-11-22 | 2021-11-18 | 44.663 | 37,322,241 | +3,605 | 1.02% | 1,666,904,617 |
| 2021-11-19 | 2021-11-17 | 44.663 | 37,318,636 | +2,664 | 1.02% | 1,666,743,609 |
| 2021-11-18 | 2021-11-16 | 44.530 | 37,315,972 | -66,203 | 1.02% | 1,661,664,436 |
| 2021-11-16 | 2021-11-12 | 44.596 | 37,382,175 | -32,534 | 1.03% | 1,667,096,923 |
| 2021-11-12 | 2021-11-10 | 44.530 | 37,414,709 | +10,498 | 1.03% | 1,666,061,152 |
| 2021-11-11 | 2021-11-09 | 44.330 | 37,404,211 | -1,656 | 1.03% | 1,658,135,799 |
| 2021-11-09 | 2021-11-05 | 43.599 | 37,405,867 | +2,628 | 1.03% | 1,630,862,431 |
| 2021-11-02 | 2021-10-29 | 43.333 | 37,403,239 | -6,018 | 1.03% | 1,620,804,268 |
| 2021-11-01 | 2021-10-28 | 42.868 | 37,409,257 | -3,009 | 1.03% | 1,603,660,975 |
| 2021-10-29 | 2021-10-27 | 42.868 | 37,412,266 | -1,505 | 1.03% | 1,603,789,965 |
| 2021-10-20 | 2021-10-18 | 42.270 | 37,413,771 | -2,257 | 1.03% | 1,581,475,116 |
| 2021-10-19 | 2021-10-15 | 43.001 | 37,416,028 | +83 | 1.03% | 1,608,924,727 |
| 2021-10-18 | 2021-10-12 | 42.669 | 37,415,945 | -2,257 | 1.03% | 1,596,487,455 |
| 2021-10-15 | 2021-10-11 | 42.469 | 37,418,202 | -1,505 | 1.03% | 1,589,123,086 |
| 2021-10-12 | 2021-10-08 | 42.934 | 37,419,707 | +98,399 | 1.03% | 1,606,595,936 |
| 2021-10-06 | 2021-10-04 | 40.010 | 37,321,308 | -6,409 | 1.02% | 1,493,231,390 |
| 2021-09-23 | 2021-09-20 | 38.482 | 37,327,717 | +1,448 | 1.02% | 1,436,427,649 |
| 2021-09-08 | 2021-09-06 | 45.992 | 37,326,269 | -150,461 | 1.02% | 1,716,700,128 |
| 2021-09-03 | 2021-09-01 | 47.994 | 37,476,730 | +525,620 | 1.03% | 1,798,662,383 |
| 2021-08-26 | 2021-08-24 | 47.455 | 36,951,110 | -37,088 | 1.03% | 1,753,509,474 |
| 2021-08-20 | 2021-08-18 | 48.331 | 36,988,198 | -3,264 | 1.03% | 1,787,682,126 |
| 2021-08-17 | 2021-08-13 | 48.264 | 36,991,462 | +32,754 | 1.03% | 1,785,346,378 |
| 2021-08-11 | 2021-08-09 | 47.522 | 36,958,708 | -742 | 1.03% | 1,756,361,328 |
| 2021-08-06 | 2021-08-04 | 47.522 | 36,959,450 | -1,483 | 1.03% | 1,756,396,590 |
| 2021-07-21 | 2021-07-19 | 48.938 | 36,960,933 | -25,962 | 1.03% | 1,808,787,361 |
| 2021-07-20 | 2021-07-16 | 49.207 | 36,986,895 | -2,299 | 1.03% | 1,820,030,655 |
| 2021-07-12 | 2021-07-08 | 49.342 | 36,989,194 | +16,319 | 1.03% | 1,825,130,478 |
| 2021-07-02 | 2021-06-29 | 49.477 | 36,972,875 | +1,445 | 1.03% | 1,829,309,757 |
| 2021-06-25 | 2021-06-23 | 50.556 | 36,971,430 | -37,088 | 1.03% | 1,869,112,666 |
| 2021-06-24 | 2021-06-22 | 50.488 | 37,008,518 | -151 | 1.03% | 1,868,493,022 |
| 2021-06-17 | 2021-06-15 | 51.499 | 37,008,669 | -742 | 1.03% | 1,905,920,552 |
| 2021-06-10 | 2021-06-08 | 50.893 | 37,009,411 | +1,632 | 1.03% | 1,883,506,371 |
| 2021-06-03 | 2021-06-01 | 52.249 | 37,007,779 | +1,236,331 | 1.03% | 1,933,624,973 |
| 2021-05-17 | 2021-05-13 | 48.687 | 35,771,448 | -125,981 | 1.03% | 1,741,594,021 |
| 2021-05-10 | 2021-05-06 | 49.036 | 35,897,429 | +26,985 | 1.04% | 1,760,265,122 |
| 2021-05-05 | 2021-05-03 | 47.848 | 35,870,444 | -1,575 | 1.04% | 1,716,346,427 |
| 2021-04-30 | 2021-04-28 | 48.477 | 35,872,019 | +6,973 | 1.04% | 1,738,973,316 |
| 2021-04-28 | 2021-04-26 | 48.826 | 35,865,046 | -787 | 1.03% | 1,751,161,475 |
| 2021-04-27 | 2021-04-23 | 48.896 | 35,865,833 | -608 | 1.03% | 1,753,705,195 |
| 2021-04-26 | 2021-04-22 | 48.547 | 35,866,441 | -8,633 | 1.03% | 1,741,208,246 |
| 2021-04-20 | 2021-04-16 | 49.106 | 35,875,074 | +650 | 1.04% | 1,761,674,861 |
| 2021-04-14 | 2021-04-12 | 48.337 | 35,874,424 | +288 | 1.04% | 1,734,078,117 |
| 2021-04-09 | 2021-04-07 | 48.058 | 35,874,136 | +2,735 | 1.04% | 1,724,040,703 |
| 2021-03-31 | 2021-03-29 | 47.429 | 35,871,401 | +6,572 | 1.04% | 1,701,358,126 |
| 2021-03-30 | 2021-03-26 | 46.940 | 35,864,829 | -2,441 | 1.03% | 1,683,509,859 |
| 2021-03-24 | 2021-03-22 | 47.918 | 35,867,270 | -7,751 | 1.03% | 1,718,699,950 |
| 2021-03-17 | 2021-03-15 | 47.709 | 35,875,021 | +5,451 | 1.04% | 1,711,553,560 |
| 2021-03-08 | 2021-03-04 | 47.290 | 35,869,570 | -2,362 | 1.04% | 1,696,260,174 |
| 2021-03-05 | 2021-03-03 | 47.639 | 35,871,932 | -6,370 | 1.04% | 1,708,900,468 |
| 2021-03-04 | 2021-03-02 | 46.451 | 35,878,302 | -2,599 | 1.04% | 1,666,599,138 |
| 2021-03-02 | 2021-02-26 | 47.080 | 35,880,901 | -10,594 | 1.04% | 1,689,276,977 |
| 2021-03-01 | 2021-02-25 | 48.198 | 35,891,495 | +18,393 | 1.04% | 1,729,889,114 |
| 2021-02-23 | 2021-02-19 | 44.915 | 35,873,102 | -2,219 | 1.04% | 1,611,229,971 |
| 2021-02-19 | 2021-02-17 | 44.985 | 35,875,321 | +9,169 | 1.04% | 1,613,835,593 |
| 2021-02-18 | 2021-02-16 | 45.124 | 35,866,152 | -866 | 1.03% | 1,618,433,760 |
| 2021-02-17 | 2021-02-11 | 43.657 | 35,867,018 | -4,295 | 1.03% | 1,565,859,944 |
| 2021-02-10 | 2021-02-08 | 43.099 | 35,871,313 | +2,148 | 1.04% | 1,546,002,045 |
| 2021-02-09 | 2021-02-05 | 43.029 | 35,869,165 | -3,347 | 1.04% | 1,543,403,943 |
| 2021-02-08 | 2021-02-04 | 43.168 | 35,872,512 | +3,068 | 1.04% | 1,548,559,480 |
| 2021-02-01 | 2021-01-28 | 44.496 | 35,869,444 | -974 | 1.04% | 1,596,032,401 |
| 2021-01-21 | 2021-01-19 | 45.613 | 35,870,418 | +43,603 | 1.04% | 1,636,165,554 |
| 2021-01-20 | 2021-01-18 | 44.286 | 35,826,815 | -4,295 | 1.03% | 1,586,627,895 |
| 2021-01-14 | 2021-01-12 | 44.007 | 35,831,110 | -2,147 | 1.03% | 1,576,806,633 |
| 2021-01-11 | 2021-01-07 | 44.007 | 35,833,257 | -1,372 | 1.03% | 1,576,901,115 |
| 2021-01-04 | 2020-12-29 | 42.190 | 35,834,629 | -25,924 | 1.03% | 1,511,880,542 |
| 2020-12-30 | 2020-12-28 | 41.702 | 35,860,553 | -716 | 1.03% | 1,495,439,818 |
| 2020-12-22 | 2020-12-18 | 42.610 | 35,861,269 | -1,503 | 1.03% | 1,528,034,343 |
| 2020-12-21 | 2020-12-17 | 42.470 | 35,862,772 | -2,048 | 1.03% | 1,523,088,226 |
| 2020-12-17 | 2020-12-15 | 42.540 | 35,864,820 | -715 | 1.03% | 1,525,680,427 |
| 2020-12-16 | 2020-12-14 | 43.518 | 35,865,535 | +9,284 | 1.03% | 1,560,784,655 |
| 2020-12-15 | 2020-12-11 | 43.588 | 35,856,251 | -74,416 | 1.03% | 1,562,885,261 |
| 2020-12-14 | 2020-12-10 | 43.518 | 35,930,667 | -3,464 | 1.04% | 1,563,619,048 |
| 2020-12-10 | 2020-12-08 | 43.308 | 35,934,131 | -8,827 | 1.04% | 1,556,239,602 |
| 2020-12-03 | 2020-12-01 | 44.496 | 35,942,958 | -787 | 1.04% | 1,599,303,451 |
| 2020-12-02 | 2020-11-30 | 45.404 | 35,943,745 | -2,096 | 1.04% | 1,631,978,029 |
| 2020-12-01 | 2020-11-27 | 45.124 | 35,945,841 | -866 | 1.04% | 1,622,029,668 |
| 2020-11-30 | 2020-11-26 | 45.054 | 35,946,707 | -72 | 1.04% | 1,619,557,803 |
| 2020-11-27 | 2020-11-25 | 45.543 | 35,946,779 | +2,637 | 1.04% | 1,637,137,679 |
| 2020-11-23 | 2020-11-19 | 43.797 | 35,944,142 | -2,147 | 1.04% | 1,574,248,502 |
| 2020-11-20 | 2020-11-18 | 44.007 | 35,946,289 | -1,732 | 1.04% | 1,581,875,273 |
| 2020-11-19 | 2020-11-17 | 44.076 | 35,948,021 | +13,948 | 1.04% | 1,584,462,527 |
| 2020-11-18 | 2020-11-16 | 43.308 | 35,934,073 | +2,788 | 1.04% | 1,556,237,090 |
| 2020-11-09 | 2020-11-05 | 41.143 | 35,931,285 | -787 | 1.04% | 1,478,310,530 |
| 2020-10-29 | 2020-10-27 | 39.676 | 35,932,072 | -34,645 | 1.04% | 1,425,634,588 |
| 2020-10-28 | 2020-10-23 | 40.584 | 35,966,717 | +1,193 | 1.04% | 1,459,669,578 |
| 2020-10-21 | 2020-10-19 | 40.235 | 35,965,524 | -589 | 1.04% | 1,447,059,878 |
| 2020-10-20 | 2020-10-16 | 40.095 | 35,966,113 | +22,477 | 1.04% | 1,442,058,980 |
| 2020-10-14 | 2020-10-09 | 40.444 | 35,943,636 | -716 | 1.04% | 1,453,711,405 |
| 2020-10-09 | 2020-10-07 | 40.793 | 35,944,352 | -6,443 | 1.04% | 1,466,294,252 |
| 2020-09-29 | 2020-09-25 | 40.165 | 35,950,795 | -2,569 | 1.04% | 1,443,956,034 |
| 2020-09-28 | 2020-09-24 | 39.955 | 35,953,364 | -20,471 | 1.04% | 1,436,524,995 |
| 2020-09-21 | 2020-09-17 | 40.374 | 35,973,835 | +67,492 | 1.04% | 1,452,419,942 |
| 2020-09-18 | 2020-09-16 | 40.584 | 35,906,343 | -36,510 | 1.04% | 1,457,219,366 |
| 2020-09-03 | 2020-09-01 | 43.110 | 35,942,853 | +4,009 | 1.04% | 1,549,505,864 |
| 2020-09-02 | 2020-08-31 | 43.394 | 35,938,844 | +592,073 | 1.04% | 1,559,542,808 |
| 2020-08-26 | 2020-08-24 | 44.034 | 35,346,771 | +704 | 1.04% | 1,556,443,723 |
| 2020-08-25 | 2020-08-21 | 43.536 | 35,346,067 | -852 | 1.04% | 1,538,840,321 |
| 2020-08-20 | 2020-08-18 | 42.755 | 35,346,919 | +13,672 | 1.04% | 1,511,262,974 |
| 2020-08-14 | 2020-08-12 | 42.968 | 35,333,247 | -3,520 | 1.04% | 1,518,206,724 |
| 2020-08-12 | 2020-08-10 | 41.335 | 35,336,767 | -4,217 | 1.04% | 1,460,635,272 |
| 2020-08-10 | 2020-08-06 | 41.619 | 35,340,984 | -60,909 | 1.04% | 1,470,849,509 |
| 2020-08-07 | 2020-08-05 | 41.690 | 35,401,893 | +291,926 | 1.04% | 1,475,898,777 |
| 2020-08-06 | 2020-08-04 | 41.690 | 35,109,967 | +18,515 | 1.03% | 1,463,728,433 |
| 2020-08-04 | 2020-07-31 | 41.264 | 35,091,452 | +25,598 | 1.03% | 1,448,002,986 |
| 2020-08-03 | 2020-07-30 | 41.193 | 35,065,854 | +5,632 | 1.03% | 1,444,456,276 |
| 2020-07-31 | 2020-07-29 | 41.122 | 35,060,222 | +62,947 | 1.03% | 1,441,734,237 |
| 2020-07-29 | 2020-07-27 | 40.198 | 34,997,275 | +122 | 1.03% | 1,406,833,326 |
| 2020-07-28 | 2020-07-24 | 40.624 | 34,997,153 | -3,098 | 1.03% | 1,421,741,798 |
| 2020-07-23 | 2020-07-21 | 42.187 | 35,000,251 | +9,152 | 1.03% | 1,476,554,870 |
| 2020-07-22 | 2020-07-20 | 41.406 | 34,991,099 | +5,037 | 1.03% | 1,448,832,316 |
| 2020-07-20 | 2020-07-16 | 41.974 | 34,986,062 | +208,316 | 1.03% | 1,468,501,954 |
| 2020-07-17 | 2020-07-15 | 42.116 | 34,777,746 | -2,816 | 1.02% | 1,464,698,076 |
| 2020-07-16 | 2020-07-14 | 42.542 | 34,780,562 | +16,875 | 1.02% | 1,479,637,754 |
| 2020-07-14 | 2020-07-10 | 42.684 | 34,763,687 | +3,401 | 1.02% | 1,483,857,819 |
| 2020-07-10 | 2020-07-08 | 43.465 | 34,760,286 | +14,080 | 1.02% | 1,510,868,789 |
| 2020-07-09 | 2020-07-07 | 43.536 | 34,746,206 | +1,549 | 1.02% | 1,512,724,536 |
| 2020-07-08 | 2020-07-06 | 45.028 | 34,744,657 | -3,520 | 1.02% | 1,564,477,325 |
| 2020-07-07 | 2020-07-03 | 43.607 | 34,748,177 | +84,678 | 1.02% | 1,515,278,226 |
| 2020-06-30 | 2020-06-26 | 42.045 | 34,663,499 | +614 | 1.02% | 1,457,424,588 |
| 2020-06-29 | 2020-06-24 | 42.613 | 34,662,885 | +1,549 | 1.02% | 1,477,093,351 |
| 2020-06-24 | 2020-06-22 | 43.039 | 34,661,336 | -6,954 | 1.02% | 1,491,797,617 |
| 2020-06-22 | 2020-06-18 | 43.181 | 34,668,290 | +3,401 | 1.02% | 1,497,021,324 |
| 2020-06-12 | 2020-06-10 | 43.536 | 34,664,889 | -329 | 1.02% | 1,509,184,287 |
| 2020-06-10 | 2020-06-08 | 46.614 | 34,665,218 | +1,390,888 | 1.02% | 1,615,887,394 |
| 2020-06-05 | 2020-06-03 | 44.024 | 33,274,330 | +33,878 | 1.02% | 1,464,882,844 |
| 2020-06-03 | 2020-06-01 | 42.841 | 33,240,452 | +34,467 | 1.02% | 1,424,039,684 |
| 2020-06-02 | 2020-05-29 | 40.917 | 33,205,985 | -64,365 | 1.01% | 1,358,682,890 |
| 2020-06-01 | 2020-05-28 | 41.657 | 33,270,350 | -11,036 | 1.02% | 1,385,933,435 |
| 2020-05-29 | 2020-05-27 | 41.953 | 33,281,386 | -872,585 | 1.02% | 1,396,243,199 |
| 2020-05-27 | 2020-05-25 | 39.881 | 34,153,971 | +133,589 | 1.04% | 1,362,092,426 |
| 2020-05-25 | 2020-05-21 | 43.950 | 34,020,382 | +26,575 | 1.04% | 1,495,210,157 |
| 2020-05-15 | 2020-05-13 | 45.060 | 33,993,807 | -25,679 | 1.04% | 1,531,770,512 |
| 2020-05-13 | 2020-05-11 | 46.318 | 34,019,486 | -1,666 | 1.04% | 1,575,718,698 |
| 2020-05-12 | 2020-05-08 | 45.134 | 34,021,152 | +8,109 | 1.04% | 1,535,519,931 |
| 2020-05-11 | 2020-05-07 | 44.764 | 34,013,043 | +36,848 | 1.04% | 1,522,570,708 |
| 2020-04-28 | 2020-04-24 | 45.948 | 33,976,195 | +56,662 | 1.04% | 1,561,143,943 |
| 2020-04-27 | 2020-04-23 | 46.244 | 33,919,533 | +9,731 | 1.04% | 1,568,579,335 |
| 2020-04-24 | 2020-04-22 | 45.874 | 33,909,802 | -23,563 | 1.04% | 1,555,584,299 |
| 2020-04-23 | 2020-04-21 | 46.318 | 33,933,365 | +2,027 | 1.04% | 1,571,729,735 |
| 2020-04-22 | 2020-04-20 | 47.206 | 33,931,338 | +59,805 | 1.04% | 1,601,763,053 |
| 2020-04-21 | 2020-04-17 | 47.724 | 33,871,533 | +34,464 | 1.04% | 1,616,483,125 |
| 2020-04-20 | 2020-04-16 | 47.280 | 33,837,069 | -130,126 | 1.03% | 1,599,816,615 |
| 2020-04-15 | 2020-04-09 | 47.724 | 33,967,195 | -675 | 1.04% | 1,621,048,493 |
| 2020-04-09 | 2020-04-07 | 47.058 | 33,967,870 | +675 | 1.04% | 1,598,460,976 |
| 2020-04-02 | 2020-03-31 | 43.728 | 33,967,195 | +3,055 | 1.04% | 1,485,332,805 |
| 2020-04-01 | 2020-03-30 | 42.619 | 33,964,140 | -4,055 | 1.04% | 1,447,503,803 |
| 2020-03-31 | 2020-03-27 | 43.358 | 33,968,195 | +7,434 | 1.04% | 1,472,809,896 |
| 2020-03-30 | 2020-03-26 | 43.063 | 33,960,761 | -676 | 1.04% | 1,462,436,459 |
| 2020-03-27 | 2020-03-25 | 43.580 | 33,961,437 | -1,352 | 1.04% | 1,480,055,362 |
| 2020-03-26 | 2020-03-24 | 42.323 | 33,962,789 | -46,019 | 1.04% | 1,437,394,515 |
| 2020-03-25 | 2020-03-23 | 41.953 | 34,008,808 | -26,071 | 1.04% | 1,426,760,498 |
| 2020-03-24 | 2020-03-20 | 44.394 | 34,034,879 | -676 | 1.04% | 1,510,956,875 |
| 2020-03-23 | 2020-03-19 | 44.912 | 34,035,555 | +4,541 | 1.04% | 1,528,615,065 |
| 2020-03-19 | 2020-03-17 | 50.240 | 34,031,014 | +2,379 | 1.04% | 1,709,705,354 |
| 2020-03-18 | 2020-03-16 | 49.648 | 34,028,635 | +27,031 | 1.04% | 1,689,443,438 |
| 2020-03-16 | 2020-03-12 | 50.980 | 34,001,604 | +185,983 | 1.04% | 1,733,385,800 |
| 2020-03-13 | 2020-03-11 | 53.199 | 33,815,621 | -5,510 | 1.03% | 1,798,965,627 |
| 2020-03-12 | 2020-03-10 | 52.829 | 33,821,131 | +7,096 | 1.03% | 1,786,746,524 |
| 2020-03-10 | 2020-03-06 | 53.939 | 33,814,035 | -184,483 | 1.03% | 1,823,900,464 |
| 2020-03-09 | 2020-03-05 | 54.531 | 33,998,518 | +1,486 | 1.04% | 1,853,975,890 |
| 2020-03-03 | 2020-02-28 | 52.903 | 33,997,032 | +676 | 1.04% | 1,798,554,711 |
| 2020-03-02 | 2020-02-27 | 53.347 | 33,996,356 | +43,425 | 1.04% | 1,813,611,416 |
| 2020-02-28 | 2020-02-26 | 52.903 | 33,952,931 | +4,054 | 1.04% | 1,796,221,624 |
| 2020-02-26 | 2020-02-24 | 52.977 | 33,948,877 | -1,351 | 1.04% | 1,798,519,052 |
| 2020-02-24 | 2020-02-20 | 53.939 | 33,950,228 | +23,651 | 1.04% | 1,831,246,599 |
| 2020-02-17 | 2020-02-13 | 54.605 | 33,926,577 | +110,634 | 1.04% | 1,852,563,117 |
| 2020-02-13 | 2020-02-11 | 54.161 | 33,815,943 | +20,273 | 1.03% | 1,831,509,567 |
| 2020-02-11 | 2020-02-07 | 54.087 | 33,795,670 | -676 | 1.03% | 1,827,910,996 |
| 2020-02-10 | 2020-02-06 | 53.865 | 33,796,346 | -51,358 | 1.03% | 1,820,445,722 |
| 2020-02-07 | 2020-02-05 | 52.237 | 33,847,704 | -33,362 | 1.03% | 1,768,115,059 |
| 2020-02-06 | 2020-02-04 | 52.163 | 33,881,066 | -37,167 | 1.04% | 1,767,350,922 |
| 2020-02-05 | 2020-02-03 | 51.793 | 33,918,233 | +30,166 | 1.04% | 1,756,741,524 |
| 2020-02-04 | 2020-01-31 | 52.089 | 33,888,067 | -106,095 | 1.04% | 1,765,208,719 |
| 2020-02-03 | 2020-01-30 | 52.459 | 33,994,162 | -70,279 | 1.04% | 1,783,311,386 |
| 2020-01-30 | 2020-01-24 | 54.827 | 34,064,441 | +11,661 | 1.04% | 1,867,652,537 |
| 2020-01-29 | 2020-01-22 | 55.641 | 34,052,780 | -2,095 | 1.04% | 1,894,728,645 |
| 2020-01-21 | 2020-01-17 | 57.713 | 34,054,875 | -2,679 | 1.04% | 1,965,397,960 |
| 2020-01-20 | 2020-01-16 | 56.825 | 34,057,554 | -1,352 | 1.04% | 1,935,313,301 |
| 2020-01-16 | 2020-01-14 | 56.973 | 34,058,906 | +306,120 | 1.04% | 1,940,430,207 |
| 2020-01-14 | 2020-01-10 | 56.381 | 33,752,786 | -743 | 1.03% | 1,903,010,589 |
| 2020-01-02 | 2019-12-27 | 56.455 | 33,753,529 | -2,515 | 1.03% | 1,905,549,924 |
| 2019-12-30 | 2019-12-24 | 56.085 | 33,756,044 | +16,895 | 1.03% | 1,893,203,757 |
| 2019-12-27 | 2019-12-20 | 56.455 | 33,739,149 | -2,028 | 1.03% | 1,904,738,104 |
| 2019-12-23 | 2019-12-19 | 56.011 | 33,741,177 | +24,030 | 1.03% | 1,889,873,412 |
| 2019-12-20 | 2019-12-18 | 56.233 | 33,717,147 | +10,083 | 1.03% | 1,896,011,728 |
| 2019-12-19 | 2019-12-17 | 56.529 | 33,707,064 | +1,352 | 1.03% | 1,905,420,756 |
| 2019-12-16 | 2019-12-12 | 56.159 | 33,705,712 | +16,488 | 1.03% | 1,892,874,799 |
| 2019-12-11 | 2019-12-09 | 55.863 | 33,689,224 | -12,265 | 1.03% | 1,881,978,106 |
| 2019-12-09 | 2019-12-05 | 55.493 | 33,701,489 | -1,404 | 1.03% | 1,870,195,296 |
| 2019-12-05 | 2019-12-03 | 55.715 | 33,702,893 | -97 | 1.03% | 1,877,754,301 |
| 2019-12-04 | 2019-12-02 | 55.567 | 33,702,990 | -743 | 1.03% | 1,872,772,296 |
| 2019-12-03 | 2019-11-29 | 55.715 | 33,703,733 | +3,932 | 1.03% | 1,877,801,102 |
| 2019-11-28 | 2019-11-26 | 56.529 | 33,699,801 | +22,135 | 1.03% | 1,905,010,188 |
| 2019-11-26 | 2019-11-22 | 56.011 | 33,677,666 | +3,310 | 1.03% | 1,886,316,105 |
| 2019-11-25 | 2019-11-21 | 55.789 | 33,674,356 | +2,973 | 1.03% | 1,878,655,950 |
| 2019-11-22 | 2019-11-20 | 56.603 | 33,671,383 | -10,136 | 1.03% | 1,905,895,118 |
| 2019-11-19 | 2019-11-15 | 54.457 | 33,681,519 | +3,379 | 1.03% | 1,834,197,476 |
| 2019-11-18 | 2019-11-14 | 54.679 | 33,678,140 | -136 | 1.03% | 1,841,489,064 |
| 2019-11-14 | 2019-11-12 | 56.751 | 33,678,276 | +29,228 | 1.03% | 1,911,269,033 |
| 2019-11-08 | 2019-11-06 | 59.562 | 33,649,048 | +10,379 | 1.03% | 2,004,219,437 |
| 2019-11-05 | 2019-11-01 | 58.305 | 33,638,669 | +3,950 | 1.03% | 1,961,289,163 |
| 2019-11-04 | 2019-10-31 | 58.083 | 33,634,719 | +164,412 | 1.03% | 1,953,592,899 |
| 2019-10-30 | 2019-10-28 | 56.751 | 33,470,307 | +183 | 1.02% | 1,899,466,627 |
| 2019-10-28 | 2019-10-24 | 56.233 | 33,470,124 | -1,352 | 1.02% | 1,882,120,917 |
| 2019-10-24 | 2019-10-22 | 56.011 | 33,471,476 | -675 | 1.02% | 1,874,767,219 |
| 2019-10-23 | 2019-10-21 | 56.085 | 33,472,151 | -11,448 | 1.02% | 1,877,281,651 |
| 2019-10-22 | 2019-10-18 | 56.233 | 33,483,599 | +1,222 | 1.02% | 1,882,878,655 |
| 2019-10-21 | 2019-10-17 | 57.343 | 33,482,377 | +11,082 | 1.02% | 1,919,970,661 |
| 2019-10-18 | 2019-10-16 | 56.603 | 33,471,295 | +628,705 | 1.02% | 1,894,569,573 |
| 2019-10-17 | 2019-10-15 | 55.049 | 32,842,590 | -1,486 | 1.00% | 1,807,952,191 |
| 2019-10-16 | 2019-10-14 | 55.123 | 32,844,076 | +1,815 | 1.00% | 1,810,464,147 |
| 2019-10-15 | 2019-10-11 | 55.271 | 32,842,261 | -6,082 | 1.00% | 1,815,224,136 |
| 2019-10-14 | 2019-10-10 | 53.273 | 32,848,343 | +33,393 | 1.00% | 1,749,937,633 |
| 2019-10-10 | 2019-10-08 | 53.791 | 32,814,950 | +6,758 | 1.00% | 1,765,154,667 |
| 2019-10-08 | 2019-10-03 | 54.531 | 32,808,192 | +1,591 | 1.00% | 1,789,066,128 |
| 2019-10-03 | 2019-09-30 | 54.013 | 32,806,601 | +6,757 | 1.00% | 1,771,987,706 |
| 2019-10-02 | 2019-09-27 | 54.161 | 32,799,844 | -2,027 | 1.00% | 1,776,476,500 |
| 2019-09-26 | 2019-09-24 | 55.937 | 32,801,871 | -2,703 | 1.00% | 1,834,835,015 |
| 2019-09-24 | 2019-09-20 | 56.455 | 32,804,574 | +5,268 | 1.00% | 1,851,976,826 |
| 2019-09-23 | 2019-09-19 | 56.233 | 32,799,306 | -818 | 1.00% | 1,844,398,900 |
| 2019-09-10 | 2019-09-06 | 55.937 | 32,800,124 | +8,785 | 1.00% | 1,834,737,294 |
| 2019-09-06 | 2019-09-04 | 57.269 | 32,791,339 | -1,635 | 1.00% | 1,877,918,409 |
| 2019-09-04 | 2019-09-02 | 54.172 | 32,792,974 | +2,633 | 1.00% | 1,776,445,196 |
| 2019-09-03 | 2019-08-30 | 54.772 | 32,790,341 | +456,847 | 1.00% | 1,795,984,585 |
| 2019-08-28 | 2019-08-26 | 55.372 | 32,333,494 | +23,891 | 1.00% | 1,790,370,078 |
| 2019-08-27 | 2019-08-23 | 56.723 | 32,309,603 | +3,332 | 1.00% | 1,832,682,483 |
| 2019-08-22 | 2019-08-20 | 58.373 | 32,306,271 | +11,329 | 1.00% | 1,885,820,013 |
| 2019-08-21 | 2019-08-19 | 59.048 | 32,294,942 | +36,652 | 1.00% | 1,906,966,452 |
| 2019-08-20 | 2019-08-16 | 57.398 | 32,258,290 | +10,262 | 1.00% | 1,851,554,878 |
| 2019-08-14 | 2019-08-12 | 56.122 | 32,248,028 | +4,665 | 1.00% | 1,809,833,287 |
| 2019-08-09 | 2019-08-07 | 56.723 | 32,243,363 | -666 | 1.00% | 1,828,925,182 |
| 2019-08-07 | 2019-08-05 | 57.698 | 32,244,029 | -2,068 | 1.00% | 1,860,413,381 |
| 2019-07-16 | 2019-07-12 | 65.276 | 32,246,097 | +13,329 | 1.00% | 2,104,893,952 |
| 2019-07-15 | 2019-07-11 | 64.826 | 32,232,768 | +60,642 | 1.00% | 2,089,513,379 |
| 2019-07-12 | 2019-07-10 | 63.775 | 32,172,126 | -990 | 1.00% | 2,051,788,060 |
| 2019-07-09 | 2019-07-05 | 66.026 | 32,173,116 | +5,834 | 1.00% | 2,124,269,475 |
| 2019-07-08 | 2019-07-04 | 65.876 | 32,167,282 | +16,860 | 1.00% | 2,119,057,268 |
| 2019-07-05 | 2019-07-03 | 66.101 | 32,150,422 | +2,125 | 1.00% | 2,125,183,316 |
| 2019-07-03 | 2019-06-28 | 64.601 | 32,148,297 | +3,394 | 1.00% | 2,076,801,242 |
| 2019-06-28 | 2019-06-26 | 63.700 | 32,144,903 | -5,805 | 1.00% | 2,047,640,078 |
| 2019-06-26 | 2019-06-24 | 65.201 | 32,150,708 | +1,869 | 1.00% | 2,096,255,085 |
| 2019-06-25 | 2019-06-21 | 63.400 | 32,148,839 | -2,676 | 1.00% | 2,038,242,318 |
| 2019-06-24 | 2019-06-20 | 64.000 | 32,151,515 | +2,932 | 1.00% | 2,057,710,552 |
| 2019-06-21 | 2019-06-19 | 62.275 | 32,148,583 | +3,450 | 1.00% | 2,002,044,560 |
| 2019-06-20 | 2019-06-18 | 60.924 | 32,145,133 | -32,254 | 1.00% | 1,958,416,537 |
| 2019-06-19 | 2019-06-17 | 60.474 | 32,177,387 | +206 | 1.00% | 1,945,896,008 |
| 2019-06-18 | 2019-06-14 | 60.474 | 32,177,181 | +7,331 | 1.00% | 1,945,883,551 |
| 2019-06-17 | 2019-06-13 | 61.674 | 32,169,850 | +2,893,050 | 1.00% | 1,984,059,376 |
| 2019-06-14 | 2019-06-12 | 60.774 | 29,276,800 | +21,249 | 1.00% | 1,779,272,377 |
| 2019-06-11 | 2019-06-06 | 60.999 | 29,255,551 | +325,046 | 1.00% | 1,784,566,102 |
| 2019-05-30 | 2019-05-28 | 83.345 | 28,930,505 | +3,234,887 | 0.99% | 2,411,226,098 |
| 2019-05-28 | 2019-05-24 | 82.667 | 25,695,618 | -544 | 0.99% | 2,124,183,769 |
| 2019-05-27 | 2019-05-23 | 82.413 | 25,696,162 | -1,044 | 0.99% | 2,117,692,652 |
| 2019-05-24 | 2019-05-22 | 83.430 | 25,697,206 | -117,943 | 0.99% | 2,143,924,107 |
| 2019-05-23 | 2019-05-21 | 81.904 | 25,815,149 | -6,487 | 0.99% | 2,114,365,995 |
| 2019-05-21 | 2019-05-17 | 81.735 | 25,821,636 | -1,045 | 0.99% | 2,110,518,638 |
| 2019-04-24 | 2019-04-18 | 84.532 | 25,822,681 | -589 | 0.99% | 2,182,855,019 |
| 2019-04-18 | 2019-04-16 | 84.363 | 25,823,270 | -1,239 | 0.99% | 2,178,525,862 |
| 2019-04-17 | 2019-04-15 | 84.024 | 25,824,509 | +1,180 | 0.99% | 2,169,872,075 |
| 2019-04-16 | 2019-04-12 | 84.702 | 25,823,329 | -64,869 | 0.99% | 2,187,288,752 |
| 2019-04-08 | 2019-04-03 | 84.702 | 25,888,198 | -3,538 | 1.00% | 2,192,783,289 |
| 2019-03-29 | 2019-03-27 | 82.413 | 25,891,736 | +3,418 | 1.00% | 2,133,810,453 |
| 2019-03-22 | 2019-03-20 | 78.173 | 25,888,318 | -6,487 | 1.00% | 2,023,779,344 |
| 2019-03-21 | 2019-03-19 | 77.326 | 25,894,805 | +1,427 | 1.00% | 2,002,331,070 |
| 2019-03-12 | 2019-03-08 | 75.375 | 25,893,378 | +5,697 | 1.00% | 1,951,726,125 |
| 2019-03-07 | 2019-03-05 | 75.460 | 25,887,681 | -2,359 | 1.00% | 1,953,491,645 |
| 2019-03-06 | 2019-03-04 | 75.715 | 25,890,040 | -1,179 | 1.00% | 1,960,255,059 |
| 2019-02-28 | 2019-02-26 | 75.291 | 25,891,219 | +1,179 | 1.00% | 1,949,368,155 |
| 2019-02-26 | 2019-02-22 | 76.986 | 25,890,040 | +1,297 | 1.00% | 1,993,182,076 |
| 2019-02-21 | 2019-02-19 | 75.969 | 25,888,743 | +3,134 | 1.00% | 1,966,741,931 |
| 2019-02-20 | 2019-02-18 | 76.139 | 25,885,609 | -35,383 | 1.00% | 1,970,893,362 |
| 2019-02-19 | 2019-02-15 | 75.799 | 25,920,992 | -1,480 | 1.00% | 1,964,796,338 |
| 2019-02-12 | 2019-02-08 | 75.884 | 25,922,472 | +6,266 | 1.00% | 1,967,106,405 |
| 2019-02-11 | 2019-02-04 | 75.206 | 25,916,206 | +590 | 1.00% | 1,949,052,091 |
| 2019-01-30 | 2019-01-28 | 74.104 | 25,915,616 | +496 | 1.00% | 1,920,442,781 |
| 2019-01-29 | 2019-01-25 | 75.291 | 25,915,120 | -1,044 | 1.00% | 1,951,167,678 |
| 2019-01-24 | 2019-01-22 | 72.493 | 25,916,164 | -1,434 | 1.00% | 1,878,733,751 |
| 2019-01-10 | 2019-01-08 | 70.543 | 25,917,598 | +62,805 | 1.00% | 1,828,295,872 |
| 2018-12-14 | 2018-12-12 | 67.236 | 25,854,793 | -3,243 | 1.00% | 1,738,371,749 |
| 2018-12-13 | 2018-12-11 | 65.964 | 25,858,036 | +1,084 | 1.00% | 1,705,703,481 |
| 2018-12-12 | 2018-12-10 | 66.473 | 25,856,952 | +12,532 | 1.00% | 1,718,785,950 |
| 2018-12-11 | 2018-12-07 | 67.575 | 25,844,420 | -333 | 1.00% | 1,746,439,376 |
| 2018-12-04 | 2018-11-30 | 68.169 | 25,844,753 | -1,163 | 1.00% | 1,761,800,942 |
| 2018-11-29 | 2018-11-27 | 66.049 | 25,845,916 | +139,137 | 1.00% | 1,707,095,389 |
| 2018-11-28 | 2018-11-26 | 66.897 | 25,706,779 | +2,054 | 0.99% | 1,719,701,501 |
| 2018-11-27 | 2018-11-23 | 65.031 | 25,704,725 | +1,179 | 0.99% | 1,671,616,807 |
| 2018-11-20 | 2018-11-16 | 64.947 | 25,703,546 | +133,258 | 0.99% | 1,669,360,813 |
| 2018-11-19 | 2018-11-15 | 65.031 | 25,570,288 | +18,824 | 0.99% | 1,662,874,167 |
| 2018-11-16 | 2018-11-14 | 63.844 | 25,551,464 | +294 | 0.98% | 1,631,320,027 |
| 2018-11-13 | 2018-11-09 | 63.336 | 25,551,170 | +11,884 | 0.98% | 1,618,302,840 |
| 2018-11-08 | 2018-11-06 | 64.438 | 25,539,286 | +65,164 | 0.98% | 1,645,700,295 |
| 2018-11-07 | 2018-11-05 | 63.336 | 25,474,122 | -2,949 | 0.98% | 1,613,422,947 |
| 2018-11-06 | 2018-11-02 | 64.184 | 25,477,071 | -7,843 | 0.98% | 1,635,210,925 |
| 2018-11-05 | 2018-11-01 | 61.894 | 25,484,914 | -590 | 0.98% | 1,577,373,120 |
| 2018-11-01 | 2018-10-30 | 61.386 | 25,485,504 | +1,275 | 0.98% | 1,564,444,627 |
| 2018-10-25 | 2018-10-23 | 63.166 | 25,484,229 | +7,431 | 0.98% | 1,609,741,627 |
| 2018-10-24 | 2018-10-22 | 64.014 | 25,476,798 | -8,634 | 0.98% | 1,630,873,209 |
| 2018-10-22 | 2018-10-18 | 63.251 | 25,485,432 | +75,247 | 0.98% | 1,611,978,445 |
| 2018-10-18 | 2018-10-15 | 62.403 | 25,410,185 | +80,448 | 0.98% | 1,585,674,508 |
| 2018-10-15 | 2018-10-11 | 62.997 | 25,329,737 | +6,487 | 0.98% | 1,595,687,700 |
| 2018-10-11 | 2018-10-09 | 65.964 | 25,323,250 | -19,460 | 0.98% | 1,670,426,775 |
| 2018-10-10 | 2018-10-08 | 65.540 | 25,342,710 | +10,254 | 0.98% | 1,660,966,797 |
| 2018-10-08 | 2018-10-04 | 65.455 | 25,332,456 | -1,239 | 0.98% | 1,658,146,889 |
| 2018-10-04 | 2018-10-02 | 65.455 | 25,333,695 | +11,794 | 0.98% | 1,658,227,988 |
| 2018-10-02 | 2018-09-27 | 67.066 | 25,321,901 | +19,549 | 0.98% | 1,698,248,318 |
| 2018-09-28 | 2018-09-26 | 67.660 | 25,302,352 | -1,769 | 0.97% | 1,711,954,381 |
| 2018-09-19 | 2018-09-17 | 67.575 | 25,304,121 | +2,359 | 0.97% | 1,709,928,615 |
| 2018-09-18 | 2018-09-14 | 68.677 | 25,301,762 | -590 | 0.97% | 1,737,657,536 |
| 2018-09-14 | 2018-09-12 | 66.388 | 25,302,352 | +192,272 | 0.97% | 1,679,774,787 |
| 2018-09-13 | 2018-09-11 | 65.371 | 25,110,080 | +10,615 | 0.97% | 1,641,462,167 |
| 2018-09-12 | 2018-09-10 | 65.625 | 25,099,465 | +12,817 | 0.97% | 1,647,152,570 |
| 2018-09-07 | 2018-09-05 | 67.406 | 25,086,648 | -1,297 | 0.97% | 1,690,978,820 |
| 2018-09-05 | 2018-09-03 | 70.550 | 25,087,945 | +304,096 | 0.97% | 1,769,952,655 |
| 2018-09-04 | 2018-08-31 | 71.237 | 24,783,849 | +11,652 | 0.97% | 1,765,515,724 |
| 2018-08-23 | 2018-08-21 | 70.722 | 24,772,197 | -6,409 | 0.97% | 1,751,928,911 |
| 2018-08-22 | 2018-08-20 | 70.378 | 24,778,606 | -5,476 | 0.97% | 1,743,875,457 |
| 2018-08-16 | 2018-08-14 | 71.408 | 24,784,082 | -5,825 | 0.97% | 1,769,786,616 |
| 2018-08-15 | 2018-08-13 | 70.893 | 24,789,907 | -1,748 | 0.97% | 1,757,436,685 |
| 2018-08-10 | 2018-08-08 | 73.125 | 24,791,655 | +10,130 | 0.97% | 1,812,883,338 |
| 2018-08-08 | 2018-08-06 | 72.181 | 24,781,525 | -16,895 | 0.97% | 1,788,746,377 |
| 2018-07-27 | 2018-07-25 | 73.554 | 24,798,420 | -641 | 0.97% | 1,824,019,916 |
| 2018-07-26 | 2018-07-24 | 72.352 | 24,799,061 | +7,690 | 0.97% | 1,794,269,003 |
| 2018-07-20 | 2018-07-18 | 69.434 | 24,791,371 | +853 | 0.97% | 1,721,368,332 |
| 2018-07-16 | 2018-07-12 | 71.923 | 24,790,518 | -641 | 0.97% | 1,783,012,398 |
| 2018-07-12 | 2018-07-10 | 72.181 | 24,791,159 | +7,338 | 0.97% | 1,789,441,765 |
| 2018-07-09 | 2018-07-05 | 70.722 | 24,783,821 | +80 | 0.97% | 1,752,750,979 |
| 2018-07-04 | 2018-06-29 | 71.237 | 24,783,741 | +17,477 | 0.97% | 1,765,508,030 |
| 2018-07-03 | 2018-06-28 | 71.923 | 24,766,264 | +352 | 0.97% | 1,781,267,974 |
| 2018-06-28 | 2018-06-26 | 72.781 | 24,765,912 | +41 | 0.97% | 1,802,498,536 |
| 2018-06-27 | 2018-06-25 | 72.610 | 24,765,871 | +1,398 | 0.97% | 1,798,244,383 |
| 2018-06-26 | 2018-06-22 | 73.296 | 24,764,473 | +5,820 | 0.97% | 1,815,146,590 |
| 2018-06-25 | 2018-06-21 | 72.867 | 24,758,653 | +181 | 0.97% | 1,804,095,180 |
| 2018-06-21 | 2018-06-19 | 73.983 | 24,758,472 | +2,254,388 | 0.97% | 1,831,706,333 |
| 2018-06-20 | 2018-06-15 | 75.871 | 22,504,084 | -1,747 | 0.97% | 1,707,412,074 |
| 2018-06-13 | 2018-06-11 | 78.446 | 22,505,831 | +26,505 | 0.97% | 1,765,492,968 |
| 2018-06-12 | 2018-06-08 | 78.875 | 22,479,326 | +5,346 | 0.96% | 1,773,060,439 |
| 2018-06-05 | 2018-06-01 | 100.537 | 22,473,980 | +2,498,185 | 0.96% | 2,259,471,855 |
| 2018-06-01 | 2018-05-30 | 98.894 | 19,975,795 | +10,344 | 0.97% | 1,975,483,073 |
| 2018-05-31 | 2018-05-29 | 99.957 | 19,965,451 | +41,378 | 0.96% | 1,995,690,869 |
| 2018-05-23 | 2018-05-18 | 98.314 | 19,924,073 | -517 | 0.96% | 1,958,811,674 |
| 2018-05-21 | 2018-05-17 | 97.637 | 19,924,590 | -69 | 0.96% | 1,945,379,673 |
| 2018-05-14 | 2018-05-10 | 96.284 | 19,924,659 | +52 | 0.96% | 1,918,420,658 |
| 2018-05-09 | 2018-05-07 | 95.027 | 19,924,607 | +4,273,799 | 0.96% | 1,893,376,089 |
| 2018-05-04 | 2018-05-02 | 96.284 | 15,650,808 | +2,499 | 0.76% | 1,506,918,306 |
| 2018-04-24 | 2018-04-20 | 97.154 | 15,648,309 | -217 | 0.76% | 1,520,292,250 |
| 2018-04-23 | 2018-04-19 | 97.444 | 15,648,526 | -34,421 | 0.76% | 1,524,851,581 |
| 2018-04-19 | 2018-04-17 | 97.250 | 15,682,947 | -6,207 | 0.76% | 1,525,173,539 |
| 2018-04-09 | 2018-04-04 | 97.637 | 15,689,154 | +127 | 0.76% | 1,531,843,881 |
| 2018-03-29 | 2018-03-27 | 100.344 | 15,689,027 | +10,345 | 0.76% | 1,574,298,097 |
| 2018-03-28 | 2018-03-26 | 99.571 | 15,678,682 | -1,035 | 0.76% | 1,561,134,721 |
| 2018-03-22 | 2018-03-20 | 101.794 | 15,679,717 | +3,104 | 0.76% | 1,596,100,368 |
| 2018-03-21 | 2018-03-19 | 102.471 | 15,676,613 | -1,035 | 0.76% | 1,606,392,653 |
| 2018-03-16 | 2018-03-14 | 100.344 | 15,677,648 | +51,722 | 0.76% | 1,573,156,284 |
| 2018-03-15 | 2018-03-13 | 100.537 | 15,625,926 | -2,493 | 0.76% | 1,570,987,426 |
| 2018-03-14 | 2018-03-12 | 100.537 | 15,628,419 | -1,780 | 0.76% | 1,571,238,066 |
| 2018-03-12 | 2018-03-08 | 98.314 | 15,630,199 | -833 | 0.76% | 1,536,664,530 |
| 2018-03-06 | 2018-03-02 | 98.991 | 15,631,032 | +9,310 | 0.76% | 1,547,323,835 |
| 2018-02-21 | 2018-02-15 | 96.864 | 15,621,722 | +20,689 | 0.75% | 1,513,178,747 |
| 2018-02-20 | 2018-02-13 | 95.897 | 15,601,033 | -1,035 | 0.75% | 1,496,093,149 |
| 2018-02-12 | 2018-02-08 | 97.830 | 15,602,068 | -1,034 | 0.75% | 1,526,357,572 |
| 2018-02-01 | 2018-01-30 | 105.757 | 15,603,102 | +114 | 0.75% | 1,650,144,120 |
| 2018-01-30 | 2018-01-26 | 106.724 | 15,602,988 | -822 | 0.75% | 1,665,215,537 |
| 2018-01-25 | 2018-01-23 | 102.277 | 15,603,810 | +20,689 | 0.75% | 1,595,915,628 |
| 2018-01-24 | 2018-01-22 | 100.827 | 15,583,121 | -1,035 | 0.75% | 1,571,203,210 |
| 2018-01-02 | 2017-12-28 | 99.184 | 15,584,156 | +10,288 | 0.75% | 1,545,696,609 |
| 2017-12-27 | 2017-12-21 | 96.670 | 15,573,868 | +6 | 0.75% | 1,505,532,364 |
| 2017-12-22 | 2017-12-20 | 97.830 | 15,573,862 | -8,927 | 0.75% | 1,523,598,166 |
| 2017-12-18 | 2017-12-14 | 96.380 | 15,582,789 | +2,069 | 0.75% | 1,501,875,577 |
| 2017-12-05 | 2017-12-01 | 97.734 | 15,580,720 | +4,351 | 0.75% | 1,522,762,892 |
| 2017-11-22 | 2017-11-20 | 99.764 | 15,576,369 | -103,444 | 0.75% | 1,553,958,909 |
| 2017-11-21 | 2017-11-17 | 100.537 | 15,679,813 | +5,172 | 0.76% | 1,576,405,076 |
| 2017-11-20 | 2017-11-16 | 99.861 | 15,674,641 | -103,444 | 0.76% | 1,565,278,179 |
| 2017-11-17 | 2017-11-15 | 101.407 | 15,778,085 | -833 | 0.76% | 1,600,012,539 |
| 2017-11-16 | 2017-11-14 | 101.601 | 15,778,918 | -103,444 | 0.76% | 1,603,147,720 |
| 2017-11-15 | 2017-11-13 | 101.987 | 15,882,362 | +1,551 | 0.77% | 1,619,799,112 |
| 2017-11-13 | 2017-11-09 | 102.857 | 15,880,811 | -124,133 | 0.77% | 1,633,457,772 |
| 2017-11-09 | 2017-11-07 | 102.084 | 16,004,944 | -4,282 | 0.77% | 1,633,848,123 |
| 2017-11-02 | 2017-10-31 | 98.314 | 16,009,226 | +568 | 0.77% | 1,573,928,121 |
| 2017-11-01 | 2017-10-30 | 97.830 | 16,008,658 | +2,587 | 0.77% | 1,566,134,461 |
| 2017-10-26 | 2017-10-24 | 98.604 | 16,006,071 | +3,480 | 0.77% | 1,578,259,882 |
| 2017-10-23 | 2017-10-19 | 100.537 | 16,002,591 | -7,758 | 0.77% | 1,608,856,285 |
| 2017-10-18 | 2017-10-16 | 103.051 | 16,010,349 | -23,182 | 0.77% | 1,649,877,159 |
| 2017-10-17 | 2017-10-13 | 101.504 | 16,033,531 | +20,689 | 0.77% | 1,627,466,589 |
| 2017-10-13 | 2017-10-11 | 101.601 | 16,012,842 | +1,251 | 0.77% | 1,626,914,542 |
| 2017-10-12 | 2017-10-10 | 106.821 | 16,011,591 | -688 | 0.77% | 1,710,371,190 |
| 2017-10-10 | 2017-10-06 | 102.567 | 16,012,279 | +626 | 0.77% | 1,642,336,478 |
| 2017-09-21 | 2017-09-19 | 106.627 | 16,011,653 | +3,103 | 0.77% | 1,707,282,106 |
| 2017-09-14 | 2017-09-12 | 101.407 | 16,008,550 | +626 | 0.77% | 1,623,383,365 |
| 2017-09-13 | 2017-09-11 | 102.084 | 16,007,924 | -12,777 | 0.77% | 1,634,152,334 |
| 2017-09-12 | 2017-09-08 | 102.181 | 16,020,701 | -134,477 | 0.77% | 1,637,005,388 |
| 2017-09-07 | 2017-09-05 | 94.350 | 16,155,178 | -11,970 | 0.78% | 1,524,246,378 |
| 2017-09-04 | 2017-08-31 | 94.703 | 16,167,148 | +159,184 | 0.78% | 1,531,073,628 |
| 2017-08-30 | 2017-08-28 | 94.117 | 16,007,964 | +539 | 0.78% | 1,506,621,153 |
| 2017-08-28 | 2017-08-24 | 94.215 | 16,007,425 | -4,988 | 0.78% | 1,508,133,256 |
| 2017-08-15 | 2017-08-11 | 91.286 | 16,012,413 | -172,986 | 0.78% | 1,461,703,617 |
| 2017-08-14 | 2017-08-10 | 92.164 | 16,185,399 | +1,537 | 0.79% | 1,491,716,632 |
| 2017-08-10 | 2017-08-08 | 90.797 | 16,183,862 | +2,066 | 0.79% | 1,469,454,160 |
| 2017-08-02 | 2017-07-31 | 88.259 | 16,181,796 | -256 | 0.79% | 1,428,190,303 |
| 2017-07-31 | 2017-07-27 | 87.771 | 16,182,052 | -558 | 0.79% | 1,420,313,490 |
| 2017-07-28 | 2017-07-26 | 87.673 | 16,182,610 | -225 | 0.79% | 1,418,782,530 |
| 2017-07-27 | 2017-07-25 | 87.869 | 16,182,835 | +4,225 | 0.79% | 1,421,962,172 |
| 2017-07-10 | 2017-07-06 | 85.623 | 16,178,610 | -61,455 | 0.79% | 1,385,261,382 |
| 2017-07-07 | 2017-07-05 | 85.525 | 16,240,065 | -61,456 | 0.79% | 1,388,937,799 |
| 2017-07-03 | 2017-06-29 | 85.916 | 16,301,521 | +1,649 | 0.80% | 1,400,560,029 |
| 2017-06-29 | 2017-06-27 | 86.795 | 16,299,872 | +2,000 | 0.80% | 1,414,740,814 |
| 2017-06-28 | 2017-06-26 | 86.990 | 16,297,872 | -34,824 | 0.80% | 1,417,749,603 |
| 2017-06-27 | 2017-06-23 | 86.697 | 16,332,696 | +12,410 | 0.80% | 1,415,995,171 |
| 2017-06-23 | 2017-06-21 | 87.087 | 16,320,286 | +423,331 | 0.80% | 1,421,292,771 |
| 2017-06-22 | 2017-06-20 | 87.478 | 15,896,955 | +144 | 0.78% | 1,390,634,125 |
| 2017-06-21 | 2017-06-19 | 87.673 | 15,896,811 | +1,445,607 | 0.78% | 1,393,725,594 |
| 2017-06-20 | 2017-06-16 | 87.087 | 14,451,204 | -1,025 | 0.78% | 1,258,519,108 |
| 2017-06-16 | 2017-06-14 | 88.942 | 14,452,229 | +2,561 | 0.78% | 1,285,417,296 |
| 2017-06-14 | 2017-06-12 | 89.040 | 14,449,668 | +682 | 0.78% | 1,286,600,260 |
| 2017-06-13 | 2017-06-09 | 89.821 | 14,448,986 | -7,835 | 0.78% | 1,297,824,969 |
| 2017-06-12 | 2017-06-08 | 90.309 | 14,456,821 | +749 | 0.78% | 1,305,585,939 |
| 2017-06-07 | 2017-06-05 | 113.487 | 14,456,072 | +1,596,457 | 0.78% | 1,640,571,272 |
| 2017-05-19 | 2017-05-17 | 108.548 | 12,859,615 | +1,053 | 0.78% | 1,395,881,396 |
| 2017-05-04 | 2017-04-28 | 108.218 | 12,858,562 | -4,556 | 0.78% | 1,391,533,221 |
| 2017-04-27 | 2017-04-25 | 108.218 | 12,863,118 | -3,479 | 0.78% | 1,392,026,265 |
| 2017-04-26 | 2017-04-24 | 107.231 | 12,866,597 | +8,914 | 0.78% | 1,379,693,198 |
| 2017-04-24 | 2017-04-20 | 108.218 | 12,857,683 | -182,224 | 0.78% | 1,391,438,097 |
| 2017-04-19 | 2017-04-13 | 109.865 | 13,039,907 | -974 | 0.79% | 1,432,626,012 |
| 2017-04-06 | 2017-04-03 | 106.792 | 13,040,881 | -456 | 0.79% | 1,392,656,573 |
| 2017-04-03 | 2017-03-30 | 106.133 | 13,041,337 | +228 | 0.79% | 1,384,117,159 |
| 2017-03-30 | 2017-03-28 | 105.804 | 13,041,109 | +332 | 0.79% | 1,379,798,980 |
| 2017-03-27 | 2017-03-23 | 107.340 | 13,040,777 | -4,100 | 0.79% | 1,399,801,918 |
| 2017-03-24 | 2017-03-22 | 105.475 | 13,044,877 | -502 | 0.79% | 1,375,902,428 |
| 2017-03-10 | 2017-03-08 | 99.328 | 13,045,379 | +912 | 0.79% | 1,295,774,834 |
| 2017-03-09 | 2017-03-07 | 98.999 | 13,044,467 | +6,813 | 0.79% | 1,291,389,161 |
| 2017-03-07 | 2017-03-03 | 98.889 | 13,037,654 | +551 | 0.79% | 1,289,283,733 |
| 2017-02-28 | 2017-02-24 | 99.219 | 13,037,103 | +2,278 | 0.79% | 1,293,521,906 |
| 2017-02-21 | 2017-02-17 | 96.584 | 13,034,825 | +4,390 | 0.79% | 1,258,960,598 |
| 2017-02-09 | 2017-02-07 | 94.938 | 13,030,435 | +37,028 | 0.79% | 1,237,084,264 |
| 2017-02-08 | 2017-02-06 | 93.950 | 12,993,407 | -68,334 | 0.78% | 1,220,734,076 |
| 2017-02-02 | 2017-01-27 | 94.499 | 13,061,741 | -1,220 | 0.79% | 1,234,322,030 |
| 2017-02-01 | 2017-01-25 | 93.401 | 13,062,961 | +203,287 | 0.79% | 1,220,100,068 |
| 2017-01-19 | 2017-01-17 | 94.719 | 12,859,674 | +105,344 | 0.78% | 1,218,049,719 |
| 2017-01-12 | 2017-01-10 | 94.170 | 12,754,330 | -1,334 | 0.77% | 1,201,072,431 |
| 2017-01-10 | 2017-01-06 | 91.645 | 12,755,664 | +106,045 | 0.77% | 1,168,998,105 |
| 2017-01-09 | 2017-01-05 | 91.755 | 12,649,619 | +911 | 0.76% | 1,160,667,926 |
| 2016-12-30 | 2016-12-28 | 88.902 | 12,648,708 | -10,762 | 0.76% | 1,124,489,609 |
| 2016-12-15 | 2016-12-13 | 92.304 | 12,659,470 | -2,278 | 0.76% | 1,168,519,006 |
| 2016-12-06 | 2016-12-02 | 92.853 | 12,661,748 | -8,239 | 0.76% | 1,175,677,725 |
| 2016-11-22 | 2016-11-18 | 91.975 | 12,669,987 | +1,578 | 0.76% | 1,165,317,984 |
| 2016-11-09 | 2016-11-07 | 94.609 | 12,668,409 | +3,881 | 0.76% | 1,198,542,953 |
| 2016-09-14 | 2016-09-12 | 100.536 | 12,664,528 | +202 | 0.76% | 1,273,235,512 |
| 2016-09-09 | 2016-09-07 | 100.975 | 12,664,326 | +1,393 | 0.76% | 1,278,775,096 |
| 2016-09-05 | 2016-09-01 | 100.811 | 12,662,933 | +117,276 | 0.76% | 1,276,558,833 |
| 2016-08-29 | 2016-08-25 | 103.026 | 12,545,657 | +9,929 | 0.76% | 1,292,532,560 |
| 2016-08-17 | 2016-08-15 | 103.137 | 12,535,728 | -13,895 | 0.76% | 1,292,898,331 |
| 2016-08-16 | 2016-08-12 | 102.251 | 12,549,623 | +4,514 | 0.76% | 1,283,209,347 |
| 2016-08-04 | 2016-08-01 | 103.137 | 12,545,109 | +3,304 | 0.76% | 1,293,865,860 |
| 2016-08-01 | 2016-07-28 | 103.359 | 12,541,805 | +225 | 0.76% | 1,296,303,882 |
| 2016-07-27 | 2016-07-25 | 102.916 | 12,541,580 | -60 | 0.76% | 1,290,723,153 |
| 2016-07-21 | 2016-07-19 | 99.260 | 12,541,640 | +3 | 0.76% | 1,244,879,955 |
| 2016-07-15 | 2016-07-13 | 97.820 | 12,541,637 | -1,321 | 0.76% | 1,226,817,787 |
| 2016-07-12 | 2016-07-08 | 95.382 | 12,542,958 | -497 | 0.76% | 1,196,377,545 |
| 2016-06-30 | 2016-06-28 | 91.173 | 12,543,455 | +144,702 | 0.76% | 1,143,621,062 |
| 2016-06-27 | 2016-06-23 | 92.724 | 12,398,753 | +373,083 | 0.76% | 1,149,657,826 |
| 2016-06-23 | 2016-06-21 | 91.505 | 12,025,670 | +1,215,433 | 0.73% | 1,100,409,835 |
| 2016-06-20 | 2016-06-16 | 89.400 | 10,810,237 | +9,930 | 0.72% | 966,437,746 |
| 2016-06-06 | 2016-06-02 | 118.253 | 10,800,307 | +1,198,606 | 0.72% | 1,277,170,109 |
| 2016-06-03 | 2016-06-01 | 117.007 | 9,601,701 | +18,860 | 0.72% | 1,123,466,696 |
| 2016-05-27 | 2016-05-25 | 113.767 | 9,582,841 | +802 | 0.72% | 1,090,213,342 |
| 2016-05-25 | 2016-05-23 | 110.777 | 9,582,039 | +38,524 | 0.72% | 1,061,466,098 |
| 2016-05-24 | 2016-05-20 | 111.774 | 9,543,515 | -442 | 0.72% | 1,066,712,137 |
| 2016-05-17 | 2016-05-13 | 110.901 | 9,543,957 | +120,378 | 0.72% | 1,058,436,757 |
| 2016-05-04 | 2016-04-29 | 120.870 | 9,423,579 | +28,489 | 0.71% | 1,139,027,063 |
| 2016-04-29 | 2016-04-27 | 123.985 | 9,395,090 | +40,126 | 0.71% | 1,164,851,219 |
| 2016-04-25 | 2016-04-21 | 125.231 | 9,354,964 | +16,050 | 0.71% | 1,171,533,240 |
| 2016-04-22 | 2016-04-20 | 123.736 | 9,338,914 | +16,050 | 0.70% | 1,155,558,822 |
| 2016-04-20 | 2016-04-18 | 123.113 | 9,322,864 | +2,173 | 0.70% | 1,147,764,337 |
| 2016-04-15 | 2016-04-13 | 123.860 | 9,320,691 | +32,100 | 0.70% | 1,154,465,417 |
| 2016-04-13 | 2016-04-11 | 119.624 | 9,288,591 | +32,101 | 0.70% | 1,111,136,736 |
| 2016-04-12 | 2016-04-08 | 118.627 | 9,256,490 | +49,228 | 0.70% | 1,098,069,219 |
| 2016-04-11 | 2016-04-07 | 118.502 | 9,207,262 | +60,188 | 0.69% | 1,091,082,151 |
| 2016-04-07 | 2016-04-05 | 117.007 | 9,147,074 | +201 | 0.69% | 1,070,272,133 |
| 2016-04-06 | 2016-04-01 | 117.630 | 9,146,873 | +230 | 0.69% | 1,075,947,489 |
| 2016-04-05 | 2016-03-31 | 118.752 | 9,146,643 | +135 | 0.69% | 1,086,178,150 |
| 2016-04-01 | 2016-03-30 | 120.995 | 9,146,508 | +200,629 | 0.69% | 1,106,677,248 |
| 2016-03-31 | 2016-03-29 | 117.879 | 8,945,879 | +148,417 | 0.67% | 1,054,534,005 |
| 2016-03-30 | 2016-03-24 | 115.138 | 8,797,462 | -5,875 | 0.66% | 1,012,921,533 |
| 2016-03-29 | 2016-03-23 | 117.256 | 8,803,337 | +455 | 0.66% | 1,032,246,416 |
| 2016-03-24 | 2016-03-22 | 115.761 | 8,802,882 | -4,013 | 0.66% | 1,019,030,135 |
| 2016-03-16 | 2016-03-14 | 116.010 | 8,806,895 | -4,621 | 0.66% | 1,021,689,505 |
| 2016-03-08 | 2016-03-04 | 112.895 | 8,811,516 | +4,013 | 0.66% | 994,775,922 |
| 2016-03-07 | 2016-03-03 | 109.032 | 8,807,503 | -1,299 | 0.66% | 960,300,789 |
| 2016-02-26 | 2016-02-24 | 105.543 | 8,808,802 | -5,581 | 0.66% | 929,708,264 |
| 2016-02-22 | 2016-02-18 | 103.051 | 8,814,383 | -4,012 | 0.66% | 908,330,422 |
| 2016-02-19 | 2016-02-17 | 101.057 | 8,818,395 | +13,241 | 0.66% | 891,162,361 |
| 2016-02-17 | 2016-02-15 | 99.936 | 8,805,154 | -2,407 | 0.66% | 879,949,517 |
| 2016-02-16 | 2016-02-12 | 96.821 | 8,807,561 | +3,611 | 0.66% | 852,752,716 |
| 2016-02-15 | 2016-02-11 | 96.696 | 8,803,950 | +3,738 | 0.66% | 851,306,053 |
| 2016-02-05 | 2016-02-03 | 98.565 | 8,800,212 | +1,204 | 0.66% | 867,393,275 |
| 2016-01-29 | 2016-01-27 | 99.811 | 8,799,008 | -4,012 | 0.66% | 878,238,884 |
| 2016-01-28 | 2016-01-26 | 94.578 | 8,803,020 | -402 | 0.66% | 832,568,350 |
| 2016-01-25 | 2016-01-21 | 93.955 | 8,803,422 | +4,013 | 0.66% | 827,121,480 |
| 2016-01-14 | 2016-01-12 | 107.163 | 8,799,409 | -5,779 | 0.66% | 942,971,112 |
| 2015-12-22 | 2015-12-18 | 119.001 | 8,805,188 | +1,002 | 0.66% | 1,047,824,231 |
| 2015-12-03 | 2015-12-01 | 121.119 | 8,804,186 | +1,467 | 0.66% | 1,066,355,239 |
| 2015-11-16 | 2015-11-12 | 121.618 | 8,802,719 | +10,432 | 0.66% | 1,070,565,119 |
| 2015-11-12 | 2015-11-10 | 117.381 | 8,792,287 | +2,788 | 0.66% | 1,032,046,325 |
| 2015-11-11 | 2015-11-09 | 120.621 | 8,789,499 | -1,340 | 0.66% | 1,060,195,389 |
| 2015-11-10 | 2015-11-06 | 122.241 | 8,790,839 | +443 | 0.66% | 1,074,597,353 |
| 2015-11-05 | 2015-11-03 | 122.116 | 8,790,396 | +4,700 | 0.66% | 1,073,447,846 |
| 2015-10-30 | 2015-10-28 | 127.474 | 8,785,696 | -450 | 0.66% | 1,119,948,980 |
| 2015-10-26 | 2015-10-22 | 124.359 | 8,786,146 | -401 | 0.66% | 1,092,635,709 |
| 2015-10-14 | 2015-10-12 | 120.621 | 8,786,547 | +18,603 | 0.66% | 1,059,839,317 |
| 2015-10-13 | 2015-10-09 | 119.748 | 8,767,944 | -24,831 | 0.66% | 1,049,947,510 |
| 2015-10-09 | 2015-10-07 | 121.244 | 8,792,775 | -2,365 | 0.66% | 1,066,068,800 |
| 2015-10-08 | 2015-10-06 | 119.375 | 8,795,140 | +49,564 | 0.66% | 1,049,916,350 |
| 2015-10-07 | 2015-10-05 | 119.624 | 8,745,576 | +2,006 | 0.66% | 1,046,179,207 |
| 2015-10-06 | 2015-10-02 | 116.509 | 8,743,570 | +11,303 | 0.66% | 1,018,701,241 |
| 2015-09-23 | 2015-09-21 | 120.870 | 8,732,267 | -2,011 | 0.66% | 1,055,468,250 |
| 2015-09-08 | 2015-09-04 | 115.263 | 8,734,278 | -803 | 0.66% | 1,006,735,021 |
| 2015-09-02 | 2015-08-31 | 119.984 | 8,735,081 | +71,615 | 0.66% | 1,048,074,068 |
| 2015-08-25 | 2015-08-21 | 119.859 | 8,663,466 | -19,899 | 0.66% | 1,038,392,918 |
| 2015-08-20 | 2015-08-18 | 118.979 | 8,683,365 | +1,194 | 0.66% | 1,033,141,253 |
| 2015-08-12 | 2015-08-10 | 125.889 | 8,682,171 | +442 | 0.66% | 1,092,993,865 |
| 2015-08-06 | 2015-08-04 | 129.030 | 8,681,729 | -1,313 | 0.66% | 1,120,207,140 |
| 2015-07-29 | 2015-07-27 | 129.533 | 8,683,042 | +530 | 0.66% | 1,124,740,244 |
| 2015-07-27 | 2015-07-23 | 133.553 | 8,682,512 | +241 | 0.66% | 1,159,578,954 |
| 2015-07-24 | 2015-07-22 | 131.669 | 8,682,271 | -398 | 0.66% | 1,143,184,395 |
| 2015-07-23 | 2015-07-21 | 132.800 | 8,682,669 | -796 | 0.66% | 1,153,054,673 |
| 2015-07-22 | 2015-07-20 | 133.553 | 8,683,465 | +805 | 0.66% | 1,159,706,230 |
| 2015-07-20 | 2015-07-16 | 134.182 | 8,682,660 | -398 | 0.66% | 1,165,053,088 |
| 2015-07-17 | 2015-07-15 | 133.428 | 8,683,058 | +11,283 | 0.66% | 1,158,560,950 |
| 2015-07-15 | 2015-07-13 | 131.166 | 8,671,775 | +3,980 | 0.66% | 1,137,444,375 |
| 2015-07-13 | 2015-07-09 | 127.397 | 8,667,795 | +330,576 | 0.66% | 1,104,252,151 |
| 2015-07-10 | 2015-07-08 | 123.125 | 8,337,219 | -17,476 | 0.63% | 1,026,523,634 |
| 2015-07-09 | 2015-07-07 | 128.779 | 8,354,695 | +770,874 | 0.64% | 1,075,910,468 |
| 2015-07-02 | 2015-06-29 | 131.418 | 7,583,821 | +398 | 0.64% | 996,647,143 |
| 2015-06-24 | 2015-06-22 | 134.559 | 7,583,423 | +22,414 | 0.64% | 1,020,414,027 |
| 2015-06-18 | 2015-06-16 | 132.548 | 7,561,009 | +44 | 0.63% | 1,002,198,809 |
| 2015-06-16 | 2015-06-12 | 134.559 | 7,560,965 | +8,051 | 0.63% | 1,017,392,112 |
| 2015-06-11 | 2015-06-09 | 133.302 | 7,552,914 | +969 | 0.63% | 1,006,819,437 |
| 2015-06-05 | 2015-06-03 | 177.090 | 7,551,945 | +29,848 | 0.63% | 1,337,373,489 |
| 2015-06-04 | 2015-06-02 | 175.831 | 7,522,097 | +776,653 | 0.63% | 1,322,617,891 |
| 2015-06-03 | 2015-06-01 | 175.831 | 6,745,444 | +26,809 | 0.63% | 1,186,058,212 |
| 2015-06-02 | 2015-05-29 | 174.992 | 6,718,635 | +28,596 | 0.63% | 1,175,705,483 |
| 2015-05-29 | 2015-05-27 | 177.929 | 6,690,039 | +10,723 | 0.62% | 1,190,353,482 |
| 2015-05-28 | 2015-05-26 | 182.545 | 6,679,316 | +16,085 | 0.62% | 1,219,277,861 |
| 2015-05-26 | 2015-05-21 | 176.670 | 6,663,231 | +18,587 | 0.62% | 1,177,194,992 |
| 2015-05-22 | 2015-05-20 | 176.111 | 6,644,644 | +10,009 | 0.62% | 1,170,193,371 |
| 2015-05-20 | 2015-05-18 | 176.111 | 6,634,635 | +105,446 | 0.62% | 1,168,430,679 |
| 2015-05-19 | 2015-05-15 | 176.810 | 6,529,189 | +71,779 | 0.61% | 1,154,427,065 |
| 2015-05-15 | 2015-05-13 | 173.313 | 6,457,410 | -3,574 | 0.60% | 1,119,154,007 |
| 2015-05-11 | 2015-05-07 | 172.754 | 6,460,984 | +3,998 | 0.60% | 1,116,158,341 |
| 2015-05-08 | 2015-05-06 | 173.313 | 6,456,986 | +17 | 0.60% | 1,119,080,523 |
| 2015-05-05 | 2015-04-30 | 174.292 | 6,456,969 | -4,325 | 0.60% | 1,125,400,049 |
| 2015-04-29 | 2015-04-27 | 169.536 | 6,461,294 | +1,978 | 0.60% | 1,095,424,143 |
| 2015-04-20 | 2015-04-16 | 165.060 | 6,459,316 | +2,359 | 0.60% | 1,066,175,564 |
| 2015-04-17 | 2015-04-15 | 163.801 | 6,456,957 | +4,325 | 0.60% | 1,057,657,310 |
| 2015-04-15 | 2015-04-13 | 165.620 | 6,452,632 | +1,073 | 0.60% | 1,068,682,717 |
| 2015-04-09 | 2015-04-02 | 154.989 | 6,451,559 | +2,180 | 0.60% | 999,918,537 |
| 2015-04-08 | 2015-04-01 | 156.248 | 6,449,379 | -1,841 | 0.60% | 1,007,699,999 |
| 2015-03-31 | 2015-03-27 | 150.792 | 6,451,220 | -3,027 | 0.60% | 972,793,812 |
| 2015-03-27 | 2015-03-25 | 151.352 | 6,454,247 | -358 | 0.60% | 976,861,578 |
| 2015-03-26 | 2015-03-24 | 149.393 | 6,454,605 | +3,244 | 0.60% | 964,275,447 |
| 2015-03-24 | 2015-03-20 | 142.120 | 6,451,361 | +3,248 | 0.60% | 916,864,670 |
| 2015-03-23 | 2015-03-19 | 142.120 | 6,448,113 | +6,112 | 0.60% | 916,403,066 |
| 2015-03-20 | 2015-03-18 | 141.700 | 6,442,001 | +4,634 | 0.60% | 912,831,081 |
| 2015-03-19 | 2015-03-17 | 140.441 | 6,437,367 | +357 | 0.60% | 904,070,229 |
| 2015-03-18 | 2015-03-16 | 142.959 | 6,437,010 | -4,325 | 0.60% | 920,227,623 |
| 2015-03-13 | 2015-03-11 | 144.358 | 6,441,335 | -1,244 | 0.60% | 929,856,154 |
| 2015-03-11 | 2015-03-09 | 142.959 | 6,442,579 | +2,891 | 0.60% | 921,023,761 |
| 2015-03-09 | 2015-03-05 | 145.197 | 6,439,688 | +3,018 | 0.60% | 935,023,155 |
| 2015-03-04 | 2015-03-02 | 148.414 | 6,436,670 | +564 | 0.60% | 955,293,480 |
| 2015-02-17 | 2015-02-13 | 151.911 | 6,436,106 | -11,245 | 0.60% | 977,717,074 |
| 2015-02-06 | 2015-02-04 | 153.730 | 6,447,351 | +2,181 | 0.60% | 991,149,560 |
| 2015-02-04 | 2015-02-02 | 158.066 | 6,445,170 | -433 | 0.60% | 1,018,762,631 |
| 2015-02-03 | 2015-01-30 | 154.989 | 6,445,603 | +2,855 | 0.60% | 998,995,424 |
| 2015-01-30 | 2015-01-28 | 154.989 | 6,442,748 | +903 | 0.60% | 998,552,932 |
| 2015-01-16 | 2015-01-14 | 149.114 | 6,441,845 | +17,229 | 0.60% | 960,566,998 |
| 2015-01-13 | 2015-01-09 | 148.974 | 6,424,616 | +10,724 | 0.60% | 957,099,234 |
| 2015-01-12 | 2015-01-08 | 148.834 | 6,413,892 | +10,723 | 0.60% | 954,604,455 |
| 2015-01-08 | 2015-01-06 | 149.533 | 6,403,169 | +35,387 | 0.60% | 957,486,932 |
| 2015-01-06 | 2015-01-02 | 153.590 | 6,367,782 | +7,149 | 0.59% | 978,026,704 |
| 2015-01-05 | 2014-12-31 | 151.911 | 6,360,633 | +10,723 | 0.59% | 966,251,874 |
| 2014-12-30 | 2014-12-24 | 148.274 | 6,349,910 | -675 | 0.59% | 941,528,826 |
| 2014-12-18 | 2014-12-16 | 141.560 | 6,350,585 | +5,004 | 0.59% | 898,989,112 |
| 2014-11-27 | 2014-11-25 | 146.176 | 6,345,581 | +7,864 | 0.59% | 927,572,508 |
| 2014-11-25 | 2014-11-21 | 143.239 | 6,337,717 | +10,008 | 0.59% | 907,805,867 |
| 2014-11-24 | 2014-11-20 | 143.239 | 6,327,709 | +433 | 0.59% | 906,372,335 |
| 2014-11-20 | 2014-11-18 | 143.379 | 6,327,276 | +17,872 | 0.59% | 907,195,381 |
| 2014-11-19 | 2014-11-17 | 144.498 | 6,309,404 | +25,021 | 0.59% | 911,693,470 |
| 2014-11-18 | 2014-11-14 | 145.477 | 6,284,383 | +3,575 | 0.59% | 914,231,478 |
| 2014-11-17 | 2014-11-13 | 144.637 | 6,280,808 | +1,258 | 0.59% | 908,439,986 |
| 2014-11-14 | 2014-11-12 | 144.078 | 6,279,550 | +5,362 | 0.59% | 904,744,462 |
| 2014-11-13 | 2014-11-11 | 144.917 | 6,274,188 | +7,506 | 0.59% | 909,237,772 |
| 2014-11-12 | 2014-11-10 | 144.358 | 6,266,682 | +786 | 0.58% | 904,643,653 |
| 2014-11-10 | 2014-11-06 | 143.099 | 6,265,896 | -1,072 | 0.58% | 896,641,843 |
| 2014-10-28 | 2014-10-24 | 146.316 | 6,266,968 | +14,298 | 0.58% | 916,957,797 |
| 2014-10-27 | 2014-10-23 | 148.134 | 6,252,670 | +17,872 | 0.58% | 926,235,995 |
| 2014-10-24 | 2014-10-22 | 149.813 | 6,234,798 | +4,647 | 0.58% | 934,054,128 |
| 2014-10-21 | 2014-10-17 | 144.637 | 6,230,151 | +32,170 | 0.58% | 901,113,088 |
| 2014-10-20 | 2014-10-16 | 144.078 | 6,197,981 | +5,004 | 0.58% | 892,992,171 |
| 2014-10-17 | 2014-10-15 | 146.316 | 6,192,977 | +35,745 | 0.58% | 906,131,728 |
| 2014-10-16 | 2014-10-14 | 143.658 | 6,157,232 | +12,868 | 0.57% | 884,537,292 |
| 2014-09-30 | 2014-09-26 | 146.316 | 6,144,364 | -6,434 | 0.57% | 899,018,868 |
| 2014-09-16 | 2014-09-12 | 156.108 | 6,150,798 | +715 | 0.57% | 960,187,051 |
| 2014-09-10 | 2014-09-05 | 154.387 | 6,150,083 | +37,339 | 0.57% | 949,494,854 |
| 2014-09-05 | 2014-09-03 | 154.810 | 6,112,744 | +2,487 | 0.57% | 946,311,034 |
| 2014-09-01 | 2014-08-28 | 146.225 | 6,110,257 | -1,065 | 0.57% | 893,470,125 |
| 2014-08-27 | 2014-08-25 | 144.114 | 6,111,322 | +2,057 | 0.57% | 880,724,615 |
| 2014-08-26 | 2014-08-22 | 142.706 | 6,109,265 | +373 | 0.57% | 871,830,242 |
| 2014-08-18 | 2014-08-14 | 140.032 | 6,108,892 | +355 | 0.57% | 855,441,940 |
| 2014-08-13 | 2014-08-11 | 139.610 | 6,108,537 | +252 | 0.57% | 852,813,157 |
| 2014-08-11 | 2014-08-07 | 137.218 | 6,108,285 | +1,066 | 0.57% | 838,163,836 |
| 2014-08-08 | 2014-08-06 | 136.232 | 6,107,219 | -7,106 | 0.57% | 832,001,026 |
| 2014-08-07 | 2014-08-05 | 136.514 | 6,114,325 | -14,211 | 0.57% | 834,690,104 |
| 2014-08-06 | 2014-08-04 | 137.358 | 6,128,536 | -10,658 | 0.58% | 841,805,134 |
| 2014-08-05 | 2014-08-01 | 136.514 | 6,139,194 | -14,211 | 0.58% | 838,085,067 |
| 2014-07-30 | 2014-07-28 | 131.447 | 6,153,405 | +2,167 | 0.58% | 808,848,878 |
| 2014-07-28 | 2014-07-24 | 133.558 | 6,151,238 | -851 | 0.58% | 821,549,535 |
| 2014-07-24 | 2014-07-22 | 130.462 | 6,152,089 | -1,421 | 0.58% | 802,615,153 |
| 2014-07-23 | 2014-07-21 | 129.196 | 6,153,510 | -1,759 | 0.58% | 795,006,360 |
| 2014-07-21 | 2014-07-17 | 130.603 | 6,155,269 | +275,761 | 0.58% | 803,896,290 |
| 2014-07-18 | 2014-07-16 | 130.321 | 5,879,508 | +582,457 | 0.55% | 766,226,174 |
| 2014-07-17 | 2014-07-15 | 128.633 | 5,297,051 | -35,527 | 0.55% | 681,373,691 |
| 2014-07-04 | 2014-07-02 | 132.292 | 5,332,578 | +7,105 | 0.56% | 705,456,243 |
| 2014-06-27 | 2014-06-25 | 129.477 | 5,325,473 | -1,497 | 0.56% | 689,526,601 |
| 2014-06-24 | 2014-06-20 | 131.166 | 5,326,970 | +1,954 | 0.56% | 698,716,782 |
| 2014-06-16 | 2014-06-12 | 130.462 | 5,325,016 | -19,540 | 0.56% | 694,713,378 |
| 2014-06-11 | 2014-06-09 | 165.807 | 5,344,556 | +554,094 | 0.56% | 886,165,257 |
| 2014-05-26 | 2014-05-22 | 154.031 | 4,790,462 | -175 | 0.56% | 737,879,722 |
| 2014-05-16 | 2014-05-14 | 151.833 | 4,790,637 | -2,101 | 0.56% | 727,375,900 |
| 2014-04-30 | 2014-04-28 | 142.569 | 4,792,738 | +31 | 0.56% | 683,295,729 |
| 2014-04-29 | 2014-04-25 | 141.627 | 4,792,707 | -6,412 | 0.56% | 678,776,168 |
| 2014-04-24 | 2014-04-22 | 145.238 | 4,799,119 | +3,853 | 0.56% | 697,015,475 |
| 2014-04-16 | 2014-04-14 | 147.907 | 4,795,266 | +4,459 | 0.56% | 709,255,602 |
| 2014-04-11 | 2014-04-09 | 146.965 | 4,790,807 | +7,222 | 0.56% | 704,082,732 |
| 2014-04-07 | 2014-04-03 | 146.651 | 4,783,585 | -73 | 0.56% | 701,519,166 |
| 2014-03-28 | 2014-03-26 | 136.916 | 4,783,658 | +350 | 0.56% | 654,961,507 |
| 2014-03-26 | 2014-03-24 | 133.462 | 4,783,308 | +6,369 | 0.56% | 638,390,537 |
| 2014-03-24 | 2014-03-20 | 127.810 | 4,776,939 | -350 | 0.56% | 610,538,801 |
| 2014-03-18 | 2014-03-14 | 130.165 | 4,777,289 | -4,968 | 0.56% | 621,835,073 |
| 2014-03-17 | 2014-03-13 | 130.793 | 4,782,257 | +72,872 | 0.56% | 625,485,263 |
| 2014-03-12 | 2014-03-10 | 132.520 | 4,709,385 | -700 | 0.55% | 624,087,971 |
| 2014-03-11 | 2014-03-07 | 136.916 | 4,710,085 | -2,160 | 0.55% | 644,888,153 |
| 2014-02-26 | 2014-02-24 | 134.404 | 4,712,245 | +1,910 | 0.55% | 633,345,656 |
| 2014-02-17 | 2014-02-13 | 133.462 | 4,710,335 | -1,274 | 0.55% | 628,651,404 |
| 2014-02-13 | 2014-02-11 | 130.008 | 4,711,609 | -3,184 | 0.55% | 612,546,057 |
| 2014-02-10 | 2014-02-06 | 128.909 | 4,714,793 | +3,821 | 0.55% | 607,777,972 |
| 2014-02-06 | 2014-02-04 | 128.281 | 4,710,972 | +6,719 | 0.55% | 604,326,653 |
| 2014-02-05 | 2014-01-30 | 131.264 | 4,704,253 | +6,369 | 0.55% | 617,498,798 |
| 2014-01-22 | 2014-01-20 | 139.743 | 4,697,884 | +1,283 | 0.55% | 656,495,063 |
| 2014-01-09 | 2014-01-07 | 136.131 | 4,696,601 | -1,251 | 0.55% | 639,354,804 |
| 2014-01-07 | 2014-01-03 | 138.330 | 4,697,852 | +1,051 | 0.55% | 649,851,922 |
| 2013-12-30 | 2013-12-24 | 139.115 | 4,696,801 | +5,095 | 0.55% | 653,393,862 |
| 2013-12-23 | 2013-12-19 | 136.916 | 4,691,706 | +1,274 | 0.55% | 642,371,765 |
| 2013-12-10 | 2013-12-06 | 138.644 | 4,690,432 | -1,051 | 0.55% | 650,298,447 |
| 2013-12-06 | 2013-12-04 | 140.999 | 4,691,483 | +255 | 0.55% | 661,493,609 |
| 2013-12-02 | 2013-11-28 | 141.784 | 4,691,228 | -12,101 | 0.55% | 665,140,603 |
| 2013-11-29 | 2013-11-27 | 143.511 | 4,703,329 | -3,184 | 0.55% | 674,979,718 |
| 2013-11-26 | 2013-11-22 | 143.825 | 4,706,513 | +1,656 | 0.55% | 676,914,637 |
| 2013-11-21 | 2013-11-19 | 144.924 | 4,704,857 | +2,547 | 0.55% | 681,847,571 |
| 2013-11-08 | 2013-11-06 | 143.040 | 4,702,310 | +74 | 0.55% | 672,618,491 |
| 2013-11-05 | 2013-11-01 | 145.866 | 4,702,236 | +1,051 | 0.55% | 685,897,634 |
| 2013-10-17 | 2013-10-15 | 144.924 | 4,701,185 | +24,959 | 0.55% | 681,315,410 |
| 2013-10-16 | 2013-10-11 | 147.593 | 4,676,226 | +10,508 | 0.55% | 690,180,230 |
| 2013-10-10 | 2013-10-08 | 146.965 | 4,665,718 | +19,107 | 0.55% | 685,698,980 |
| 2013-10-04 | 2013-10-02 | 152.618 | 4,646,611 | +4,139 | 0.54% | 709,155,948 |
| 2013-10-03 | 2013-09-30 | 150.420 | 4,642,472 | -1,751 | 0.54% | 698,319,181 |
| 2013-09-30 | 2013-09-26 | 151.519 | 4,644,223 | +7,006 | 0.54% | 703,687,031 |
| 2013-09-27 | 2013-09-25 | 151.362 | 4,637,217 | +1,751 | 0.54% | 701,897,381 |
| 2013-09-24 | 2013-09-19 | 155.915 | 4,635,466 | -2,547 | 0.54% | 722,739,544 |
| 2013-09-17 | 2013-09-13 | 145.709 | 4,638,013 | -2,866 | 0.54% | 675,801,430 |
| 2013-09-11 | 2013-09-09 | 147.279 | 4,640,879 | -1,274 | 0.54% | 683,505,876 |
| 2013-09-09 | 2013-09-05 | 148.536 | 4,642,153 | +860 | 0.54% | 689,524,585 |
| 2013-09-05 | 2013-09-03 | 148.605 | 4,641,293 | -1,911 | 0.54% | 689,720,317 |
| 2013-09-04 | 2013-09-02 | 148.763 | 4,643,204 | +31,613 | 0.54% | 690,738,348 |
| 2013-08-21 | 2013-08-19 | 152.241 | 4,611,591 | +3,010 | 0.54% | 702,074,581 |
| 2013-08-15 | 2013-08-12 | 153.822 | 4,608,581 | -1,897 | 0.54% | 708,902,070 |
| 2013-08-12 | 2013-08-08 | 150.028 | 4,610,478 | +696 | 0.54% | 691,700,908 |
| 2013-08-09 | 2013-08-07 | 150.186 | 4,609,782 | +5,566 | 0.54% | 692,325,252 |
| 2013-07-31 | 2013-07-29 | 156.510 | 4,604,216 | +3,827 | 0.54% | 720,604,656 |
| 2013-07-29 | 2013-07-25 | 158.723 | 4,600,389 | +316 | 0.54% | 730,187,592 |
| 2013-07-24 | 2013-07-22 | 153.032 | 4,600,073 | +664 | 0.54% | 703,957,208 |
| 2013-07-23 | 2013-07-19 | 154.455 | 4,599,409 | +139 | 0.54% | 710,399,707 |
| 2013-07-16 | 2013-07-12 | 155.087 | 4,599,270 | +199,573 | 0.54% | 713,286,644 |
| 2013-07-15 | 2013-07-11 | 152.716 | 4,399,697 | +422,843 | 0.52% | 671,902,217 |
| 2013-07-09 | 2013-07-05 | 149.870 | 3,976,854 | +6,325 | 0.52% | 596,010,847 |
| 2013-07-05 | 2013-07-03 | 141.965 | 3,970,529 | -316 | 0.52% | 563,677,745 |
| 2013-07-02 | 2013-06-27 | 146.392 | 3,970,845 | -1,265 | 0.52% | 581,299,703 |
| 2013-06-28 | 2013-06-26 | 146.392 | 3,972,110 | -316 | 0.52% | 581,484,889 |
| 2013-06-25 | 2013-06-21 | 141.333 | 3,972,426 | -1,302 | 0.52% | 561,435,040 |
| 2013-06-21 | 2013-06-19 | 145.601 | 3,973,728 | +72,743 | 0.52% | 578,580,705 |
| 2013-06-20 | 2013-06-18 | 147.815 | 3,900,985 | +22,772 | 0.51% | 576,623,145 |
| 2013-06-18 | 2013-06-14 | 142.282 | 3,878,213 | +15,259 | 0.51% | 551,798,285 |
| 2013-06-17 | 2013-06-13 | 141.017 | 3,862,954 | +1,897 | 0.51% | 544,741,635 |
| 2013-06-14 | 2013-06-11 | 141.017 | 3,861,057 | +633 | 0.51% | 544,474,127 |
| 2013-06-05 | 2013-06-03 | 193.205 | 3,860,424 | +398,382 | 0.51% | 745,854,942 |
| 2013-05-28 | 2013-05-24 | 200.609 | 3,462,042 | +1,134 | 0.51% | 694,517,839 |
| 2013-05-23 | 2013-05-21 | 202.725 | 3,460,908 | -5,389 | 0.51% | 701,611,511 |
| 2013-05-15 | 2013-05-13 | 200.433 | 3,466,297 | -1,135 | 0.51% | 694,760,384 |
| 2013-04-29 | 2013-04-25 | 199.552 | 3,467,432 | -3,970 | 0.51% | 691,931,641 |
| 2013-04-24 | 2013-04-22 | 200.257 | 3,471,402 | -15,749 | 0.51% | 695,171,648 |
| 2013-04-23 | 2013-04-19 | 197.613 | 3,487,151 | +3,687 | 0.51% | 689,104,644 |
| 2013-04-19 | 2013-04-17 | 196.026 | 3,483,464 | +3,687 | 0.51% | 682,849,388 |
| 2013-04-03 | 2013-03-28 | 187.212 | 3,479,777 | -2,836 | 0.51% | 651,455,479 |
| 2013-03-26 | 2013-03-22 | 173.638 | 3,482,613 | -14,182 | 0.51% | 604,714,327 |
| 2013-03-19 | 2013-03-15 | 170.994 | 3,496,795 | +1,186 | 0.51% | 597,930,514 |
| 2013-03-14 | 2013-03-12 | 181.923 | 3,495,609 | -2,836 | 0.51% | 635,932,992 |
| 2013-03-13 | 2013-03-11 | 186.154 | 3,498,445 | -568 | 0.51% | 651,250,065 |
| 2013-03-12 | 2013-03-08 | 185.273 | 3,499,013 | +5,673 | 0.51% | 648,271,729 |
| 2013-03-11 | 2013-03-07 | 185.273 | 3,493,340 | +5,659 | 0.51% | 647,220,677 |
| 2013-02-27 | 2013-02-25 | 186.859 | 3,487,681 | -7,941 | 0.51% | 651,705,568 |
| 2013-02-06 | 2013-02-04 | 196.202 | 3,495,622 | -2,837 | 0.51% | 685,848,888 |
| 2013-02-05 | 2013-02-01 | 195.321 | 3,498,459 | -14,182 | 0.51% | 683,321,931 |
| 2013-02-04 | 2013-01-31 | 196.731 | 3,512,641 | -14,181 | 0.51% | 691,045,704 |
| 2013-02-01 | 2013-01-30 | 202.196 | 3,526,822 | -2,837 | 0.51% | 713,108,757 |
| 2013-01-31 | 2013-01-29 | 204.488 | 3,529,659 | -5,672 | 0.52% | 721,771,202 |
| 2013-01-30 | 2013-01-28 | 206.074 | 3,535,331 | -8,509 | 0.52% | 728,540,003 |
| 2013-01-29 | 2013-01-25 | 206.250 | 3,543,840 | -2,837 | 0.52% | 730,918,204 |
| 2013-01-25 | 2013-01-23 | 203.606 | 3,546,677 | -2,836 | 0.52% | 722,125,088 |
| 2013-01-21 | 2013-01-17 | 208.542 | 3,549,513 | -1,702 | 0.52% | 740,222,576 |
| 2013-01-16 | 2013-01-14 | 203.959 | 3,551,215 | -6,807 | 0.52% | 724,301,086 |
| 2013-01-11 | 2013-01-09 | 208.366 | 3,558,022 | +2,836 | 0.52% | 741,369,844 |
| 2013-01-03 | 2012-12-31 | 192.853 | 3,555,186 | +2,897 | 0.52% | 685,627,865 |
| 2012-12-18 | 2012-12-14 | 197.436 | 3,552,289 | +1,135 | 0.52% | 701,350,522 |
| 2012-12-14 | 2012-12-12 | 196.202 | 3,551,154 | +283 | 0.52% | 696,744,392 |
| 2012-12-12 | 2012-12-10 | 196.202 | 3,550,871 | +1,135 | 0.52% | 696,688,866 |
| 2012-12-11 | 2012-12-07 | 196.026 | 3,549,736 | +2,553 | 0.52% | 695,840,421 |
| 2012-12-10 | 2012-12-06 | 196.731 | 3,547,183 | -3,404 | 0.52% | 697,841,190 |
| 2012-12-07 | 2012-12-05 | 194.616 | 3,550,587 | -14,749 | 0.52% | 690,999,993 |
| 2012-12-05 | 2012-12-03 | 191.971 | 3,565,336 | -17,018 | 0.52% | 684,442,793 |
| 2012-12-04 | 2012-11-30 | 194.616 | 3,582,354 | -22,691 | 0.52% | 697,182,350 |
| 2012-12-03 | 2012-11-29 | 194.968 | 3,605,045 | -11,346 | 0.53% | 702,869,386 |
| 2012-11-30 | 2012-11-28 | 192.500 | 3,616,391 | -1,134 | 0.53% | 696,156,414 |
| 2012-11-29 | 2012-11-27 | 194.968 | 3,617,525 | -284 | 0.53% | 705,302,590 |
| 2012-11-27 | 2012-11-23 | 193.029 | 3,617,809 | +149 | 0.53% | 698,342,647 |
| 2012-11-23 | 2012-11-21 | 186.507 | 3,617,660 | +284 | 0.53% | 674,717,891 |
| 2012-11-22 | 2012-11-20 | 185.625 | 3,617,376 | -14,687 | 0.53% | 671,476,526 |
| 2012-11-15 | 2012-11-13 | 186.507 | 3,632,063 | +568 | 0.53% | 677,404,148 |
| 2012-11-13 | 2012-11-09 | 185.978 | 3,631,495 | +11,671 | 0.53% | 675,377,707 |
| 2012-11-09 | 2012-11-07 | 194.087 | 3,619,824 | +5,105 | 0.53% | 702,560,267 |
| 2012-11-08 | 2012-11-06 | 193.734 | 3,614,719 | -567 | 0.53% | 700,295,031 |
| 2012-11-07 | 2012-11-05 | 193.911 | 3,615,286 | +2,836 | 0.53% | 701,042,190 |
| 2012-11-06 | 2012-11-02 | 192.324 | 3,612,450 | -2,269 | 0.53% | 694,760,959 |
| 2012-11-05 | 2012-11-01 | 190.385 | 3,614,719 | +851 | 0.53% | 688,188,020 |
| 2012-11-02 | 2012-10-31 | 189.327 | 3,613,868 | +6,240 | 0.53% | 684,203,636 |
| 2012-11-01 | 2012-10-30 | 187.036 | 3,607,628 | +1,135 | 0.53% | 674,754,739 |
| 2012-10-31 | 2012-10-29 | 187.741 | 3,606,493 | -14,182 | 0.53% | 677,085,498 |
| 2012-10-22 | 2012-10-18 | 196.555 | 3,620,675 | -1,135 | 0.53% | 711,661,090 |
| 2012-10-19 | 2012-10-17 | 197.436 | 3,621,810 | -2,836 | 0.53% | 715,076,485 |
| 2012-10-18 | 2012-10-16 | 196.555 | 3,624,646 | +1,418 | 0.53% | 712,441,609 |
| 2012-10-17 | 2012-10-15 | 197.436 | 3,623,228 | +3,404 | 0.53% | 715,356,450 |
| 2012-10-16 | 2012-10-12 | 192.677 | 3,619,824 | +18,000 | 0.53% | 697,455,379 |
| 2012-10-15 | 2012-10-11 | 195.321 | 3,601,824 | -567 | 0.53% | 703,511,270 |
| 2012-10-12 | 2012-10-10 | 201.491 | 3,602,391 | -2,837 | 0.53% | 725,848,344 |
| 2012-10-10 | 2012-10-08 | 194.968 | 3,605,228 | +2,837 | 0.53% | 702,905,066 |
| 2012-10-09 | 2012-10-05 | 199.023 | 3,602,391 | -1,419 | 0.53% | 716,957,813 |
| 2012-10-08 | 2012-10-04 | 198.670 | 3,603,810 | -2,836 | 0.53% | 715,969,650 |
| 2012-10-04 | 2012-09-28 | 196.731 | 3,606,646 | -15,600 | 0.53% | 709,539,411 |
| 2012-10-03 | 2012-09-27 | 199.728 | 3,622,246 | -5,673 | 0.53% | 723,463,562 |
| 2012-09-28 | 2012-09-26 | 195.145 | 3,627,919 | -3,971 | 0.53% | 707,968,629 |
| 2012-09-27 | 2012-09-25 | 190.737 | 3,631,890 | +3,971 | 0.53% | 692,737,596 |
| 2012-09-26 | 2012-09-24 | 190.561 | 3,627,919 | -7,374 | 0.53% | 691,340,639 |
| 2012-09-25 | 2012-09-21 | 189.856 | 3,635,293 | +7,091 | 0.53% | 690,182,486 |
| 2012-09-21 | 2012-09-19 | 192.677 | 3,628,202 | +2,000 | 0.53% | 699,069,623 |
| 2012-09-20 | 2012-09-18 | 189.504 | 3,626,202 | +5,672 | 0.53% | 687,178,033 |
| 2012-09-18 | 2012-09-14 | 190.914 | 3,620,530 | +3,404 | 0.53% | 691,209,053 |
| 2012-09-17 | 2012-09-13 | 183.510 | 3,617,126 | -11,345 | 0.53% | 663,778,494 |
| 2012-09-14 | 2012-09-12 | 185.096 | 3,628,471 | -19,855 | 0.53% | 671,617,133 |
| 2012-09-13 | 2012-09-11 | 179.455 | 3,648,326 | +4,538 | 0.54% | 654,711,888 |
| 2012-09-12 | 2012-09-10 | 176.459 | 3,643,788 | +5,685 | 0.54% | 642,977,817 |
| 2012-09-11 | 2012-09-07 | 175.401 | 3,638,103 | -7,091 | 0.53% | 638,126,649 |
| 2012-09-10 | 2012-09-06 | 168.350 | 3,645,194 | +567 | 0.54% | 613,667,084 |
| 2012-09-04 | 2012-08-31 | 169.277 | 3,644,627 | +27,417 | 0.54% | 616,950,002 |
| 2012-08-31 | 2012-08-29 | 171.583 | 3,617,210 | +22,543 | 0.53% | 620,652,778 |
| 2012-08-29 | 2012-08-27 | 173.713 | 3,594,667 | +14,329 | 0.53% | 624,438,776 |
| 2012-08-27 | 2012-08-23 | 174.067 | 3,580,338 | +47,904 | 0.53% | 623,220,230 |
| 2012-08-24 | 2012-08-22 | 166.260 | 3,532,434 | -563 | 0.52% | 587,302,912 |
| 2012-08-17 | 2012-08-15 | 165.550 | 3,532,997 | +28,178 | 0.52% | 584,888,954 |
| 2012-08-16 | 2012-08-14 | 169.631 | 3,504,819 | +2,818 | 0.52% | 594,527,563 |
| 2012-08-15 | 2012-08-13 | 168.212 | 3,502,001 | +775 | 0.52% | 589,078,416 |
| 2012-08-14 | 2012-08-10 | 166.615 | 3,501,226 | +1,409 | 0.52% | 583,356,772 |
| 2012-08-13 | 2012-08-09 | 169.454 | 3,499,817 | +5,636 | 0.52% | 593,058,063 |
| 2012-08-10 | 2012-08-08 | 168.035 | 3,494,181 | -846 | 0.52% | 587,142,995 |
| 2012-08-09 | 2012-08-07 | 169.454 | 3,495,027 | -7,045 | 0.52% | 592,246,378 |
| 2012-08-08 | 2012-08-06 | 166.260 | 3,502,072 | +12,117 | 0.52% | 582,254,922 |
| 2012-08-06 | 2012-08-02 | 161.469 | 3,489,955 | -3,381 | 0.52% | 563,520,509 |
| 2012-08-03 | 2012-08-01 | 160.937 | 3,493,336 | -2,818 | 0.52% | 562,206,877 |
| 2012-08-02 | 2012-07-31 | 160.405 | 3,496,154 | -3,663 | 0.52% | 560,799,337 |
| 2012-08-01 | 2012-07-30 | 156.678 | 3,499,817 | +4,227 | 0.52% | 548,345,832 |
| 2012-07-30 | 2012-07-26 | 151.710 | 3,495,590 | +2,817 | 0.52% | 530,316,464 |
| 2012-07-27 | 2012-07-25 | 154.372 | 3,492,773 | +1,128 | 0.52% | 539,185,396 |
| 2012-07-25 | 2012-07-23 | 156.678 | 3,491,645 | -846 | 0.52% | 547,065,456 |
| 2012-07-20 | 2012-07-18 | 159.517 | 3,492,491 | +70,988 | 0.52% | 557,113,259 |
| 2012-07-18 | 2012-07-16 | 157.033 | 3,421,503 | +845 | 0.51% | 537,289,932 |
| 2012-07-13 | 2012-07-11 | 158.630 | 3,420,658 | -845 | 0.51% | 542,619,855 |
| 2012-07-10 | 2012-07-06 | 161.292 | 3,421,503 | -1,409 | 0.51% | 551,860,507 |
| 2012-07-09 | 2012-07-05 | 159.872 | 3,422,912 | +17,471 | 0.51% | 547,228,909 |
| 2012-07-06 | 2012-07-04 | 155.791 | 3,405,441 | +14,935 | 0.51% | 530,537,862 |
| 2012-07-04 | 2012-06-29 | 151.355 | 3,390,506 | -9,581 | 0.51% | 513,170,940 |
| 2012-07-03 | 2012-06-28 | 147.452 | 3,400,087 | +2,818 | 0.51% | 501,348,316 |
| 2012-06-26 | 2012-06-22 | 144.080 | 3,397,269 | -1,127 | 0.51% | 489,479,460 |
| 2012-06-13 | 2012-06-11 | 148.011 | 3,398,396 | +57,669 | 0.51% | 503,001,682 |
| 2012-06-11 | 2012-06-07 | 145.123 | 3,340,727 | +3,546 | 0.51% | 484,817,890 |
| 2012-05-16 | 2012-05-14 | 144.943 | 3,337,181 | -2,770 | 0.51% | 483,700,915 |
| 2012-05-15 | 2012-05-11 | 144.040 | 3,339,951 | +8,310 | 0.51% | 481,088,071 |
| 2012-05-10 | 2012-05-08 | 151.261 | 3,331,641 | +554 | 0.51% | 503,945,786 |
| 2012-05-09 | 2012-05-07 | 155.051 | 3,331,087 | +554 | 0.51% | 516,488,601 |
| 2012-05-04 | 2012-05-02 | 159.744 | 3,330,533 | +3,324 | 0.51% | 532,033,052 |
| 2012-04-30 | 2012-04-26 | 158.842 | 3,327,209 | +831 | 0.51% | 528,499,226 |
| 2012-04-24 | 2012-04-20 | 162.452 | 3,326,378 | +13,851 | 0.51% | 540,375,575 |
| 2012-04-23 | 2012-04-19 | 163.535 | 3,312,527 | +22,160 | 0.50% | 541,712,960 |
| 2012-04-20 | 2012-04-18 | 163.535 | 3,290,367 | +13,296 | 0.50% | 538,089,032 |
| 2012-04-18 | 2012-04-16 | 163.715 | 3,277,071 | +8,310 | 0.50% | 536,506,193 |
| 2012-04-13 | 2012-04-11 | 154.149 | 3,268,761 | +8,311 | 0.50% | 503,874,801 |
| 2012-04-12 | 2012-04-10 | 156.676 | 3,260,450 | +8,310 | 0.50% | 510,832,913 |
| 2012-04-11 | 2012-04-05 | 158.661 | 3,252,140 | +1,939 | 0.50% | 515,988,128 |
| 2012-04-03 | 2012-03-30 | 154.690 | 3,250,201 | -2,216 | 0.50% | 502,773,805 |
| 2012-04-02 | 2012-03-29 | 158.661 | 3,252,417 | +15,512 | 0.50% | 516,032,077 |
| 2012-03-29 | 2012-03-27 | 164.979 | 3,236,905 | +8,587 | 0.49% | 534,020,280 |
| 2012-03-28 | 2012-03-26 | 162.632 | 3,228,318 | +2,770 | 0.49% | 525,028,284 |
| 2012-03-23 | 2012-03-21 | 166.242 | 3,225,548 | +831 | 0.49% | 536,222,139 |
| 2012-03-22 | 2012-03-20 | 166.062 | 3,224,717 | -7,479 | 0.49% | 535,501,924 |
| 2012-03-21 | 2012-03-19 | 166.242 | 3,232,196 | +3,047 | 0.49% | 537,327,317 |
| 2012-03-14 | 2012-03-12 | 166.964 | 3,229,149 | +7,756 | 0.49% | 539,152,246 |
| 2012-03-12 | 2012-03-08 | 166.603 | 3,221,393 | +1,385 | 0.49% | 536,694,337 |
| 2012-02-28 | 2012-02-24 | 173.462 | 3,220,008 | -277 | 0.49% | 558,549,850 |
| 2012-02-27 | 2012-02-23 | 171.296 | 3,220,285 | +348 | 0.49% | 551,622,691 |
| 2012-02-22 | 2012-02-20 | 172.740 | 3,219,937 | -1,108 | 0.49% | 556,212,716 |
| 2012-02-17 | 2012-02-15 | 173.823 | 3,221,045 | -1,385 | 0.49% | 559,892,540 |
| 2012-02-16 | 2012-02-14 | 163.896 | 3,222,430 | -1,385 | 0.49% | 528,142,287 |
| 2012-01-30 | 2012-01-26 | 155.051 | 3,223,815 | -134,071 | 0.49% | 499,855,962 |
| 2012-01-27 | 2012-01-20 | 153.427 | 3,357,886 | -1,662 | 0.51% | 515,188,873 |
| 2012-01-20 | 2012-01-18 | 151.261 | 3,359,548 | -1,662 | 0.51% | 508,167,014 |
| 2012-01-19 | 2012-01-17 | 150.178 | 3,361,210 | -1,385 | 0.51% | 504,778,181 |
| 2012-01-16 | 2012-01-12 | 146.206 | 3,362,595 | -1,108 | 0.51% | 491,633,177 |
| 2012-01-10 | 2012-01-06 | 139.708 | 3,363,703 | +1,662 | 0.51% | 469,937,611 |
| 2012-01-05 | 2012-01-03 | 144.040 | 3,362,041 | +554 | 0.51% | 484,269,924 |
| 2011-12-09 | 2011-12-07 | 138.264 | 3,361,487 | -277 | 0.51% | 464,773,981 |
| 2011-12-06 | 2011-12-02 | 138.986 | 3,361,764 | -3,601 | 0.51% | 467,239,498 |
| 2011-12-01 | 2011-11-29 | 137.903 | 3,365,365 | -2,770 | 0.51% | 464,095,261 |
| 2011-11-15 | 2011-11-11 | 146.387 | 3,368,135 | +1,108 | 0.51% | 493,051,116 |
| 2011-11-03 | 2011-11-01 | 151.441 | 3,367,027 | -2,770 | 0.51% | 509,906,046 |
| 2011-11-01 | 2011-10-28 | 153.246 | 3,369,797 | -1,749 | 0.51% | 516,408,082 |
| 2011-10-31 | 2011-10-27 | 147.470 | 3,371,546 | +1,662 | 0.51% | 497,201,863 |
| 2011-10-28 | 2011-10-26 | 143.318 | 3,369,884 | -277 | 0.51% | 482,966,553 |
| 2011-10-27 | 2011-10-25 | 148.011 | 3,370,161 | -277 | 0.51% | 498,822,578 |
| 2011-10-26 | 2011-10-24 | 145.304 | 3,370,438 | +9,142 | 0.51% | 489,738,024 |
| 2011-10-24 | 2011-10-20 | 137.362 | 3,361,296 | +831 | 0.51% | 461,713,972 |
| 2011-10-20 | 2011-10-18 | 135.557 | 3,360,465 | -5,541 | 0.51% | 455,534,123 |
| 2011-10-18 | 2011-10-14 | 141.152 | 3,366,006 | -277 | 0.51% | 475,119,921 |
| 2011-10-14 | 2011-10-12 | 137.181 | 3,366,283 | +6,649 | 0.51% | 461,791,375 |
| 2011-10-07 | 2011-10-04 | 121.117 | 3,359,634 | +5,540 | 0.51% | 406,907,870 |
| 2011-10-03 | 2011-09-28 | 137.542 | 3,354,094 | +8,310 | 0.51% | 461,330,111 |
| 2011-09-28 | 2011-09-26 | 134.474 | 3,345,784 | +4,709 | 0.51% | 449,920,492 |
| 2011-09-27 | 2011-09-23 | 143.138 | 3,341,075 | -13,850 | 0.51% | 478,234,621 |
| 2011-09-22 | 2011-09-20 | 149.817 | 3,354,925 | +1,939 | 0.51% | 502,623,175 |
| 2011-09-20 | 2011-09-16 | 151.983 | 3,352,986 | +277 | 0.51% | 509,595,322 |
| 2011-09-19 | 2011-09-15 | 152.163 | 3,352,709 | -5,540 | 0.51% | 510,158,393 |
| 2011-09-16 | 2011-09-14 | 150.539 | 3,358,249 | -2,770 | 0.51% | 505,545,846 |
| 2011-09-07 | 2011-09-05 | 156.861 | 3,361,019 | +24,138 | 0.51% | 527,213,240 |
| 2011-09-06 | 2011-09-02 | 163.405 | 3,336,881 | -4,401 | 0.51% | 545,261,653 |
| 2011-09-05 | 2011-09-01 | 165.404 | 3,341,282 | +275 | 0.51% | 552,661,318 |
| 2011-09-02 | 2011-08-31 | 165.222 | 3,341,007 | -825 | 0.51% | 552,008,562 |
| 2011-08-31 | 2011-08-29 | 158.679 | 3,341,832 | +4,126 | 0.51% | 530,277,746 |
| 2011-08-30 | 2011-08-26 | 161.405 | 3,337,706 | -1,651 | 0.51% | 538,723,090 |
| 2011-08-29 | 2011-08-25 | 163.223 | 3,339,357 | +303 | 0.51% | 545,059,272 |
| 2011-08-22 | 2011-08-18 | 154.498 | 3,339,054 | -550 | 0.51% | 515,877,888 |
| 2011-08-19 | 2011-08-17 | 157.043 | 3,339,604 | -275 | 0.51% | 524,461,074 |
| 2011-08-18 | 2011-08-16 | 160.678 | 3,339,879 | -825 | 0.51% | 536,645,563 |
| 2011-08-15 | 2011-08-11 | 159.224 | 3,340,704 | +1,100 | 0.51% | 531,920,402 |
| 2011-08-11 | 2011-08-09 | 156.134 | 3,339,604 | +825 | 0.51% | 521,425,998 |
| 2011-08-10 | 2011-08-08 | 163.223 | 3,338,779 | +12,929 | 0.51% | 544,964,930 |
| 2011-08-05 | 2011-08-03 | 175.764 | 3,325,850 | +6,877 | 0.51% | 584,566,168 |
| 2011-08-03 | 2011-08-01 | 182.853 | 3,318,973 | +825 | 0.51% | 606,884,779 |
| 2011-08-02 | 2011-07-29 | 179.581 | 3,318,148 | +3,026 | 0.51% | 595,877,851 |
| 2011-08-01 | 2011-07-28 | 178.673 | 3,315,122 | +826 | 0.51% | 592,321,611 |
| 2011-07-27 | 2011-07-25 | 174.674 | 3,314,296 | +1,100 | 0.51% | 578,920,896 |
| 2011-07-26 | 2011-07-22 | 175.764 | 3,313,196 | -570 | 0.51% | 582,342,045 |
| 2011-07-20 | 2011-07-18 | 172.129 | 3,313,766 | +4,176 | 0.51% | 570,395,856 |
| 2011-07-19 | 2011-07-15 | 173.947 | 3,309,590 | -550 | 0.51% | 575,692,642 |
| 2011-07-15 | 2011-07-13 | 173.947 | 3,310,140 | +3,301 | 0.51% | 575,788,312 |
| 2011-07-08 | 2011-07-06 | 183.762 | 3,306,839 | +1,101 | 0.51% | 607,671,337 |
| 2011-07-05 | 2011-06-30 | 182.308 | 3,305,738 | +825 | 0.51% | 602,662,138 |
| 2011-07-04 | 2011-06-29 | 177.400 | 3,304,913 | +825 | 0.51% | 586,292,575 |
| 2011-06-24 | 2011-06-22 | 170.857 | 3,304,088 | +1,100 | 0.51% | 564,526,072 |
| 2011-06-23 | 2011-06-21 | 171.766 | 3,302,988 | +586 | 0.51% | 567,339,928 |
| 2011-06-22 | 2011-06-20 | 170.312 | 3,302,402 | +2,201 | 0.51% | 562,437,248 |
| 2011-06-21 | 2011-06-17 | 176.491 | 3,300,201 | +5,502 | 0.51% | 582,457,399 |
| 2011-06-20 | 2011-06-16 | 174.674 | 3,294,699 | +1,375 | 0.51% | 575,497,812 |
| 2011-06-17 | 2011-06-15 | 177.037 | 3,293,324 | +825 | 0.51% | 583,039,476 |
| 2011-06-15 | 2011-06-13 | 178.309 | 3,292,499 | +826 | 0.51% | 587,082,593 |
| 2011-06-13 | 2011-06-09 | 182.671 | 3,291,673 | +550 | 0.51% | 601,294,584 |
| 2011-06-10 | 2011-06-08 | 181.944 | 3,291,123 | +825 | 0.51% | 598,801,302 |
| 2011-06-09 | 2011-06-07 | 184.126 | 3,290,298 | +2,201 | 0.51% | 605,827,836 |
| 2011-06-08 | 2011-06-03 | 184.126 | 3,288,097 | -12,654 | 0.51% | 605,422,575 |
| 2011-05-26 | 2011-05-24 | 184.853 | 3,300,751 | +2,200 | 0.51% | 610,152,312 |
| 2011-05-25 | 2011-05-23 | 182.853 | 3,298,551 | +3,577 | 0.51% | 603,150,551 |
| 2011-05-23 | 2011-05-19 | 186.488 | 3,294,974 | +11,003 | 0.51% | 614,474,546 |
| 2011-05-18 | 2011-05-16 | 187.579 | 3,283,971 | +6,052 | 0.51% | 616,004,033 |
| 2011-05-17 | 2011-05-13 | 191.214 | 3,277,919 | +11,828 | 0.51% | 626,784,867 |
| 2011-05-16 | 2011-05-12 | 188.306 | 3,266,091 | +1,926 | 0.51% | 615,024,733 |
| 2011-05-13 | 2011-05-11 | 188.306 | 3,264,165 | -825 | 0.51% | 614,662,056 |
| 2011-04-29 | 2011-04-27 | 194.850 | 3,264,990 | -22,282 | 0.51% | 636,181,720 |
| 2011-04-26 | 2011-04-20 | 199.790 | 3,287,272 | +8,819 | 0.51% | 656,765,288 |
| 2011-04-21 | 2011-04-19 | 197.949 | 3,278,453 | +42,302 | 0.51% | 648,966,440 |
| 2011-04-14 | 2011-04-12 | 201.632 | 3,236,151 | +1,901 | 0.51% | 652,510,807 |
| 2011-04-12 | 2011-04-08 | 207.892 | 3,234,250 | -4,073 | 0.51% | 672,376,213 |
| 2011-04-11 | 2011-04-07 | 206.235 | 3,238,323 | -1,358 | 0.55% | 667,856,257 |
| 2011-04-07 | 2011-04-04 | 202.184 | 3,239,681 | -7,331 | 0.55% | 655,012,218 |
| 2011-04-04 | 2011-03-31 | 198.501 | 3,247,012 | -4,073 | 0.55% | 644,536,426 |
| 2011-04-01 | 2011-03-30 | 194.634 | 3,251,085 | -6,788 | 0.55% | 632,773,268 |
| 2011-03-29 | 2011-03-25 | 190.583 | 3,257,873 | -272 | 0.55% | 620,896,644 |
| 2011-03-28 | 2011-03-24 | 188.190 | 3,258,145 | -20,636 | 0.55% | 613,149,130 |
| 2011-03-25 | 2011-03-23 | 184.323 | 3,278,781 | -23,352 | 0.55% | 604,353,859 |
| 2011-03-24 | 2011-03-22 | 179.351 | 3,302,133 | -5,747 | 0.56% | 592,240,810 |
| 2011-03-22 | 2011-03-18 | 174.748 | 3,307,880 | +8,960 | 0.56% | 578,043,831 |
| 2011-03-21 | 2011-03-17 | 167.934 | 3,298,920 | +4,888 | 0.56% | 554,002,130 |
| 2011-03-17 | 2011-03-15 | 171.985 | 3,294,032 | +5,974 | 0.56% | 566,525,552 |
| 2011-03-16 | 2011-03-14 | 179.903 | 3,288,058 | +3,283 | 0.56% | 591,532,820 |
| 2011-03-15 | 2011-03-11 | 178.430 | 3,284,775 | +22,473 | 0.56% | 586,103,367 |
| 2011-03-11 | 2011-03-09 | 185.243 | 3,262,302 | +5,702 | 0.55% | 604,319,983 |
| 2011-03-08 | 2011-03-04 | 184.691 | 3,256,600 | +544 | 0.55% | 601,464,728 |
| 2011-03-04 | 2011-03-02 | 181.377 | 3,256,056 | +2,172 | 0.55% | 590,572,076 |
| 2011-03-01 | 2011-02-25 | 176.405 | 3,253,884 | +814 | 0.55% | 574,000,655 |
| 2011-02-22 | 2011-02-18 | 183.954 | 3,253,070 | -543 | 0.55% | 598,416,706 |
| 2011-02-21 | 2011-02-17 | 184.139 | 3,253,613 | +5,002 | 0.55% | 599,115,709 |
| 2011-02-15 | 2011-02-11 | 183.218 | 3,248,611 | +9,232 | 0.55% | 595,203,674 |
| 2011-02-08 | 2011-02-02 | 202.184 | 3,239,379 | +1,629 | 0.55% | 654,951,159 |
| 2011-02-07 | 2011-01-31 | 199.054 | 3,237,750 | +1,358 | 0.55% | 644,486,491 |
| 2011-02-01 | 2011-01-28 | 200.343 | 3,236,392 | -815 | 0.55% | 648,387,788 |
| 2011-01-25 | 2011-01-21 | 201.079 | 3,237,207 | +1,087 | 0.55% | 650,935,446 |
| 2011-01-18 | 2011-01-14 | 203.841 | 3,236,120 | +25,795 | 0.55% | 659,655,292 |
| 2011-01-17 | 2011-01-13 | 206.603 | 3,210,325 | -814 | 0.54% | 663,264,373 |
| 2011-01-13 | 2011-01-11 | 209.550 | 3,211,139 | +543 | 0.54% | 672,893,262 |
| 2011-01-11 | 2011-01-07 | 207.524 | 3,210,596 | +1,086 | 0.54% | 666,276,336 |
| 2011-01-06 | 2011-01-04 | 202.921 | 3,209,510 | +1,086 | 0.54% | 651,276,098 |
| 2011-01-05 | 2011-01-03 | 199.790 | 3,208,424 | +1,629 | 0.54% | 641,012,217 |
| 2010-12-28 | 2010-12-22 | 196.476 | 3,206,795 | +1,630 | 0.54% | 630,057,854 |
| 2010-12-23 | 2010-12-21 | 195.555 | 3,205,165 | -12,491 | 0.54% | 626,786,625 |
| 2010-12-21 | 2010-12-17 | 193.346 | 3,217,656 | +15,211 | 0.54% | 622,119,369 |
| 2010-12-20 | 2010-12-16 | 195.003 | 3,202,445 | +14,161 | 0.54% | 624,485,634 |
| 2010-12-16 | 2010-12-14 | 197.949 | 3,188,284 | -1,634 | 0.54% | 631,117,578 |
| 2010-12-14 | 2010-12-10 | 195.739 | 3,189,918 | +2,716 | 0.54% | 624,392,382 |
| 2010-12-02 | 2010-11-30 | 201.632 | 3,187,202 | +814 | 0.54% | 642,641,135 |
| 2010-11-29 | 2010-11-25 | 201.816 | 3,186,388 | +31,227 | 0.54% | 643,063,743 |
| 2010-11-26 | 2010-11-24 | 202.184 | 3,155,161 | +1,086 | 0.53% | 637,923,612 |
| 2010-11-25 | 2010-11-23 | 200.527 | 3,154,075 | +299 | 0.53% | 632,476,958 |
| 2010-11-24 | 2010-11-22 | 204.210 | 3,153,776 | +814 | 0.53% | 644,031,638 |
| 2010-11-15 | 2010-11-11 | 221.519 | 3,152,962 | +1,901 | 0.53% | 698,440,117 |
| 2010-11-11 | 2010-11-09 | 216.915 | 3,151,061 | -4,159 | 0.53% | 683,513,211 |
| 2010-11-08 | 2010-11-04 | 216.547 | 3,155,220 | -1,629 | 0.53% | 683,253,366 |
| 2010-11-04 | 2010-11-02 | 206.972 | 3,156,849 | +27,154 | 0.53% | 653,378,640 |
| 2010-10-28 | 2010-10-26 | 211.575 | 3,129,695 | -617 | 0.53% | 662,165,969 |
| 2010-10-26 | 2010-10-22 | 211.023 | 3,130,312 | -543 | 0.53% | 660,567,277 |
| 2010-10-25 | 2010-10-21 | 211.391 | 3,130,855 | -1,358 | 0.53% | 661,834,885 |
| 2010-10-21 | 2010-10-19 | 212.864 | 3,132,213 | -1,357 | 0.53% | 666,736,044 |
| 2010-10-20 | 2010-10-18 | 209.181 | 3,133,570 | -9,232 | 0.53% | 655,484,678 |
| 2010-10-19 | 2010-10-15 | 211.207 | 3,142,802 | -36,114 | 0.53% | 663,781,663 |
| 2010-10-15 | 2010-10-13 | 206.972 | 3,178,916 | -12,201 | 0.54% | 657,945,886 |
| 2010-10-14 | 2010-10-12 | 207.524 | 3,191,117 | -41,002 | 0.54% | 662,233,972 |
| 2010-10-13 | 2010-10-11 | 207.708 | 3,232,119 | -1,357 | 0.55% | 671,338,037 |
| 2010-10-12 | 2010-10-08 | 206.051 | 3,233,476 | -815 | 0.55% | 666,261,227 |
| 2010-10-11 | 2010-10-07 | 203.473 | 3,234,291 | -1,086 | 0.55% | 658,091,350 |
| 2010-10-08 | 2010-10-06 | 206.051 | 3,235,377 | -1,358 | 0.55% | 666,652,931 |
| 2010-10-06 | 2010-10-04 | 206.051 | 3,236,735 | -1,358 | 0.55% | 666,932,748 |
| 2010-10-05 | 2010-09-30 | 203.473 | 3,238,093 | -2,715 | 0.55% | 658,864,955 |
| 2010-10-04 | 2010-09-29 | 201.263 | 3,240,808 | -3,179 | 0.55% | 652,256,291 |
| 2010-09-30 | 2010-09-28 | 197.949 | 3,243,987 | -543 | 0.55% | 642,143,930 |
| 2010-09-28 | 2010-09-24 | 196.292 | 3,244,530 | +8,418 | 0.55% | 636,874,428 |
| 2010-09-27 | 2010-09-22 | 193.898 | 3,236,112 | -1,901 | 0.55% | 627,475,434 |
| 2010-09-24 | 2010-09-21 | 188.926 | 3,238,013 | +543 | 0.55% | 611,745,469 |
| 2010-09-20 | 2010-09-16 | 183.402 | 3,237,470 | -1,629 | 0.55% | 593,758,587 |
| 2010-09-17 | 2010-09-15 | 184.507 | 3,239,099 | -1,086 | 0.55% | 597,636,008 |
| 2010-09-16 | 2010-09-14 | 184.691 | 3,240,185 | -272 | 0.55% | 598,433,025 |
| 2010-09-15 | 2010-09-13 | 184.691 | 3,240,457 | +272 | 0.55% | 598,483,261 |
| 2010-09-14 | 2010-09-10 | 181.745 | 3,240,185 | +272 | 0.55% | 588,886,736 |
| 2010-09-09 | 2010-09-07 | 183.041 | 3,239,913 | +8,146 | 0.55% | 593,035,323 |
| 2010-09-08 | 2010-09-06 | 182.670 | 3,231,767 | +18,006 | 0.55% | 590,346,817 |
| 2010-09-07 | 2010-09-03 | 176.556 | 3,213,761 | -809 | 0.55% | 567,409,687 |
| 2010-09-06 | 2010-09-02 | 174.704 | 3,214,570 | -270 | 0.55% | 561,597,090 |
| 2010-09-03 | 2010-09-01 | 173.036 | 3,214,840 | -540 | 0.55% | 556,283,923 |
| 2010-09-01 | 2010-08-30 | 175.259 | 3,215,380 | -1,080 | 0.55% | 563,525,680 |
| 2010-08-31 | 2010-08-27 | 174.148 | 3,216,460 | +270 | 0.55% | 560,139,601 |
| 2010-08-30 | 2010-08-26 | 176.927 | 3,216,190 | +1,350 | 0.55% | 569,030,228 |
| 2010-08-27 | 2010-08-25 | 175.074 | 3,214,840 | -5,957 | 0.55% | 562,835,447 |
| 2010-08-26 | 2010-08-24 | 175.815 | 3,220,797 | +5,668 | 0.55% | 566,265,150 |
| 2010-08-25 | 2010-08-23 | 177.668 | 3,215,129 | +3,509 | 0.55% | 571,225,096 |
| 2010-08-20 | 2010-08-18 | 180.447 | 3,211,620 | +539 | 0.55% | 579,526,607 |
| 2010-08-18 | 2010-08-16 | 179.520 | 3,211,081 | +1,350 | 0.55% | 576,454,863 |
| 2010-08-17 | 2010-08-13 | 185.449 | 3,209,731 | -21,915 | 0.55% | 595,241,200 |
| 2010-08-12 | 2010-08-10 | 190.081 | 3,231,646 | +270 | 0.55% | 614,272,978 |
| 2010-08-11 | 2010-08-09 | 191.377 | 3,231,376 | -270 | 0.55% | 618,412,253 |
| 2010-08-09 | 2010-08-05 | 182.485 | 3,231,646 | -1,080 | 0.55% | 589,726,007 |
| 2010-08-05 | 2010-08-03 | 184.152 | 3,232,726 | +270 | 0.55% | 595,313,251 |
| 2010-08-04 | 2010-08-02 | 182.114 | 3,232,456 | +810 | 0.55% | 588,676,107 |
| 2010-07-28 | 2010-07-26 | 183.041 | 3,231,646 | -2,429 | 0.55% | 591,522,127 |
| 2010-07-27 | 2010-07-23 | 180.262 | 3,234,075 | +540 | 0.55% | 582,979,383 |
| 2010-07-26 | 2010-07-22 | 174.518 | 3,233,535 | +809 | 0.55% | 564,311,289 |
| 2010-07-21 | 2010-07-19 | 170.813 | 3,232,726 | +2,699 | 0.55% | 552,191,969 |
| 2010-07-20 | 2010-07-16 | 170.813 | 3,230,027 | +2,821 | 0.55% | 551,730,945 |
| 2010-07-19 | 2010-07-15 | 173.036 | 3,227,206 | -270 | 0.55% | 558,423,689 |
| 2010-07-13 | 2010-07-09 | 174.889 | 3,227,476 | +270 | 0.55% | 564,449,750 |
| 2010-07-07 | 2010-07-05 | 170.628 | 3,227,206 | -214 | 0.55% | 550,651,197 |
| 2010-06-22 | 2010-06-18 | 171.184 | 3,227,420 | -270 | 0.55% | 552,481,482 |
| 2010-06-18 | 2010-06-15 | 177.112 | 3,227,690 | +1,080 | 0.55% | 571,662,860 |
| 2010-06-17 | 2010-06-14 | 176.371 | 3,226,610 | +3,052 | 0.55% | 569,080,485 |
| 2010-06-15 | 2010-06-11 | 172.666 | 3,223,558 | +540 | 0.55% | 556,598,037 |
| 2010-06-14 | 2010-06-10 | 170.443 | 3,223,018 | +1,889 | 0.55% | 549,339,499 |
| 2010-06-11 | 2010-06-09 | 172.480 | 3,221,129 | +1,620 | 0.55% | 555,581,873 |
| 2010-06-10 | 2010-06-08 | 170.072 | 3,219,509 | -270 | 0.55% | 547,548,500 |
| 2010-06-09 | 2010-06-07 | 166.737 | 3,219,779 | -4,049 | 0.55% | 536,857,274 |
| 2010-06-08 | 2010-06-04 | 173.036 | 3,223,828 | -1,079 | 0.55% | 557,839,173 |
| 2010-06-07 | 2010-06-03 | 175.815 | 3,224,907 | -270 | 0.55% | 566,987,751 |
| 2010-06-03 | 2010-06-01 | 171.554 | 3,225,177 | +270 | 0.55% | 553,292,534 |
| 2010-05-26 | 2010-05-24 | 165.811 | 3,224,907 | +809 | 0.56% | 534,725,013 |
| 2010-05-19 | 2010-05-17 | 168.775 | 3,224,098 | -2,698 | 0.56% | 544,147,803 |
| 2010-05-14 | 2010-05-12 | 172.666 | 3,226,796 | +1,349 | 0.56% | 557,157,128 |
| 2010-05-12 | 2010-05-10 | 176.556 | 3,225,447 | +1,889 | 0.56% | 569,472,924 |
| 2010-05-11 | 2010-05-07 | 175.445 | 3,223,558 | -270 | 0.56% | 565,556,160 |
| 2010-05-10 | 2010-05-06 | 174.148 | 3,223,828 | -2,968 | 0.56% | 561,422,722 |
| 2010-05-04 | 2010-04-30 | 184.708 | 3,226,796 | +2,698 | 0.56% | 596,014,653 |
| 2010-05-03 | 2010-04-29 | 183.226 | 3,224,098 | +20,249 | 0.56% | 590,737,846 |
| 2010-04-29 | 2010-04-27 | 188.969 | 3,203,849 | +270 | 0.55% | 605,427,969 |
| 2010-04-28 | 2010-04-26 | 194.712 | 3,203,579 | +269 | 0.55% | 623,775,658 |
| 2010-04-27 | 2010-04-23 | 186.746 | 3,203,310 | +9,446 | 0.55% | 598,204,631 |
| 2010-04-22 | 2010-04-20 | 191.748 | 3,193,864 | +2,699 | 0.55% | 612,416,718 |
| 2010-04-19 | 2010-04-15 | 210.543 | 3,191,165 | -2,698 | 0.55% | 671,878,899 |
| 2010-04-16 | 2010-04-14 | 207.339 | 3,193,863 | +54,670 | 0.55% | 662,212,748 |
| 2010-04-14 | 2010-04-12 | 205.454 | 3,139,193 | -2,653 | 0.55% | 644,960,450 |
| 2010-04-09 | 2010-04-07 | 207.905 | 3,141,846 | +10,080 | 0.55% | 653,204,210 |
| 2010-04-08 | 2010-04-01 | 206.962 | 3,131,766 | +41,912 | 0.55% | 648,156,997 |
| 2010-04-07 | 2010-03-31 | 206.208 | 3,089,854 | +266 | 0.54% | 637,153,172 |
| 2010-04-01 | 2010-03-30 | 215.256 | 3,089,588 | -1,327 | 0.54% | 665,051,446 |
| 2010-03-30 | 2010-03-26 | 211.297 | 3,090,915 | -2,387 | 0.54% | 653,102,345 |
| 2010-03-23 | 2010-03-19 | 212.428 | 3,093,302 | +530 | 0.54% | 657,105,053 |
| 2010-03-22 | 2010-03-18 | 213.371 | 3,092,772 | +266 | 0.54% | 659,907,251 |
| 2010-03-17 | 2010-03-15 | 206.397 | 3,092,506 | +265 | 0.54% | 638,282,943 |
| 2010-03-16 | 2010-03-12 | 206.208 | 3,092,241 | +265 | 0.54% | 637,645,391 |
| 2010-03-11 | 2010-03-09 | 205.454 | 3,091,976 | -265 | 0.54% | 635,259,518 |
| 2010-03-09 | 2010-03-05 | 203.381 | 3,092,241 | +1,029 | 0.54% | 628,902,538 |
| 2010-03-08 | 2010-03-04 | 199.234 | 3,091,212 | +265 | 0.54% | 615,874,676 |
| 2010-03-05 | 2010-03-03 | 200.176 | 3,090,947 | -34,484 | 0.54% | 618,734,943 |
| 2010-03-02 | 2010-02-26 | 197.726 | 3,125,431 | +265 | 0.55% | 617,979,363 |
| 2010-03-01 | 2010-02-25 | 195.087 | 3,125,166 | -265 | 0.55% | 609,680,085 |
| 2010-02-25 | 2010-02-23 | 196.972 | 3,125,431 | +2,414 | 0.55% | 615,622,911 |
| 2010-02-24 | 2010-02-22 | 189.056 | 3,123,017 | -265 | 0.55% | 590,423,792 |
| 2010-02-09 | 2010-02-05 | 179.254 | 3,123,282 | +16,181 | 0.55% | 559,861,088 |
| 2010-02-08 | 2010-02-04 | 186.040 | 3,107,101 | +15,120 | 0.55% | 578,044,259 |
| 2010-02-04 | 2010-02-02 | 191.883 | 3,091,981 | +13,263 | 0.54% | 593,298,381 |
| 2010-01-26 | 2010-01-22 | 193.014 | 3,078,718 | +15,916 | 0.54% | 594,235,285 |
| 2010-01-25 | 2010-01-21 | 195.653 | 3,062,802 | +1,592 | 0.54% | 599,245,586 |
| 2010-01-20 | 2010-01-18 | 208.093 | 3,061,210 | +5,305 | 0.54% | 637,016,623 |
| 2010-01-19 | 2010-01-15 | 211.486 | 3,055,905 | +11,937 | 0.54% | 646,280,831 |
| 2010-01-18 | 2010-01-14 | 209.601 | 3,043,968 | +1,326 | 0.53% | 638,018,745 |
| 2010-01-14 | 2010-01-12 | 226.942 | 3,042,642 | -1,326 | 0.53% | 690,503,543 |
| 2010-01-13 | 2010-01-11 | 226.000 | 3,043,968 | -265 | 0.53% | 687,935,679 |
| 2010-01-12 | 2010-01-08 | 223.361 | 3,044,233 | +530 | 0.53% | 679,962,259 |
| 2010-01-07 | 2010-01-05 | 225.434 | 3,043,703 | -5,305 | 0.53% | 686,154,665 |
| 2010-01-05 | 2009-12-31 | 220.156 | 3,049,008 | +76,418 | 0.54% | 671,258,774 |
| 2009-12-29 | 2009-12-24 | 217.329 | 2,972,590 | +4,775 | 0.52% | 646,030,301 |
| 2009-12-23 | 2009-12-21 | 205.077 | 2,967,815 | +265 | 0.52% | 608,631,309 |
| 2009-12-22 | 2009-12-18 | 207.339 | 2,967,550 | +2,653 | 0.52% | 615,289,209 |
| 2009-12-10 | 2009-12-08 | 216.952 | 2,964,897 | +1,061 | 0.52% | 643,240,681 |
| 2009-12-08 | 2009-12-04 | 222.984 | 2,963,836 | +530 | 0.52% | 660,887,415 |
| 2009-12-07 | 2009-12-03 | 228.262 | 2,963,306 | -78,784 | 0.52% | 676,408,742 |
| 2009-12-04 | 2009-12-02 | 215.256 | 3,042,090 | -3,979 | 0.53% | 654,827,230 |
| 2009-12-03 | 2009-12-01 | 213.748 | 3,046,069 | -31,301 | 0.53% | 651,090,502 |
| 2009-12-02 | 2009-11-30 | 206.208 | 3,077,370 | +8,223 | 0.54% | 634,578,869 |
| 2009-11-26 | 2009-11-24 | 205.461 | 3,069,147 | +531 | 0.54% | 630,588,523 |
| 2009-11-25 | 2009-11-23 | 210.199 | 3,068,616 | +11,709 | 0.54% | 645,020,000 |
| 2009-11-23 | 2009-11-19 | 208.683 | 3,056,907 | -264 | 0.54% | 637,923,550 |
| 2009-11-17 | 2009-11-13 | 204.513 | 3,057,171 | +5,540 | 0.54% | 625,230,659 |
| 2009-11-13 | 2009-11-11 | 214.179 | 3,051,631 | +263 | 0.54% | 653,596,249 |
| 2009-11-11 | 2009-11-09 | 212.473 | 3,051,368 | -1,319 | 0.54% | 648,334,735 |
| 2009-11-10 | 2009-11-06 | 213.421 | 3,052,687 | -527 | 0.54% | 651,508,007 |
| 2009-11-09 | 2009-11-05 | 212.094 | 3,053,214 | -10,816 | 0.54% | 647,569,553 |
| 2009-11-06 | 2009-11-04 | 213.990 | 3,064,030 | -7,914 | 0.54% | 655,671,105 |
| 2009-11-05 | 2009-11-03 | 210.389 | 3,071,944 | -13,190 | 0.54% | 646,301,797 |
| 2009-11-04 | 2009-11-02 | 212.663 | 3,085,134 | -6,067 | 0.54% | 656,093,868 |
| 2009-11-03 | 2009-10-30 | 211.526 | 3,091,201 | +1,055 | 0.55% | 653,868,672 |
| 2009-11-02 | 2009-10-29 | 196.742 | 3,090,146 | -10,552 | 0.55% | 607,960,610 |
| 2009-10-30 | 2009-10-28 | 199.774 | 3,100,698 | +264 | 0.55% | 619,439,891 |
| 2009-10-28 | 2009-10-23 | 209.630 | 3,100,434 | +10,552 | 0.55% | 649,945,151 |
| 2009-10-23 | 2009-10-21 | 219.486 | 3,089,882 | -9,233 | 0.55% | 678,187,130 |
| 2009-10-22 | 2009-10-20 | 213.990 | 3,099,115 | -108,685 | 0.55% | 663,178,936 |
| 2009-10-21 | 2009-10-19 | 207.166 | 3,207,800 | -2,638 | 0.57% | 664,548,275 |
| 2009-10-20 | 2009-10-16 | 202.997 | 3,210,438 | -16,091 | 0.57% | 651,707,694 |
| 2009-10-16 | 2009-10-14 | 205.271 | 3,226,529 | -1,319 | 0.57% | 662,312,756 |
| 2009-10-15 | 2009-10-13 | 200.912 | 3,227,848 | -11,845 | 0.57% | 648,512,021 |
| 2009-10-14 | 2009-10-12 | 198.448 | 3,239,693 | -1,319 | 0.57% | 642,909,183 |
| 2009-10-13 | 2009-10-09 | 196.173 | 3,241,012 | -4,484 | 0.57% | 635,799,349 |
| 2009-10-12 | 2009-10-08 | 192.382 | 3,245,496 | -3,957 | 0.57% | 624,376,013 |
| 2009-10-07 | 2009-10-05 | 180.631 | 3,249,453 | -1,056 | 0.57% | 586,951,545 |
| 2009-10-05 | 2009-09-30 | 193.330 | 3,250,509 | +330 | 0.57% | 628,420,920 |
| 2009-10-02 | 2009-09-29 | 187.833 | 3,250,179 | -1,846 | 0.57% | 610,492,066 |
| 2009-09-30 | 2009-09-28 | 182.905 | 3,252,025 | +263 | 0.57% | 594,812,763 |
| 2009-09-28 | 2009-09-24 | 190.297 | 3,251,762 | +264 | 0.57% | 618,801,780 |
| 2009-09-25 | 2009-09-23 | 198.258 | 3,251,498 | -5,276 | 0.57% | 644,635,570 |
| 2009-09-21 | 2009-09-17 | 200.343 | 3,256,774 | -2,638 | 0.58% | 652,471,730 |
| 2009-09-18 | 2009-09-16 | 199.964 | 3,259,412 | -1,319 | 0.58% | 651,764,662 |
| 2009-09-10 | 2009-09-08 | 187.644 | 3,260,731 | +1,583 | 0.58% | 611,856,047 |
| 2009-09-08 | 2009-09-04 | 183.095 | 3,259,148 | -527 | 0.58% | 596,733,334 |
| 2009-09-07 | 2009-09-03 | 176.082 | 3,259,675 | -264 | 0.58% | 573,969,884 |
| 2009-09-04 | 2009-09-02 | 172.291 | 3,259,939 | -264 | 0.58% | 561,658,643 |
| 2009-09-02 | 2009-08-31 | 172.670 | 3,260,203 | +2,110 | 0.58% | 562,940,001 |
| 2009-09-01 | 2009-08-28 | 178.356 | 3,258,093 | -17,147 | 0.58% | 581,101,759 |
| 2009-08-31 | 2009-08-27 | 177.788 | 3,275,240 | +1,161 | 0.58% | 582,297,677 |
| 2009-08-26 | 2009-08-24 | 184.611 | 3,274,079 | +264 | 0.58% | 604,431,655 |
| 2009-08-25 | 2009-08-21 | 178.546 | 3,273,815 | +17,147 | 0.58% | 584,526,395 |
| 2009-08-21 | 2009-08-19 | 175.134 | 3,256,668 | -1,583 | 0.58% | 570,354,074 |
| 2009-08-19 | 2009-08-17 | 177.598 | 3,258,251 | -264 | 0.58% | 578,659,674 |
| 2009-08-11 | 2009-08-07 | 184.801 | 3,258,515 | -527 | 0.58% | 602,175,983 |
| 2009-08-07 | 2009-08-05 | 192.193 | 3,259,042 | +527 | 0.58% | 626,364,308 |
| 2009-08-06 | 2009-08-04 | 201.480 | 3,258,515 | -2,638 | 0.58% | 656,526,225 |
| 2009-08-05 | 2009-08-03 | 200.532 | 3,261,153 | -4,748 | 0.58% | 653,967,148 |
| 2009-08-04 | 2009-07-31 | 194.088 | 3,265,901 | -2,110 | 0.58% | 633,872,721 |
| 2009-07-31 | 2009-07-29 | 182.526 | 3,268,011 | +263 | 0.58% | 596,497,856 |
| 2009-07-29 | 2009-07-27 | 186.128 | 3,267,748 | +264 | 0.58% | 608,217,813 |
| 2009-07-28 | 2009-07-24 | 180.252 | 3,267,484 | -17,832 | 0.58% | 588,969,868 |
| 2009-07-27 | 2009-07-23 | 183.853 | 3,285,316 | -57,772 | 0.58% | 604,015,346 |
| 2009-07-24 | 2009-07-22 | 178.356 | 3,343,088 | -1,055 | 0.59% | 596,261,162 |
| 2009-07-23 | 2009-07-21 | 177.977 | 3,344,143 | -2,638 | 0.59% | 595,181,635 |
| 2009-07-22 | 2009-07-20 | 174.945 | 3,346,781 | +62,405 | 0.59% | 585,501,599 |
| 2009-07-21 | 2009-07-17 | 169.827 | 3,284,376 | -2,638 | 0.58% | 557,776,188 |
| 2009-07-17 | 2009-07-15 | 163.004 | 3,287,014 | -2,638 | 0.58% | 535,795,541 |
| 2009-07-16 | 2009-07-14 | 157.318 | 3,289,652 | +3,957 | 0.58% | 517,520,003 |
| 2009-07-15 | 2009-07-13 | 152.010 | 3,285,695 | +12,662 | 0.58% | 499,459,991 |
| 2009-07-14 | 2009-07-10 | 157.886 | 3,273,033 | +7,914 | 0.58% | 516,766,646 |
| 2009-07-10 | 2009-07-08 | 164.141 | 3,265,119 | -263 | 0.58% | 535,939,783 |
| 2009-06-30 | 2009-06-26 | 170.396 | 3,265,382 | -5,276 | 0.58% | 556,407,245 |
| 2009-06-29 | 2009-06-25 | 168.690 | 3,270,658 | -18,202 | 0.58% | 551,726,991 |
| 2009-06-24 | 2009-06-22 | 163.572 | 3,288,860 | +263 | 0.58% | 537,966,550 |
| 2009-06-23 | 2009-06-19 | 158.455 | 3,288,597 | -263 | 0.58% | 521,093,941 |
| 2009-06-22 | 2009-06-18 | 159.592 | 3,288,860 | +14,245 | 0.58% | 524,875,823 |
| 2009-06-19 | 2009-06-17 | 160.350 | 3,274,615 | +1,319 | 0.58% | 525,085,106 |
| 2009-06-10 | 2009-06-08 | 173.428 | 3,273,296 | +1,470 | 0.58% | 567,682,444 |
| 2009-06-09 | 2009-06-05 | 182.905 | 3,271,826 | +2,111 | 0.58% | 598,434,472 |
| 2009-06-08 | 2009-06-04 | 179.494 | 3,269,715 | +15,827 | 0.58% | 586,893,053 |
| 2009-06-04 | 2009-06-02 | 184.232 | 3,253,888 | -263 | 0.57% | 599,470,692 |
| 2009-06-01 | 2009-05-27 | 174.755 | 3,254,151 | -16,620 | 0.57% | 568,679,682 |
| 2009-05-29 | 2009-05-26 | 162.246 | 3,270,771 | +1,056 | 0.58% | 530,668,114 |
| 2009-05-27 | 2009-05-25 | 159.023 | 3,269,715 | +1,055 | 0.58% | 519,961,216 |
| 2009-05-26 | 2009-05-22 | 150.684 | 3,268,660 | +23,742 | 0.58% | 492,533,718 |
| 2009-05-25 | 2009-05-21 | 151.821 | 3,244,918 | -21,104 | 0.57% | 492,646,422 |
| 2009-05-22 | 2009-05-20 | 152.958 | 3,266,022 | -792 | 0.58% | 499,564,686 |
| 2009-05-15 | 2009-05-13 | 145.377 | 3,266,814 | +528 | 0.58% | 474,918,253 |
| 2009-05-14 | 2009-05-12 | 144.050 | 3,266,286 | +528 | 0.58% | 470,507,869 |
| 2009-05-13 | 2009-05-11 | 142.533 | 3,265,758 | +791 | 0.58% | 465,479,897 |
| 2009-05-11 | 2009-05-07 | 151.063 | 3,264,967 | -264 | 0.58% | 493,214,922 |
| 2009-05-07 | 2009-05-05 | 152.390 | 3,265,231 | -264 | 0.58% | 497,587,028 |
| 2009-05-06 | 2009-05-04 | 151.252 | 3,265,495 | -1,846 | 0.58% | 493,913,622 |
| 2009-04-24 | 2009-04-22 | 129.076 | 3,267,341 | +527 | 0.58% | 421,735,990 |
| 2009-04-22 | 2009-04-20 | 141.396 | 3,266,814 | -1,582 | 0.58% | 461,915,276 |
| 2009-04-16 | 2009-04-14 | 134.784 | 3,268,396 | +28,095 | 0.58% | 440,526,669 |
| 2009-04-07 | 2009-04-03 | 130.195 | 3,240,301 | -7,879 | 0.58% | 421,872,178 |
| 2009-04-06 | 2009-04-02 | 124.078 | 3,248,180 | +164 | 0.58% | 403,026,129 |
| 2009-03-18 | 2009-03-16 | 102.283 | 3,248,016 | -5,230 | 0.58% | 332,215,859 |
| 2009-03-17 | 2009-03-13 | 97.503 | 3,253,246 | -2,616 | 0.58% | 317,201,694 |
| 2009-03-16 | 2009-03-12 | 95.591 | 3,255,862 | -9,938 | 0.58% | 311,232,120 |
| 2009-03-13 | 2009-03-11 | 94.444 | 3,265,800 | -13,076 | 0.58% | 308,435,921 |
| 2009-03-12 | 2009-03-10 | 90.812 | 3,278,876 | +5,230 | 0.58% | 297,760,456 |
| 2009-03-11 | 2009-03-09 | 91.576 | 3,273,646 | -5,230 | 0.58% | 299,788,967 |
| 2009-03-10 | 2009-03-06 | 91.768 | 3,278,876 | -6,550 | 0.58% | 300,894,776 |
| 2009-03-06 | 2009-03-04 | 99.033 | 3,285,426 | -8,892 | 0.59% | 325,364,276 |
| 2009-03-05 | 2009-03-03 | 96.165 | 3,294,318 | -3,400 | 0.59% | 316,797,629 |
| 2009-02-25 | 2009-02-23 | 98.077 | 3,297,718 | +2,092 | 0.59% | 323,429,253 |
| 2009-02-23 | 2009-02-19 | 95.782 | 3,295,626 | +10,461 | 0.59% | 315,663,280 |
| 2009-02-13 | 2009-02-11 | 103.047 | 3,285,165 | +13,077 | 0.59% | 338,527,825 |
| 2009-02-10 | 2009-02-06 | 106.298 | 3,272,088 | -262 | 0.58% | 347,814,902 |
| 2009-02-09 | 2009-02-05 | 103.047 | 3,272,350 | +4,708 | 0.58% | 337,207,272 |
| 2009-02-03 | 2009-01-30 | 115.283 | 3,267,642 | -1,308 | 0.58% | 376,703,972 |
| 2009-02-02 | 2009-01-29 | 113.371 | 3,268,950 | -6,800 | 0.58% | 370,605,098 |
| 2009-01-23 | 2009-01-21 | 106.489 | 3,275,750 | +4,185 | 0.58% | 348,830,430 |
| 2009-01-22 | 2009-01-20 | 110.886 | 3,271,565 | +1,046 | 0.58% | 362,770,501 |
| 2009-01-12 | 2009-01-08 | 124.078 | 3,270,519 | -1,567,611 | 0.58% | 405,797,896 |
| 2009-01-09 | 2009-01-07 | 125.798 | 4,838,130 | -15,692 | 0.86% | 608,627,884 |
| 2008-12-22 | 2008-12-18 | 124.842 | 4,853,822 | +23,538 | 0.86% | 605,962,076 |
| 2008-12-19 | 2008-12-17 | 126.372 | 4,830,284 | -23,538 | 0.86% | 610,411,270 |
| 2008-12-17 | 2008-12-15 | 116.813 | 4,853,822 | +3,661 | 0.86% | 566,987,487 |
| 2008-12-15 | 2008-12-11 | 120.636 | 4,850,161 | -1,498,797 | 0.86% | 585,105,166 |
| 2008-12-11 | 2008-12-09 | 102.092 | 6,348,958 | -1,308 | 1.13% | 648,174,780 |
| 2008-12-10 | 2008-12-08 | 107.062 | 6,350,266 | +523 | 1.13% | 679,873,890 |
| 2008-12-03 | 2008-12-01 | 101.709 | 6,349,743 | +33,999 | 1.13% | 645,827,001 |
| 2008-11-28 | 2008-11-26 | 102.924 | 6,315,744 | +168,420 | 1.12% | 650,043,809 |
| 2008-11-26 | 2008-11-24 | 92.710 | 6,147,324 | +1,018 | 1.12% | 569,921,346 |
| 2008-11-25 | 2008-11-21 | 95.068 | 6,146,306 | +255 | 1.12% | 584,314,093 |
| 2008-11-24 | 2008-11-20 | 90.943 | 6,146,051 | -8,655 | 1.12% | 558,938,432 |
| 2008-11-19 | 2008-11-17 | 104.496 | 6,154,706 | +139,288 | 1.13% | 643,140,362 |
| 2008-11-18 | 2008-11-14 | 105.674 | 6,015,418 | +276 | 1.10% | 635,674,673 |
| 2008-11-17 | 2008-11-13 | 101.353 | 6,015,142 | +9,928 | 1.10% | 609,652,568 |
| 2008-11-14 | 2008-11-12 | 108.228 | 6,005,214 | -509 | 1.10% | 649,930,486 |
| 2008-11-13 | 2008-11-11 | 110.781 | 6,005,723 | -2,027,003 | 1.10% | 665,320,987 |
| 2008-11-05 | 2008-11-03 | 112.156 | 8,032,726 | +2,291 | 1.47% | 900,919,284 |
| 2008-11-04 | 2008-10-31 | 106.460 | 8,030,435 | -282,048 | 1.47% | 854,919,413 |
| 2008-11-03 | 2008-10-30 | 109.995 | 8,312,483 | -62,876 | 1.52% | 914,335,577 |
| 2008-10-31 | 2008-10-29 | 102.139 | 8,375,359 | -2,036 | 1.53% | 855,447,963 |
| 2008-10-29 | 2008-10-27 | 89.568 | 8,377,395 | +3,309 | 1.53% | 750,344,420 |
| 2008-10-28 | 2008-10-24 | 102.139 | 8,374,086 | +4,807,405 | 1.53% | 855,317,941 |
| 2008-10-27 | 2008-10-23 | 106.067 | 3,566,681 | -4,807,405 | 0.65% | 378,307,411 |
| 2008-10-22 | 2008-10-20 | 109.995 | 8,374,086 | +255 | 1.53% | 921,111,628 |
| 2008-10-16 | 2008-10-14 | 117.852 | 8,373,831 | +763 | 1.53% | 986,875,264 |
| 2008-10-15 | 2008-10-13 | 109.013 | 8,373,068 | -20,364 | 1.53% | 912,776,442 |
| 2008-10-14 | 2008-10-10 | 94.282 | 8,393,432 | +20,619 | 1.54% | 791,348,229 |
| 2008-10-13 | 2008-10-09 | 109.995 | 8,372,813 | -5,600 | 1.53% | 920,971,604 |
| 2008-10-10 | 2008-10-08 | 108.817 | 8,378,413 | -2,037 | 1.53% | 911,713,426 |
| 2008-10-09 | 2008-10-06 | 122.174 | 8,380,450 | -20,364 | 1.53% | 1,023,869,357 |
| 2008-10-02 | 2008-09-29 | 136.709 | 8,400,814 | +1,273 | 1.54% | 1,148,464,116 |
| 2008-09-30 | 2008-09-26 | 142.601 | 8,399,541 | +2,545 | 1.54% | 1,197,785,348 |
| 2008-09-29 | 2008-09-25 | 150.065 | 8,396,996 | +4,837 | 1.54% | 1,260,097,431 |
| 2008-09-24 | 2008-09-22 | 152.029 | 8,392,159 | -17,819 | 1.54% | 1,275,855,486 |
| 2008-09-23 | 2008-09-19 | 151.244 | 8,409,978 | +92,913 | 1.54% | 1,271,956,931 |
| 2008-09-17 | 2008-09-12 | 167.154 | 8,317,065 | +36,656 | 1.52% | 1,390,229,427 |
| 2008-09-12 | 2008-09-10 | 171.672 | 8,280,409 | +16,800 | 1.52% | 1,421,510,404 |
| 2008-09-11 | 2008-09-09 | 177.564 | 8,263,609 | +266 | 1.51% | 1,467,320,590 |
| 2008-09-10 | 2008-09-08 | 175.993 | 8,263,343 | +255 | 1.51% | 1,454,288,638 |
| 2008-09-09 | 2008-09-05 | 171.868 | 8,263,088 | +509 | 1.51% | 1,420,159,922 |
| 2008-09-04 | 2008-09-02 | 187.385 | 8,262,579 | -17,819 | 1.51% | 1,548,284,696 |
| 2008-09-03 | 2008-09-01 | 183.653 | 8,280,398 | -526 | 1.52% | 1,520,721,353 |
| 2008-08-08 | 2008-08-05 | 185.225 | 8,280,924 | -19,601 | 1.52% | 1,533,830,300 |
| 2008-08-07 | 2008-08-04 | 189.742 | 8,300,525 | +509 | 1.52% | 1,574,959,933 |
| 2008-08-05 | 2008-08-01 | 192.492 | 8,300,016 | +509 | 1.52% | 1,597,687,460 |
| 2008-08-01 | 2008-07-30 | 189.349 | 8,299,507 | +92,992 | 1.52% | 1,571,506,388 |
| 2008-07-30 | 2008-07-28 | 190.724 | 8,206,515 | +64,150 | 1.50% | 1,565,181,907 |
| 2008-07-25 | 2008-07-23 | 193.081 | 8,142,365 | +3,819 | 1.49% | 1,572,138,872 |
| 2008-07-24 | 2008-07-22 | 188.760 | 8,138,546 | +95,267 | 1.49% | 1,536,232,793 |
| 2008-07-23 | 2008-07-21 | 186.992 | 8,043,279 | +18,853 | 1.47% | 1,504,031,400 |
| 2008-07-21 | 2008-07-17 | 177.564 | 8,024,426 | -72,294 | 1.47% | 1,424,850,267 |
| 2008-07-18 | 2008-07-16 | 174.814 | 8,096,720 | +11,744 | 1.48% | 1,415,422,023 |
| 2008-07-17 | 2008-07-15 | 173.636 | 8,084,976 | +2,546 | 1.48% | 1,403,840,675 |
| 2008-07-16 | 2008-07-14 | 181.100 | 8,082,430 | +5,600 | 1.48% | 1,463,725,687 |
| 2008-07-11 | 2008-07-09 | 188.564 | 8,076,830 | +1,527 | 1.48% | 1,522,996,819 |
| 2008-07-07 | 2008-07-03 | 182.671 | 8,075,303 | +308 | 1.48% | 1,475,124,230 |
| 2008-07-04 | 2008-07-02 | 186.599 | 8,074,995 | +509 | 1.48% | 1,506,789,859 |
| 2008-06-26 | 2008-06-24 | 202.510 | 8,074,486 | -5,600 | 1.48% | 1,635,160,444 |
| 2008-06-25 | 2008-06-23 | 201.527 | 8,080,086 | -25,456 | 1.48% | 1,628,359,024 |
| 2008-06-23 | 2008-06-19 | 204.081 | 8,105,542 | -16,800 | 1.48% | 1,654,186,337 |
| 2008-06-20 | 2008-06-18 | 206.045 | 8,122,342 | -16,287 | 1.49% | 1,673,568,841 |
| 2008-06-12 | 2008-06-10 | 205.063 | 8,138,629 | +1,018 | 1.49% | 1,668,931,730 |
| 2008-06-11 | 2008-06-06 | 215.080 | 8,137,611 | +45,820 | 1.49% | 1,750,241,052 |
| 2008-06-06 | 2008-06-04 | 214.884 | 8,091,791 | +30,547 | 1.48% | 1,738,796,672 |
| 2008-05-27 | 2008-05-23 | 215.277 | 8,061,244 | +4,328 | 1.48% | 1,735,399,397 |
| 2008-05-26 | 2008-05-22 | 218.027 | 8,056,916 | +4,836 | 1.47% | 1,756,623,288 |
| 2008-05-23 | 2008-05-21 | 221.562 | 8,052,080 | +4,582 | 1.47% | 1,784,037,595 |
| 2008-05-19 | 2008-05-15 | 227.651 | 8,047,498 | -11,744 | 1.47% | 1,832,023,899 |
| 2008-05-15 | 2008-05-13 | 231.776 | 8,059,242 | +7,637 | 1.47% | 1,867,940,444 |
| 2008-05-14 | 2008-05-09 | 228.633 | 8,051,605 | +28,001 | 1.47% | 1,840,866,364 |
| 2008-05-05 | 2008-04-30 | 233.740 | 8,023,604 | -255 | 1.47% | 1,875,440,408 |
| 2008-05-02 | 2008-04-29 | 238.062 | 8,023,859 | +11,744 | 1.47% | 1,910,173,121 |
| 2008-04-29 | 2008-04-25 | 234.526 | 8,012,115 | +255 | 1.47% | 1,879,049,939 |
| 2008-04-28 | 2008-04-24 | 238.847 | 8,011,860 | -3,818 | 1.47% | 1,913,611,393 |
| 2008-04-25 | 2008-04-23 | 235.312 | 8,015,678 | +4,836 | 1.47% | 1,886,183,329 |
| 2008-04-23 | 2008-04-21 | 230.598 | 8,010,842 | +38,184 | 1.47% | 1,847,281,515 |
| 2008-04-21 | 2008-04-17 | 223.134 | 7,972,658 | -25,176 | 1.46% | 1,778,968,620 |
| 2008-04-17 | 2008-04-15 | 223.939 | 7,997,834 | +59,350 | 1.46% | 1,791,027,363 |
| 2008-04-09 | 2008-04-07 | 231.852 | 7,938,484 | +253 | 1.46% | 1,840,554,127 |
| 2008-04-08 | 2008-04-03 | 232.050 | 7,938,231 | -253 | 1.46% | 1,842,065,857 |
| 2008-04-07 | 2008-04-02 | 227.698 | 7,938,484 | -2,527 | 1.46% | 1,807,574,915 |
| 2008-04-03 | 2008-04-01 | 221.961 | 7,941,011 | -253 | 1.46% | 1,762,593,088 |
| 2008-04-02 | 2008-03-31 | 218.796 | 7,941,264 | +2,528 | 1.46% | 1,737,513,426 |
| 2008-03-31 | 2008-03-27 | 219.983 | 7,938,736 | -506 | 1.46% | 1,746,383,242 |
| 2008-03-26 | 2008-03-20 | 202.969 | 7,939,242 | +2,641 | 1.46% | 1,611,423,932 |
| 2008-03-19 | 2008-03-17 | 207.915 | 7,936,601 | +4,187 | 1.46% | 1,650,139,543 |
| 2008-03-18 | 2008-03-14 | 216.026 | 7,932,414 | +1,264 | 1.46% | 1,713,607,755 |
| 2008-03-13 | 2008-03-11 | 221.169 | 7,931,150 | +506 | 1.46% | 1,754,128,382 |
| 2008-03-12 | 2008-03-10 | 216.026 | 7,930,644 | +505 | 1.46% | 1,713,225,389 |
| 2008-03-11 | 2008-03-07 | 220.774 | 7,930,139 | +3,539 | 1.46% | 1,750,767,204 |
| 2008-03-07 | 2008-03-05 | 225.522 | 7,926,600 | +4,740 | 1.46% | 1,787,619,990 |
| 2008-03-06 | 2008-03-04 | 229.874 | 7,921,860 | -3,791 | 1.46% | 1,821,028,318 |
| 2008-03-05 | 2008-03-03 | 232.248 | 7,925,651 | +613 | 1.46% | 1,840,714,569 |
| 2008-03-04 | 2008-02-29 | 244.909 | 7,925,038 | +506 | 1.46% | 1,940,910,039 |
| 2008-02-29 | 2008-02-27 | 247.085 | 7,924,532 | -3,455 | 1.46% | 1,958,030,580 |
| 2008-02-28 | 2008-02-26 | 237.193 | 7,927,987 | -759 | 1.46% | 1,880,466,152 |
| 2008-02-27 | 2008-02-25 | 228.687 | 7,928,746 | +1,770 | 1.46% | 1,813,200,156 |
| 2008-02-21 | 2008-02-19 | 251.833 | 7,926,976 | -9,352 | 1.46% | 1,996,270,345 |
| 2008-02-20 | 2008-02-18 | 253.613 | 7,936,328 | +3,796 | 1.46% | 2,012,755,592 |
| 2008-02-15 | 2008-02-13 | 246.096 | 7,932,532 | -15,417 | 1.46% | 1,952,160,951 |
| 2008-02-12 | 2008-02-06 | 241.150 | 7,947,949 | -3,791 | 1.46% | 1,916,647,229 |
| 2008-02-11 | 2008-02-04 | 254.206 | 7,951,740 | +80,879 | 1.47% | 2,021,383,458 |
| 2008-01-30 | 2008-01-28 | 271.813 | 7,870,861 | +3,509 | 1.45% | 2,139,401,933 |
| 2008-01-28 | 2008-01-24 | 265.878 | 7,867,352 | +23,506 | 1.45% | 2,091,757,134 |
| 2008-01-22 | 2008-01-18 | 284.672 | 7,843,846 | +11,373 | 1.45% | 2,232,920,499 |
| 2008-01-16 | 2008-01-14 | 299.509 | 7,832,473 | -5,282 | 1.44% | 2,345,892,949 |
| 2008-01-15 | 2008-01-11 | 299.311 | 7,837,755 | +328 | 1.44% | 2,345,924,442 |
| 2008-01-14 | 2008-01-10 | 300.300 | 7,837,427 | -1,516 | 1.44% | 2,353,578,502 |
| 2008-01-11 | 2008-01-09 | 310.191 | 7,838,943 | -1,517 | 1.44% | 2,431,571,101 |
| 2008-01-10 | 2008-01-08 | 307.026 | 7,840,460 | -158 | 1.45% | 2,407,224,909 |
| 2008-01-09 | 2008-01-07 | 301.883 | 7,840,618 | +4,802 | 1.45% | 2,366,945,385 |
| 2008-01-08 | 2008-01-04 | 294.761 | 7,835,816 | +4,424 | 1.44% | 2,309,691,128 |
| 2008-01-07 | 2008-01-03 | 285.463 | 7,831,392 | +5,609 | 1.44% | 2,235,572,211 |
| 2008-01-04 | 2008-01-02 | 291.002 | 7,825,783 | +3,286 | 1.44% | 2,277,319,067 |
| 2008-01-03 | 2007-12-31 | 290.606 | 7,822,497 | +671 | 1.44% | 2,273,267,847 |
| 2007-12-28 | 2007-12-24 | 291.398 | 7,821,826 | +4,296 | 1.59% | 2,279,262,293 |
| 2007-12-27 | 2007-12-20 | 272.209 | 7,817,530 | +7,479 | 1.59% | 2,127,998,898 |
| 2007-12-21 | 2007-12-19 | 268.450 | 7,810,051 | +3,147 | 1.59% | 2,096,607,455 |
| 2007-12-20 | 2007-12-18 | 259.548 | 7,806,904 | -9,244 | 1.59% | 2,026,264,251 |
| 2007-12-19 | 2007-12-17 | 267.065 | 7,816,148 | +5,187,137 | 1.59% | 2,087,420,533 |
| 2007-12-18 | 2007-12-14 | 289.815 | 2,629,011 | +136,484 | 0.54% | 761,927,127 |
| 2007-12-17 | 2007-12-13 | 286.848 | 2,492,527 | +175,050 | 0.51% | 714,975,701 |
| 2007-12-14 | 2007-12-12 | 293.969 | 2,317,477 | +5,814 | 0.47% | 681,267,467 |
| 2007-12-13 | 2007-12-11 | 300.696 | 2,311,663 | +7,582 | 0.47% | 695,106,770 |
| 2007-12-12 | 2007-12-10 | 280.913 | 2,304,081 | +31,594 | 0.47% | 647,246,179 |
| 2007-12-11 | 2007-12-07 | 276.759 | 2,272,487 | -759 | 0.46% | 628,930,317 |
| 2007-12-07 | 2007-12-05 | 292.585 | 2,273,246 | -505 | 0.46% | 665,116,953 |
| 2007-12-06 | 2007-12-04 | 286.452 | 2,273,751 | -253 | 0.46% | 651,320,688 |
| 2007-12-05 | 2007-12-03 | 281.704 | 2,274,004 | -26,286 | 0.46% | 640,596,589 |
| 2007-12-04 | 2007-11-30 | 271.615 | 2,300,290 | -1,263 | 0.47% | 624,793,549 |
| 2007-11-30 | 2007-11-28 | 253.613 | 2,301,553 | +15,417 | 0.47% | 583,703,656 |
| 2007-11-29 | 2007-11-27 | 249.261 | 2,286,136 | +10,363 | 0.47% | 569,844,047 |
| 2007-11-26 | 2007-11-22 | 237.820 | 2,275,773 | +4,044 | 0.46% | 541,224,108 |
| 2007-11-23 | 2007-11-21 | 246.628 | 2,271,729 | +29,269 | 0.46% | 560,272,081 |
| 2007-11-20 | 2007-11-16 | 264.244 | 2,242,460 | +249 | 0.46% | 592,557,348 |
| 2007-11-19 | 2007-11-15 | 275.255 | 2,242,211 | +79,802 | 0.46% | 617,178,700 |
| 2007-11-16 | 2007-11-14 | 287.466 | 2,162,409 | +499 | 0.45% | 621,618,645 |
| 2007-11-15 | 2007-11-13 | 277.056 | 2,161,910 | +28,224 | 0.45% | 598,970,526 |
| 2007-11-14 | 2007-11-12 | 270.850 | 2,133,686 | -250 | 0.44% | 577,909,796 |
| 2007-11-13 | 2007-11-09 | 274.654 | 2,133,936 | +1,749 | 0.44% | 586,093,970 |
| 2007-11-12 | 2007-11-08 | 269.649 | 2,132,187 | +41,961 | 0.44% | 574,942,799 |
| 2007-11-09 | 2007-11-07 | 287.866 | 2,090,226 | +1,498 | 0.43% | 601,705,365 |
| 2007-11-08 | 2007-11-06 | 261.041 | 2,088,728 | +25,976 | 0.43% | 545,244,423 |
| 2007-11-07 | 2007-11-05 | 251.432 | 2,062,752 | +24,977 | 0.43% | 518,642,866 |
| 2007-11-06 | 2007-11-02 | 262.843 | 2,037,775 | +27,725 | 0.42% | 535,614,972 |
| 2007-11-05 | 2007-11-01 | 277.056 | 2,010,050 | +249 | 0.41% | 556,896,775 |
| 2007-11-02 | 2007-10-31 | 276.255 | 2,009,801 | +2,498 | 0.41% | 555,218,459 |
| 2007-10-31 | 2007-10-29 | 273.253 | 2,007,303 | +250 | 0.41% | 548,500,891 |
| 2007-10-30 | 2007-10-26 | 259.640 | 2,007,053 | +10,740 | 0.41% | 521,111,394 |
| 2007-10-29 | 2007-10-25 | 247.429 | 1,996,313 | -12,489 | 0.41% | 493,945,300 |
| 2007-10-26 | 2007-10-24 | 235.217 | 2,008,802 | -749 | 0.41% | 472,505,372 |
| 2007-10-22 | 2007-10-17 | 238.420 | 2,009,551 | -3,247 | 0.41% | 479,118,065 |
| 2007-10-17 | 2007-10-15 | 246.027 | 2,012,798 | -250 | 0.41% | 495,203,639 |
| 2007-10-09 | 2007-10-05 | 239.822 | 2,013,048 | +550 | 0.41% | 482,772,697 |
| 2007-10-08 | 2007-10-04 | 234.817 | 2,012,498 | -1,249 | 0.41% | 472,568,992 |
| 2007-10-03 | 2007-09-28 | 246.828 | 2,013,747 | +250 | 0.42% | 497,049,607 |
| 2007-10-02 | 2007-09-27 | 250.231 | 2,013,497 | -23,728 | 0.41% | 503,840,126 |
| 2007-09-27 | 2007-09-24 | 248.029 | 2,037,225 | -9,791 | 0.42% | 505,291,573 |
| 2007-09-25 | 2007-09-21 | 245.827 | 2,047,016 | -11,240 | 0.42% | 503,212,425 |
| 2007-09-21 | 2007-09-19 | 248.430 | 2,058,256 | -2,498 | 0.42% | 511,331,943 |
| 2007-09-17 | 2007-09-13 | 245.227 | 2,060,754 | -2,497 | 0.42% | 505,352,004 |
| 2007-09-14 | 2007-09-12 | 235.818 | 2,063,251 | -9,991 | 0.43% | 486,551,826 |
| 2007-09-13 | 2007-09-11 | 225.008 | 2,073,242 | -2,747 | 0.43% | 466,496,147 |
| 2007-09-11 | 2007-09-07 | 216.200 | 2,075,989 | -3,697 | 0.43% | 448,828,634 |
| 2007-09-10 | 2007-09-06 | 223.407 | 2,079,686 | +12,488 | 0.43% | 464,615,522 |
| 2007-09-07 | 2007-09-05 | 224.007 | 2,067,198 | +2,998 | 0.43% | 463,067,088 |
| 2007-09-06 | 2007-09-04 | 221.004 | 2,064,200 | -4,996 | 0.43% | 456,197,183 |
| 2007-09-05 | 2007-09-03 | 219.603 | 2,069,196 | +500 | 0.43% | 454,401,765 |
| 2007-09-04 | 2007-08-31 | 216.600 | 2,068,696 | -749 | 0.43% | 448,080,132 |
| 2007-09-03 | 2007-08-30 | 216.000 | 2,069,445 | +249 | 0.43% | 446,999,549 |
| 2007-08-31 | 2007-08-29 | 208.593 | 2,069,196 | +500 | 0.43% | 431,619,544 |
| 2007-08-29 | 2007-08-27 | 217.801 | 2,068,696 | +13,987 | 0.43% | 450,564,865 |
| 2007-08-20 | 2007-08-16 | 202.387 | 2,054,709 | +12,988 | 0.42% | 415,846,673 |
| 2007-08-17 | 2007-08-15 | 206.391 | 2,041,721 | +749 | 0.42% | 421,392,511 |
| 2007-08-14 | 2007-08-10 | 208.993 | 2,040,972 | +11,989 | 0.42% | 426,549,363 |
| 2007-08-10 | 2007-08-08 | 213.798 | 2,028,983 | +24,977 | 0.42% | 433,791,875 |
| 2007-08-06 | 2007-08-02 | 211.395 | 2,004,006 | +1,249 | 0.41% | 423,637,784 |
| 2007-07-31 | 2007-07-27 | 219.803 | 2,002,757 | +499 | 0.41% | 440,212,480 |
| 2007-07-27 | 2007-07-25 | 230.613 | 2,002,258 | +3,497 | 0.41% | 461,747,198 |
| 2007-07-26 | 2007-07-24 | 231.614 | 1,998,761 | -2,498 | 0.41% | 462,941,354 |
| 2007-07-20 | 2007-07-18 | 215.800 | 2,001,259 | -6,806 | 0.41% | 431,870,770 |
| 2007-07-12 | 2007-07-10 | 220.404 | 2,008,065 | -49,954 | 0.41% | 442,585,150 |
| 2007-07-11 | 2007-07-09 | 221.605 | 2,058,019 | -24,976 | 0.42% | 456,067,109 |
| 2007-07-05 | 2007-07-03 | 213.197 | 2,082,995 | -250 | 0.43% | 444,088,562 |
| 2007-07-04 | 2007-06-29 | 213.197 | 2,083,245 | +25,726 | 0.43% | 444,141,861 |
| 2007-07-03 | 2007-06-28 | 213.598 | 2,057,519 | -7,493 | 0.42% | 439,480,921 |
| 2007-06-28 | 2007-06-26 | 221.205 | 2,065,012 | +250 | 0.43% | 456,790,023 |
| 2007-06-27 | 2007-06-25 | 220.604 | 2,064,762 | +4,995 | 0.43% | 455,494,718 |
| 2007-06-26 | 2007-06-22 | 223.206 | 2,059,767 | 0.42% | 459,753,152 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy