History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.340 7,263,816 +0 0.15% 198,592,729
2025-10-13 2025-10-09 27.240 7,263,816 +0 0.15% 197,866,348
2025-10-10 2025-10-08 27.100 7,263,816 +1,000 0.15% 196,849,414
2025-10-09 2025-10-06 27.160 7,262,816 -28,000 0.15% 197,258,083
2025-10-06 2025-10-02 27.500 7,290,816 -12,179 0.15% 200,497,440
2025-10-03 2025-09-30 27.440 7,302,995 -5,000 0.15% 200,394,183
2025-10-02 2025-09-29 27.700 7,307,995 -8,000 0.15% 202,431,462
2025-09-29 2025-09-25 27.040 7,315,995 +17,000 0.15% 197,824,505
2025-09-25 2025-09-23 27.300 7,298,995 +3,000 0.15% 199,262,564
2025-09-24 2025-09-22 27.700 7,295,995 +1,000 0.15% 202,099,062
2025-09-23 2025-09-19 28.200 7,294,995 -5,000 0.15% 205,718,859
2025-09-22 2025-09-18 27.780 7,299,995 -3,000 0.15% 202,793,861
2025-09-19 2025-09-17 27.960 7,302,995 +5,000 0.15% 204,191,740
2025-09-18 2025-09-16 28.180 7,297,995 -8,000 0.15% 205,657,499
2025-09-17 2025-09-15 28.040 7,305,995 +9,200 0.15% 204,860,100
2025-09-16 2025-09-12 28.160 7,296,795 -9,000 0.15% 205,477,747
2025-09-15 2025-09-11 27.740 7,305,795 +5,000 0.15% 202,662,753
2025-09-12 2025-09-10 27.680 7,300,795 -26,075 0.15% 202,086,006
2025-09-11 2025-09-09 27.040 7,326,870 -1,000 0.15% 198,118,565
2025-09-09 2025-09-05 26.520 7,327,870 +1,000 0.15% 194,335,112
2025-09-08 2025-09-04 26.040 7,326,870 +2,187 0.15% 190,791,695
2025-09-05 2025-09-03 26.300 7,324,683 +2,000 0.15% 192,639,163
2025-09-04 2025-09-02 27.669 7,322,683 +2,000 0.15% 202,614,079
2025-09-03 2025-09-01 27.690 7,320,683 +134,770 0.15% 202,707,900
2025-09-02 2025-08-29 27.405 7,185,913 +15,705 0.15% 196,926,361
2025-09-01 2025-08-28 27.425 7,170,208 +15,705 0.15% 196,642,067
2025-08-28 2025-08-26 27.649 7,154,503 +7,853 0.15% 197,814,870
2025-08-27 2025-08-25 28.016 7,146,650 +6,871 0.15% 200,218,788
2025-08-26 2025-08-22 27.690 7,139,779 +42,209 0.15% 197,698,713
2025-08-25 2025-08-21 27.853 7,097,570 -20,614 0.15% 197,686,865
2025-08-22 2025-08-20 27.832 7,118,184 +4,908 0.15% 198,115,988
2025-08-21 2025-08-19 27.629 7,113,276 +1,963 0.15% 196,530,050
2025-08-20 2025-08-18 27.486 7,111,313 +25,522 0.15% 195,461,560
2025-08-19 2025-08-15 28.118 7,085,791 +42,208 0.15% 199,235,645
2025-08-18 2025-08-14 29.483 7,043,583 -11,779 0.15% 207,664,272
2025-08-15 2025-08-13 29.238 7,055,362 +23,558 0.15% 206,286,505
2025-08-14 2025-08-12 28.668 7,031,804 +37,301 0.15% 201,586,048
2025-08-13 2025-08-11 29.014 6,994,503 -14,172 0.15% 202,939,444
2025-08-12 2025-08-08 28.586 7,008,675 +19,631 0.15% 200,351,782
2025-08-11 2025-08-07 28.912 6,989,044 -1,963 0.15% 202,069,044
2025-08-05 2025-08-01 27.863 6,991,007 +23,558 0.15% 194,790,014
2025-08-01 2025-07-30 28.474 6,967,449 +8,835 0.15% 198,392,491
2025-07-31 2025-07-29 28.423 6,958,614 -8,835 0.15% 197,786,466
2025-07-30 2025-07-28 28.372 6,967,449 +2,945 0.15% 197,682,679
2025-07-29 2025-07-25 27.965 6,964,504 -981 0.15% 194,761,074
2025-07-28 2025-07-24 27.710 6,965,485 -17,669 0.15% 193,014,478
2025-07-25 2025-07-23 27.659 6,983,154 -9,816 0.15% 193,148,382
2025-07-24 2025-07-22 27.201 6,992,970 -8,834 0.15% 190,214,030
2025-07-23 2025-07-21 27.048 7,001,804 -2,945 0.15% 189,384,353
2025-07-22 2025-07-18 26.946 7,004,749 +3,926 0.15% 188,750,397
2025-07-18 2025-07-16 26.844 7,000,823 +1,963 0.15% 187,931,395
2025-07-17 2025-07-15 27.048 6,998,860 -21,595 0.15% 189,304,724
2025-07-16 2025-07-14 26.488 7,020,455 +18,651 0.15% 185,955,158
2025-07-15 2025-07-11 26.488 7,001,804 +7,852 0.15% 185,461,137
2025-07-14 2025-07-10 26.284 6,993,952 +14,563 0.15% 183,828,132
2025-07-11 2025-07-09 26.386 6,979,389 +71,656 0.15% 184,156,388
2025-07-09 2025-07-07 29.493 6,907,733 -49,079 0.15% 203,729,412
2025-07-08 2025-07-04 29.493 6,956,812 +2,945 0.15% 205,176,896
2025-07-07 2025-07-03 29.595 6,953,867 +35,337 0.15% 205,798,468
2025-07-04 2025-07-02 29.493 6,918,530 -13,742 0.15% 204,047,847
2025-07-02 2025-06-27 28.118 6,932,272 +13,742 0.15% 194,919,055
2025-06-30 2025-06-26 28.678 6,918,530 -5,890 0.15% 198,409,219
2025-06-27 2025-06-25 29.289 6,924,420 -51,042 0.15% 202,810,704
2025-06-26 2025-06-24 28.016 6,975,462 -4,908 0.15% 195,422,827
2025-06-25 2025-06-23 28.016 6,980,370 -3,927 0.15% 195,560,328
2025-06-24 2025-06-20 27.557 6,984,297 -12,760 0.15% 192,468,468
2025-06-23 2025-06-19 27.201 6,997,057 -2,945 0.15% 190,325,200
2025-06-19 2025-06-17 27.303 7,000,002 +2,945 0.15% 191,118,434
2025-06-18 2025-06-16 27.405 6,997,057 -28,466 0.15% 191,750,856
2025-06-17 2025-06-13 26.182 7,025,523 -3,927 0.15% 183,942,212
2025-06-16 2025-06-12 25.825 7,029,450 -7,853 0.15% 181,538,578
2025-06-13 2025-06-11 25.520 7,037,303 -2,944 0.15% 179,590,600
2025-06-12 2025-06-10 25.571 7,040,247 -17,669 0.15% 180,024,344
2025-06-11 2025-06-09 25.265 7,057,916 -2,945 0.15% 178,319,068
2025-06-10 2025-06-06 25.163 7,060,861 -61,840 0.15% 177,674,146
2025-06-09 2025-06-05 24.756 7,122,701 -187,680 0.15% 176,327,726
2025-06-06 2025-06-04 26.409 7,310,381 +18,650 0.15% 193,058,829
2025-06-05 2025-06-03 26.732 7,291,731 +381,472 0.15% 194,919,456
2025-06-02 2025-05-29 26.194 6,910,259 +13,944 0.15% 181,005,366
2025-05-28 2025-05-26 26.140 6,896,315 -1,859 0.15% 180,269,197
2025-05-27 2025-05-23 26.140 6,898,174 -8,366 0.15% 180,317,791
2025-05-26 2025-05-22 26.194 6,906,540 +2,789 0.15% 180,907,952
2025-05-22 2025-05-20 26.140 6,903,751 -46,481 0.15% 180,463,573
2025-05-20 2025-05-16 25.763 6,950,232 +9,296 0.15% 179,061,814
2025-05-19 2025-05-15 26.140 6,940,936 -2,789 0.15% 181,435,587
2025-05-15 2025-05-13 26.140 6,943,725 -70,605 0.15% 181,508,491
2025-05-14 2025-05-12 26.355 7,014,330 +3,719 0.16% 184,863,188
2025-05-13 2025-05-09 25.871 7,010,611 -93,823 0.16% 181,371,527
2025-05-12 2025-05-08 24.365 7,104,434 -1,860 0.16% 173,099,515
2025-05-09 2025-05-07 24.419 7,106,294 +26,030 0.16% 173,527,052
2025-05-08 2025-05-06 24.150 7,080,264 +3,718 0.16% 170,987,340
2025-05-07 2025-05-02 23.881 7,076,546 -1,859 0.16% 168,994,460
2025-05-06 2025-04-30 23.666 7,078,405 -4,648 0.16% 167,515,982
2025-05-02 2025-04-29 23.235 7,083,053 +8,366 0.16% 164,578,236
2025-04-30 2025-04-28 23.289 7,074,687 -929 0.16% 164,764,366
2025-04-29 2025-04-25 23.182 7,075,616 -4,648 0.16% 164,024,865
2025-04-28 2025-04-24 22.967 7,080,264 +3,718 0.16% 162,609,341
2025-04-25 2025-04-23 23.182 7,076,546 +4,648 0.16% 164,046,424
2025-04-24 2025-04-22 22.805 7,071,898 -9,296 0.16% 161,276,099
2025-04-23 2025-04-17 22.482 7,081,194 -62,741 0.16% 159,202,887
2025-04-22 2025-04-16 22.106 7,143,935 -930 0.16% 157,923,762
2025-04-15 2025-04-11 21.783 7,144,865 +6,821 0.16% 155,638,564
2025-04-14 2025-04-10 21.729 7,138,044 +35,326 0.16% 155,106,054
2025-04-11 2025-04-09 21.385 7,102,718 +31,607 0.16% 151,893,473
2025-04-10 2025-04-08 21.998 7,071,111 +26,958 0.16% 155,553,263
2025-04-08 2025-04-03 24.150 7,044,153 +15,804 0.16% 170,115,265
2025-04-07 2025-04-02 24.365 7,028,349 +4,648 0.16% 171,245,704
2025-04-03 2025-04-01 24.311 7,023,701 -4,648 0.16% 170,754,679
2025-04-02 2025-03-31 24.042 7,028,349 +4,648 0.16% 168,977,549
2025-03-31 2025-03-27 24.365 7,023,701 +10,226 0.16% 171,132,455
2025-03-28 2025-03-26 24.365 7,013,475 -2,789 0.16% 170,883,299
2025-03-27 2025-03-25 24.150 7,016,264 +38,114 0.16% 169,441,749
2025-03-26 2025-03-24 23.988 6,978,150 -7,437 0.16% 167,395,324
2025-03-25 2025-03-21 24.311 6,985,587 -275,165 0.16% 169,828,082
2025-03-24 2025-03-20 24.741 7,260,752 +12,085 0.16% 179,641,883
2025-03-21 2025-03-19 24.957 7,248,667 +929 0.16% 180,902,385
2025-03-20 2025-03-18 24.849 7,247,738 -2,147 0.16% 180,099,549
2025-03-18 2025-03-14 24.526 7,249,885 +2,789 0.16% 177,813,252
2025-03-13 2025-03-11 24.957 7,247,096 -16,733 0.16% 180,863,179
2025-03-12 2025-03-10 24.311 7,263,829 -11,156 0.16% 176,592,482
2025-03-11 2025-03-07 24.365 7,274,985 -7,437 0.16% 177,254,989
2025-03-10 2025-03-06 24.473 7,282,422 -35,325 0.16% 178,219,575
2025-03-07 2025-03-05 23.827 7,317,747 -5,626 0.16% 174,360,972
2025-03-06 2025-03-04 23.289 7,323,373 +19,522 0.16% 170,556,084
2025-03-05 2025-03-03 22.913 7,303,851 -22,311 0.16% 167,351,523
2025-03-04 2025-02-28 22.859 7,326,162 +13,944 0.16% 167,468,686
2025-03-03 2025-02-27 22.967 7,312,218 +8,367 0.16% 167,936,528
2025-02-28 2025-02-26 22.805 7,303,851 +14,874 0.16% 166,565,835
2025-02-27 2025-02-25 22.321 7,288,977 -1,859 0.16% 162,698,235
2025-02-26 2025-02-24 22.482 7,290,836 +3,718 0.16% 163,916,161
2025-02-25 2025-02-21 22.106 7,287,118 +27,888 0.16% 161,088,964
2025-02-24 2025-02-20 22.698 7,259,230 +48,340 0.16% 164,767,356
2025-02-21 2025-02-19 22.805 7,210,890 +1,859 0.16% 164,445,840
2025-02-20 2025-02-18 22.913 7,209,031 +4,649 0.16% 165,178,933
2025-02-19 2025-02-17 23.397 7,204,382 -15,804 0.16% 168,559,857
2025-02-18 2025-02-14 22.913 7,220,186 +36,162 0.16% 165,434,525
2025-02-17 2025-02-13 22.805 7,184,024 +4,648 0.16% 163,833,155
2025-02-14 2025-02-12 23.451 7,179,376 -930 0.16% 168,360,944
2025-02-13 2025-02-11 22.482 7,180,306 +26,030 0.16% 161,431,172
2025-02-12 2025-02-10 22.967 7,154,276 +29,353 0.16% 164,309,143
2025-02-11 2025-02-07 23.020 7,124,923 +1,859 0.16% 164,018,225
2025-02-10 2025-02-06 23.397 7,123,064 +12,085 0.16% 166,657,272
2025-02-07 2025-02-05 23.289 7,110,979 +12,085 0.16% 165,609,580
2025-02-06 2025-02-04 23.666 7,098,894 +7,233 0.16% 168,000,870
2025-02-04 2025-01-28 23.235 7,091,661 -1,962 0.16% 164,778,247
2025-02-03 2025-01-24 23.558 7,093,623 +2,789 0.16% 167,113,055
2025-01-24 2025-01-22 23.720 7,090,834 +1,859 0.16% 168,191,511
2025-01-17 2025-01-15 23.451 7,088,975 +930 0.16% 166,240,983
2025-01-16 2025-01-14 23.235 7,088,045 -930 0.16% 164,694,227
2025-01-15 2025-01-13 23.558 7,088,975 +1,859 0.16% 167,003,556
2025-01-14 2025-01-10 23.988 7,087,116 -60,424 0.16% 170,009,255
2025-01-10 2025-01-08 24.096 7,147,540 +6,507 0.16% 172,227,609
2025-01-09 2025-01-07 24.634 7,141,033 +7,437 0.16% 175,911,682
2025-01-06 2025-01-02 24.903 7,133,596 +5,577 0.16% 177,646,913
2025-01-03 2024-12-31 25.387 7,128,019 +6,694 0.16% 180,958,510
2025-01-02 2024-12-27 25.656 7,121,325 -4,648 0.16% 182,703,703
2024-12-30 2024-12-24 25.441 7,125,973 +3,718 0.16% 181,289,845
2024-12-27 2024-12-20 25.010 7,122,255 +8,829 0.16% 178,130,643
2024-12-23 2024-12-19 25.064 7,113,426 +7,436 0.16% 178,292,428
2024-12-20 2024-12-18 25.925 7,105,990 -26,446 0.16% 184,221,279
2024-12-18 2024-12-16 26.086 7,132,436 +7,437 0.16% 186,057,759
2024-12-17 2024-12-13 26.463 7,124,999 +21,381 0.16% 188,546,326
2024-12-16 2024-12-12 26.893 7,103,618 -930 0.16% 191,037,122
2024-12-12 2024-12-10 27.431 7,104,548 -929 0.16% 194,883,375
2024-12-11 2024-12-09 27.485 7,105,477 -4,093 0.16% 195,291,033
2024-12-10 2024-12-06 26.947 7,109,570 +1,859 0.16% 191,579,583
2024-12-06 2024-12-04 26.624 7,107,711 +69,481 0.16% 189,235,723
2024-12-05 2024-12-03 27.001 7,038,230 -4,648 0.16% 190,035,762
2024-11-28 2024-11-26 26.086 7,042,878 +929 0.16% 183,721,536
2024-11-27 2024-11-25 26.248 7,041,949 +4,649 0.16% 184,833,574
2024-11-26 2024-11-22 26.301 7,037,300 +45,038 0.16% 185,090,057
2024-11-20 2024-11-18 26.463 6,992,262 +4,648 0.16% 185,033,754
2024-11-19 2024-11-15 26.785 6,987,614 +930 0.16% 187,165,765
2024-11-18 2024-11-14 26.732 6,986,684 -93 0.16% 186,765,070
2024-11-15 2024-11-13 26.624 6,986,777 -2,789 0.16% 186,015,976
2024-11-14 2024-11-12 27.269 6,989,566 +2,789 0.16% 190,601,509
2024-11-13 2024-11-11 28.022 6,986,777 +3,718 0.16% 195,786,512
2024-11-11 2024-11-07 28.184 6,983,059 -5,577 0.16% 196,809,094
2024-11-01 2024-10-30 27.108 6,988,636 -22,829 0.16% 189,448,478
2024-10-31 2024-10-29 27.162 7,011,465 +4,648 0.16% 190,444,446
2024-10-29 2024-10-25 27.485 7,006,817 +5,578 0.16% 192,579,404
2024-10-28 2024-10-24 27.646 7,001,239 -8,366 0.16% 193,555,799
2024-10-25 2024-10-23 28.130 7,009,605 -72,510 0.16% 197,180,243
2024-10-23 2024-10-21 28.345 7,082,115 -4,648 0.16% 200,743,621
2024-10-21 2024-10-17 27.861 7,086,763 -930 0.16% 197,444,860
2024-10-18 2024-10-16 27.754 7,087,693 -4,648 0.16% 196,708,336
2024-10-17 2024-10-15 27.054 7,092,341 +2,789 0.16% 191,878,254
2024-10-10 2024-10-08 27.431 7,089,552 +929 0.16% 194,472,023
2024-10-09 2024-10-07 28.453 7,088,623 +4,649 0.16% 201,690,627
2024-10-08 2024-10-04 28.560 7,083,974 +1,859 0.16% 202,320,385
2024-10-07 2024-10-03 28.453 7,082,115 +1,859 0.16% 201,505,456
2024-10-04 2024-10-02 29.260 7,080,256 -19,717 0.16% 207,164,828
2024-10-03 2024-09-30 26.678 7,099,973 +7,437 0.16% 189,411,585
2024-10-02 2024-09-27 27.646 7,092,536 -6,507 0.16% 196,079,789
2024-09-27 2024-09-25 27.431 7,099,043 -930 0.16% 194,732,369
2024-09-26 2024-09-24 27.377 7,099,973 -10,226 0.16% 194,376,001
2024-09-24 2024-09-20 27.377 7,110,199 -63,213 0.16% 194,655,959
2024-09-23 2024-09-19 26.678 7,173,412 -10,226 0.16% 191,370,775
2024-09-19 2024-09-16 25.602 7,183,638 -14,874 0.16% 183,916,018
2024-09-16 2024-09-12 25.118 7,198,512 +930 0.16% 180,812,220
2024-09-03 2024-08-30 26.700 7,197,582 +153,441 0.16% 192,173,081
2024-09-02 2024-08-29 26.864 7,044,141 -2,731 0.16% 189,237,221
2024-08-30 2024-08-28 26.645 7,046,872 -910 0.16% 187,762,035
2024-08-29 2024-08-27 26.315 7,047,782 -8,191 0.16% 185,463,153
2024-08-28 2024-08-26 25.271 7,055,973 -10,921 0.16% 178,313,574
2024-08-26 2024-08-22 24.118 7,066,894 -81,784 0.16% 170,436,560
2024-08-23 2024-08-21 23.788 7,148,678 +14,562 0.16% 170,052,607
2024-08-22 2024-08-20 24.227 7,134,116 +4,550 0.16% 172,841,656
2024-08-21 2024-08-19 24.667 7,129,566 -910 0.16% 175,864,871
2024-08-20 2024-08-16 24.173 7,130,476 +3,641 0.16% 172,361,737
2024-08-16 2024-08-14 24.282 7,126,835 -4,326 0.16% 173,056,787
2024-08-15 2024-08-13 24.282 7,131,161 -11,832 0.16% 173,161,833
2024-08-14 2024-08-12 24.227 7,142,993 +911 0.16% 173,056,723
2024-08-13 2024-08-09 24.832 7,142,082 -1,821 0.16% 177,350,709
2024-08-12 2024-08-08 24.447 7,143,903 -1,820 0.16% 174,648,646
2024-08-06 2024-08-02 24.063 7,145,723 -2,730 0.16% 171,945,158
2024-08-05 2024-08-01 24.063 7,148,453 -1,821 0.16% 172,010,849
2024-08-02 2024-07-31 24.118 7,150,274 +911 0.16% 172,447,486
2024-08-01 2024-07-30 23.843 7,149,363 -19,113 0.16% 170,461,671
2024-07-31 2024-07-29 24.502 7,168,476 +910 0.16% 175,643,206
2024-07-25 2024-07-23 24.777 7,167,566 +20,933 0.16% 177,589,754
2024-07-24 2024-07-22 24.942 7,146,633 -3,304 0.16% 178,248,956
2024-07-23 2024-07-19 24.722 7,149,937 -1,820 0.16% 176,760,162
2024-07-22 2024-07-18 25.161 7,151,757 +7,281 0.16% 179,948,359
2024-07-18 2024-07-16 24.667 7,144,476 -3,641 0.16% 176,232,655
2024-07-17 2024-07-15 25.161 7,148,117 +2,731 0.16% 179,856,771
2024-07-16 2024-07-12 25.711 7,145,386 -13,743 0.16% 183,713,559
2024-07-15 2024-07-11 23.898 7,159,129 +45,381 0.16% 171,087,826
2024-07-10 2024-07-08 22.799 7,113,748 +8,191 0.16% 162,187,073
2024-07-09 2024-07-05 23.184 7,105,557 +5,642 0.16% 164,732,861
2024-07-05 2024-07-03 23.294 7,099,915 -910,123 0.16% 165,382,163
2024-07-02 2024-06-27 23.239 8,010,038 +6,371 0.18% 186,142,099
2024-06-27 2024-06-25 23.403 8,003,667 +910 0.18% 187,313,152
2024-06-26 2024-06-24 23.623 8,002,757 +910 0.18% 189,050,464
2024-06-25 2024-06-21 23.294 8,001,847 +1,820 0.18% 186,391,354
2024-06-24 2024-06-20 23.788 8,000,027 +12,742 0.18% 190,304,480
2024-06-21 2024-06-19 24.118 7,987,285 +4,551 0.18% 192,634,187
2024-06-17 2024-06-13 24.063 7,982,734 -911 0.18% 192,085,875
2024-06-14 2024-06-12 24.008 7,983,645 +7,281 0.18% 191,669,194
2024-06-13 2024-06-11 24.173 7,976,364 -11,831 0.18% 192,809,001
2024-06-11 2024-06-06 25.216 7,988,195 +5,461 0.18% 201,433,179
2024-06-07 2024-06-05 25.271 7,982,734 +915,584 0.18% 201,734,024
2024-06-06 2024-06-04 28.866 7,067,150 +910 0.16% 204,000,231
2024-06-05 2024-06-03 28.692 7,066,240 +368,920 0.16% 202,745,204
2024-06-04 2024-05-31 28.170 6,697,320 +8,626 0.16% 188,666,297
2024-06-03 2024-05-30 28.518 6,688,694 -103,513 0.16% 190,749,513
2024-05-31 2024-05-29 28.750 6,792,207 +18,115 0.16% 195,276,326
2024-05-30 2024-05-28 29.272 6,774,092 +3,451 0.16% 198,289,389
2024-05-28 2024-05-24 29.446 6,770,641 +6,038 0.16% 199,365,729
2024-05-27 2024-05-23 30.315 6,764,603 +768 0.16% 205,069,470
2024-05-24 2024-05-22 31.069 6,763,835 -129,392 0.16% 210,142,939
2024-05-23 2024-05-21 31.069 6,893,227 -155,269 0.17% 214,162,968
2024-05-22 2024-05-20 31.590 7,048,496 -8,626 0.17% 222,663,979
2024-05-20 2024-05-16 30.257 7,057,122 -12,076 0.17% 213,528,149
2024-05-17 2024-05-14 28.866 7,069,198 +6,900 0.17% 204,059,348
2024-05-16 2024-05-13 29.156 7,062,298 -8,626 0.17% 205,906,962
2024-05-14 2024-05-10 28.750 7,070,924 -17,252 0.17% 203,289,455
2024-05-13 2024-05-09 27.997 7,088,176 +7,074 0.17% 198,444,300
2024-05-10 2024-05-08 27.939 7,081,102 -8,626 0.17% 197,835,805
2024-05-06 2024-05-02 28.054 7,089,728 -8,626 0.17% 198,898,699
2024-05-02 2024-04-29 27.649 7,098,354 -4,313 0.17% 196,260,563
2024-04-30 2024-04-26 27.533 7,102,667 -10,351 0.17% 195,556,416
2024-04-29 2024-04-25 27.301 7,113,018 -8,626 0.17% 194,192,218
2024-04-26 2024-04-24 26.895 7,121,644 +8,626 0.17% 191,538,132
2024-04-25 2024-04-23 26.663 7,113,018 -2,588 0.17% 189,656,943
2024-04-23 2024-04-19 25.678 7,115,606 +2,588 0.17% 182,714,337
2024-04-17 2024-04-15 27.185 7,113,018 +2,588 0.17% 193,367,622
2024-04-16 2024-04-12 27.243 7,110,430 -60,383 0.17% 193,709,415
2024-04-12 2024-04-10 27.533 7,170,813 -3,450 0.17% 197,432,668
2024-04-10 2024-04-08 26.316 7,174,263 -863 0.17% 188,794,854
2024-04-09 2024-04-05 26.374 7,175,126 +3,451 0.17% 189,233,462
2024-04-05 2024-04-02 26.779 7,171,675 -4,313 0.17% 192,052,331
2024-04-03 2024-03-28 25.852 7,175,988 +2,588 0.17% 185,512,667
2024-04-02 2024-03-27 26.489 7,173,400 +43,130 0.17% 190,019,537
2024-03-27 2024-03-25 26.374 7,130,270 -221 0.17% 188,050,451
2024-03-26 2024-03-22 27.301 7,130,491 -6,901 0.17% 194,669,247
2024-03-25 2024-03-21 26.663 7,137,392 -12,939 0.17% 190,306,836
2024-03-22 2024-03-20 25.504 7,150,331 -6,877 0.17% 182,362,623
2024-03-21 2024-03-19 25.794 7,157,208 -5,175 0.17% 184,612,310
2024-03-20 2024-03-18 25.852 7,162,383 +11,214 0.17% 185,160,952
2024-03-19 2024-03-15 26.895 7,151,169 -1,726 0.17% 192,332,213
2024-03-18 2024-03-14 27.243 7,152,895 -41,405 0.17% 194,866,289
2024-03-15 2024-03-13 27.301 7,194,300 -69,008 0.17% 196,411,294
2024-03-14 2024-03-12 27.301 7,263,308 -5,176 0.17% 198,295,279
2024-03-12 2024-03-08 25.736 7,268,484 -8,626 0.17% 187,061,243
2024-02-29 2024-02-27 25.736 7,277,110 +4,462 0.17% 187,283,241
2024-02-28 2024-02-26 25.562 7,272,648 -6,038 0.17% 185,903,756
2024-02-27 2024-02-23 25.446 7,278,686 +1,725 0.17% 185,214,299
2024-02-23 2024-02-21 25.388 7,276,961 -21,565 0.17% 184,748,604
2024-02-20 2024-02-16 24.924 7,298,526 -1,725 0.17% 181,911,696
2024-02-06 2024-02-02 23.939 7,300,251 -863 0.17% 174,761,133
2024-02-05 2024-02-01 23.765 7,301,114 -8,626 0.17% 173,512,191
2024-01-31 2024-01-29 24.982 7,309,740 +863 0.18% 182,614,899
2024-01-30 2024-01-26 24.461 7,308,877 -5,176 0.18% 178,780,485
2024-01-29 2024-01-25 24.461 7,314,053 +863 0.18% 178,907,094
2024-01-26 2024-01-24 24.577 7,313,190 -5,176 0.18% 179,733,785
2024-01-25 2024-01-23 23.881 7,318,366 -168,998 0.18% 174,770,588
2024-01-24 2024-01-22 23.533 7,487,364 +6,901 0.18% 176,202,468
2024-01-23 2024-01-19 24.345 7,480,463 -258,782 0.18% 182,110,412
2024-01-22 2024-01-18 24.461 7,739,245 -129,391 0.19% 189,307,601
2024-01-19 2024-01-17 24.403 7,868,636 -255,802 0.19% 192,016,504
2024-01-18 2024-01-16 25.678 8,124,438 +5,812 0.19% 208,619,097
2024-01-17 2024-01-15 26.200 8,118,626 -8,626 0.19% 212,705,136
2024-01-16 2024-01-12 26.374 8,127,252 +862 0.19% 214,344,394
2024-01-15 2024-01-11 26.258 8,126,390 +2,588 0.19% 213,379,587
2024-01-12 2024-01-10 26.084 8,123,802 +863 0.19% 211,898,972
2024-01-11 2024-01-09 26.200 8,122,939 -4,313 0.19% 212,818,135
2024-01-10 2024-01-08 26.026 8,127,252 +862 0.19% 211,517,875
2024-01-09 2024-01-05 26.432 8,126,390 +2,588 0.19% 214,792,697
2024-01-08 2024-01-04 26.432 8,123,802 +1,725 0.19% 214,724,292
2024-01-05 2024-01-03 26.200 8,122,077 +4,313 0.19% 212,795,551
2024-01-04 2024-01-02 27.301 8,117,764 +1,726 0.19% 221,622,748
2024-01-03 2023-12-29 27.881 8,116,038 -863 0.19% 226,279,992
2024-01-02 2023-12-28 27.939 8,116,901 -17,252 0.19% 226,774,540
2023-12-27 2023-12-21 27.011 8,134,153 -12,939 0.19% 219,712,750
2023-12-22 2023-12-20 26.663 8,147,092 -211,197 0.20% 217,228,828
2023-12-21 2023-12-19 26.779 8,358,289 -215,651 0.20% 223,829,006
2023-12-20 2023-12-18 26.779 8,573,940 -215,652 0.21% 229,603,985
2023-12-19 2023-12-15 27.359 8,789,592 -221,690 0.21% 240,473,775
2023-12-18 2023-12-14 26.721 9,011,282 -10,352 0.22% 240,793,363
2023-12-15 2023-12-13 25.852 9,021,634 -4,313 0.22% 233,226,057
2023-12-14 2023-12-12 25.446 9,025,947 -176,834 0.22% 229,675,307
2023-12-12 2023-12-08 24.635 9,202,781 +863 0.22% 226,707,049
2023-12-11 2023-12-07 24.751 9,201,918 +3,450 0.22% 227,752,546
2023-12-01 2023-11-29 24.635 9,198,468 +6,038 0.22% 226,600,800
2023-11-24 2023-11-22 25.968 9,192,430 -3,450 0.22% 238,707,108
2023-11-22 2023-11-20 25.562 9,195,880 +58,115 0.22% 235,065,499
2023-11-20 2023-11-16 25.272 9,137,765 +2,588 0.22% 230,931,662
2023-11-17 2023-11-15 26.084 9,135,177 -17,252 0.22% 238,279,394
2023-11-16 2023-11-14 24.924 9,152,429 -48,306 0.22% 228,119,195
2023-11-14 2023-11-10 23.939 9,200,735 +1,725 0.22% 220,256,930
2023-11-10 2023-11-08 24.461 9,199,010 +4,313 0.22% 225,014,523
2023-11-08 2023-11-06 25.562 9,194,697 -4,313 0.22% 235,035,259
2023-11-07 2023-11-03 25.736 9,199,010 -11,214 0.22% 236,745,137
2023-11-06 2023-11-02 24.924 9,210,224 -862 0.22% 229,559,703
2023-11-03 2023-11-01 23.823 9,211,086 -1,725 0.22% 219,436,903
2023-10-31 2023-10-27 23.939 9,212,811 -3,451 0.22% 220,546,018
2023-10-30 2023-10-26 23.186 9,216,262 -264,550 0.22% 213,683,904
2023-10-27 2023-10-25 23.707 9,480,812 -567,544 0.23% 224,763,533
2023-10-26 2023-10-24 23.881 10,048,356 +8,626 0.24% 239,965,737
2023-10-24 2023-10-19 23.591 10,039,730 -862 0.24% 236,850,033
2023-10-17 2023-10-13 23.939 10,040,592 +3,450 0.24% 240,362,315
2023-10-16 2023-10-12 24.751 10,037,142 -863 0.24% 248,424,801
2023-10-13 2023-10-11 24.113 10,038,005 -862 0.24% 242,045,908
2023-10-12 2023-10-10 24.055 10,038,867 +4,313 0.24% 241,484,802
2023-10-10 2023-10-06 23.823 10,034,554 -1,463,265 0.24% 239,054,489
2023-10-05 2023-10-03 22.722 11,497,819 +6,039 0.28% 261,251,349
2023-10-04 2023-09-29 23.939 11,491,780 -44,856 0.28% 275,102,389
2023-10-03 2023-09-28 22.954 11,536,636 -43,130 0.28% 264,808,172
2023-09-28 2023-09-26 22.745 11,579,766 +6,038 0.28% 263,381,817
2023-09-26 2023-09-22 23.359 11,573,728 +863 0.28% 270,355,572
2023-09-25 2023-09-21 22.954 11,572,865 +4,313 0.28% 265,639,760
2023-09-22 2023-09-20 23.359 11,568,552 +2,587 0.28% 270,234,663
2023-09-19 2023-09-15 23.707 11,565,965 +7,764 0.28% 274,196,678
2023-09-18 2023-09-14 23.765 11,558,201 +4,313 0.28% 274,682,573
2023-09-12 2023-09-07 24.519 11,553,888 -3,450 0.28% 283,286,271
2023-09-11 2023-09-06 24.809 11,557,338 +2,587 0.28% 286,720,398
2023-09-07 2023-09-05 24.403 11,554,751 +12,939 0.28% 281,967,915
2023-09-06 2023-09-04 24.866 11,541,812 -402,837 0.28% 287,004,228
2023-09-05 2023-08-31 25.576 11,944,649 -257,057 0.29% 305,494,111
2023-09-04 2023-08-30 26.051 12,201,706 +280,574 0.29% 317,861,009
2023-08-30 2023-08-28 25.220 11,921,132 +843 0.29% 300,648,200
2023-08-28 2023-08-24 25.457 11,920,289 +8,426 0.29% 303,456,370
2023-08-25 2023-08-23 25.101 11,911,863 -1,685 0.29% 299,000,723
2023-08-24 2023-08-22 24.686 11,913,548 -841,751 0.29% 294,094,316
2023-08-23 2023-08-21 24.686 12,755,299 -804,676 0.31% 314,873,532
2023-08-21 2023-08-17 25.516 13,559,975 +2,528 0.33% 346,002,730
2023-08-17 2023-08-15 25.991 13,557,447 -208,963 0.33% 352,374,284
2023-08-16 2023-08-14 26.763 13,766,410 -843 0.34% 368,425,280
2023-08-15 2023-08-11 27.534 13,767,253 -1,685 0.34% 379,068,289
2023-08-11 2023-08-09 27.000 13,768,938 -3,370 0.34% 371,761,166
2023-08-10 2023-08-08 27.000 13,772,308 +842 0.34% 371,852,156
2023-08-07 2023-08-03 27.297 13,771,466 +5,056 0.34% 375,915,460
2023-08-04 2023-08-02 27.415 13,766,410 +8,426 0.34% 377,411,263
2023-08-03 2023-08-01 28.009 13,757,984 +842 0.34% 385,344,336
2023-07-31 2023-07-27 28.365 13,757,142 -842 0.34% 390,218,898
2023-07-27 2023-07-25 27.831 13,757,984 -8,426 0.34% 382,895,113
2023-07-24 2023-07-20 27.356 13,766,410 -3,370 0.34% 376,594,355
2023-07-21 2023-07-19 27.237 13,769,780 -843 0.34% 375,052,330
2023-07-20 2023-07-18 27.297 13,770,623 +1,685 0.34% 375,892,449
2023-07-18 2023-07-13 27.534 13,768,938 -3,370 0.34% 379,114,684
2023-07-14 2023-07-12 27.297 13,772,308 -5,056 0.34% 375,938,444
2023-07-13 2023-07-11 27.415 13,777,364 -842 0.34% 377,711,571
2023-07-10 2023-07-06 27.119 13,778,206 +3,370 0.34% 373,646,617
2023-07-06 2023-07-04 28.009 13,774,836 +843 0.34% 385,816,340
2023-07-05 2023-07-03 28.187 13,773,993 -1,686 0.34% 388,244,801
2023-07-03 2023-06-29 27.356 13,775,679 +843 0.34% 376,847,918
2023-06-28 2023-06-26 27.534 13,774,836 -5,898 0.34% 379,277,080
2023-06-27 2023-06-23 27.475 13,780,734 +9,268 0.34% 378,621,718
2023-06-21 2023-06-19 28.484 13,771,466 -1,179 0.34% 392,259,610
2023-06-20 2023-06-16 28.187 13,772,645 -2,528 0.34% 388,206,805
2023-06-16 2023-06-14 27.949 13,775,173 +843 0.34% 385,008,351
2023-06-14 2023-06-12 28.543 13,774,330 -5,541 0.34% 393,158,565
2023-06-13 2023-06-09 28.424 13,779,871 -2,527 0.34% 391,681,308
2023-06-09 2023-06-07 28.365 13,782,398 +1,601 0.34% 390,935,280
2023-06-08 2023-06-06 31.416 13,780,797 +2,527 0.34% 432,939,287
2023-06-07 2023-06-05 31.103 13,778,270 +713,616 0.34% 428,548,545
2023-06-06 2023-06-02 30.728 13,064,654 +19,974 0.34% 401,447,123
2023-06-05 2023-06-01 29.414 13,044,680 +15,221 0.34% 383,689,782
2023-06-02 2023-05-31 31.103 13,029,459 +7,191 0.34% 405,258,113
2023-06-01 2023-05-30 32.417 13,022,268 +8,788 0.34% 422,148,581
2023-05-31 2023-05-29 33.356 13,013,480 -1,597 0.34% 434,079,827
2023-05-30 2023-05-25 33.106 13,015,077 +799 0.34% 430,875,062
2023-05-23 2023-05-19 33.919 13,014,278 +3,195 0.34% 441,436,573
2023-05-22 2023-05-18 33.982 13,011,083 +799 0.34% 442,142,459
2023-05-19 2023-05-17 33.919 13,010,284 +2,397 0.34% 441,301,099
2023-05-18 2023-05-16 34.608 13,007,887 -1,556 0.34% 450,174,439
2023-05-17 2023-05-15 34.796 13,009,443 -718 0.34% 452,670,757
2023-05-16 2023-05-12 34.045 13,010,161 +799 0.34% 442,925,329
2023-05-12 2023-05-10 34.983 13,009,362 -1,598 0.34% 455,110,392
2023-05-11 2023-05-09 35.234 13,010,960 +3,995 0.34% 458,423,299
2023-05-10 2023-05-08 36.110 13,006,965 -11,984 0.34% 469,678,554
2023-05-09 2023-05-05 35.734 13,018,949 -1,598 0.34% 465,222,788
2023-05-08 2023-05-04 35.296 13,020,547 -10,386 0.34% 459,575,935
2023-05-04 2023-05-02 34.983 13,030,933 -799 0.34% 455,865,016
2023-05-03 2023-04-28 34.921 13,031,732 -22,371 0.34% 455,077,417
2023-05-02 2023-04-27 34.295 13,054,103 -6,392 0.34% 447,689,119
2023-04-28 2023-04-26 33.919 13,060,495 -25,566 0.34% 443,004,226
2023-04-25 2023-04-21 32.856 13,086,061 -799 0.34% 429,949,244
2023-04-24 2023-04-20 33.106 13,086,860 +17,577 0.34% 433,251,499
2023-04-21 2023-04-19 33.043 13,069,283 +6,391 0.34% 431,851,697
2023-04-20 2023-04-18 34.107 13,062,892 +799 0.34% 445,538,034
2023-04-19 2023-04-17 34.107 13,062,093 +6,392 0.34% 445,510,782
2023-04-17 2023-04-13 34.232 13,055,701 +7,990 0.34% 446,926,871
2023-04-14 2023-04-12 34.733 13,047,711 +1,597 0.34% 453,185,762
2023-04-13 2023-04-11 34.545 13,046,114 +12,784 0.34% 450,680,941
2023-04-04 2023-03-31 33.982 13,033,330 -1,598 0.34% 442,898,456
2023-04-03 2023-03-30 33.857 13,034,928 +35,154 0.34% 441,321,258
2023-03-29 2023-03-27 33.669 12,999,774 +15,180 0.34% 437,690,402
2023-03-27 2023-03-23 33.919 12,984,594 -14,381 0.34% 440,429,709
2023-03-24 2023-03-22 33.419 12,998,975 +16,778 0.34% 434,409,497
2023-03-23 2023-03-21 33.294 12,982,197 -2,397 0.34% 432,223,895
2023-03-22 2023-03-20 33.419 12,984,594 +20,773 0.34% 433,928,902
2023-03-21 2023-03-17 34.357 12,963,821 +143,499 0.34% 445,404,208
2023-03-20 2023-03-16 34.232 12,820,322 -798 0.33% 438,869,303
2023-03-17 2023-03-15 34.420 12,821,120 +798 0.33% 441,303,732
2023-03-16 2023-03-14 34.670 12,820,322 -798 0.33% 444,485,546
2023-03-14 2023-03-10 34.357 12,821,120 +5,592 0.33% 440,501,361
2023-03-10 2023-03-08 34.921 12,815,528 -70,316 0.33% 447,527,418
2023-03-09 2023-03-07 35.234 12,885,844 -4,666 0.33% 454,015,008
2023-03-08 2023-03-06 35.296 12,890,510 +7,989 0.33% 454,986,122
2023-03-01 2023-02-27 34.295 12,882,521 -4,793 0.33% 441,804,732
2023-02-28 2023-02-24 33.982 12,887,314 +3,994 0.33% 437,936,542
2023-02-27 2023-02-23 34.107 12,883,320 +1,598 0.33% 439,413,344
2023-02-22 2023-02-20 34.357 12,881,722 -1,598 0.33% 442,583,493
2023-02-21 2023-02-17 33.857 12,883,320 +18,376 0.33% 436,188,292
2023-02-20 2023-02-16 34.483 12,864,944 +1,598 0.33% 443,617,270
2023-02-16 2023-02-14 35.359 12,863,346 +93,415 0.33% 454,832,348
2023-02-15 2023-02-13 34.796 12,769,931 -7,190 0.33% 444,336,805
2023-02-09 2023-02-07 35.985 12,777,121 -799 0.33% 459,779,705
2023-02-08 2023-02-06 36.172 12,777,920 -799 0.33% 462,207,458
2023-02-07 2023-02-03 36.673 12,778,719 +7,190 0.33% 468,634,095
2023-02-06 2023-02-02 36.548 12,771,529 +639 0.33% 466,771,882
2023-02-03 2023-02-01 36.360 12,770,890 -6,391 0.33% 464,350,847
2023-02-02 2023-01-31 36.235 12,777,281 +1,598 0.33% 462,983,971
2023-02-01 2023-01-30 37.424 12,775,683 -2,397 0.33% 478,117,078
2023-01-31 2023-01-27 37.612 12,778,080 +799 0.33% 480,605,814
2023-01-30 2023-01-26 37.674 12,777,281 -11,185 0.33% 481,375,389
2023-01-27 2023-01-20 37.111 12,788,466 +319 0.33% 474,593,835
2023-01-26 2023-01-19 36.923 12,788,147 -69,509 0.33% 472,181,075
2023-01-20 2023-01-18 36.548 12,857,656 -6,391 0.33% 469,919,638
2023-01-19 2023-01-17 36.172 12,864,047 -43,943 0.33% 465,322,874
2023-01-18 2023-01-16 36.110 12,907,990 -2,397 0.33% 466,104,589
2023-01-17 2023-01-13 34.796 12,910,387 +2,317 0.33% 449,224,049
2023-01-16 2023-01-12 35.234 12,908,070 -799 0.33% 454,798,111
2023-01-12 2023-01-10 35.046 12,908,869 -799 0.33% 452,402,677
2023-01-11 2023-01-09 35.234 12,909,668 +9,428 0.33% 454,854,414
2023-01-09 2023-01-05 34.921 12,900,240 +799 0.33% 450,485,622
2023-01-06 2023-01-04 34.796 12,899,441 -5,593 0.33% 448,843,177
2022-12-30 2022-12-28 33.669 12,905,034 -3,195 0.33% 434,500,594
2022-12-29 2022-12-23 33.106 12,908,229 +3,515 0.33% 427,337,770
2022-12-22 2022-12-20 32.417 12,904,714 +1,598 0.33% 418,337,782
2022-12-21 2022-12-19 33.294 12,903,116 +799 0.33% 429,591,005
2022-12-20 2022-12-16 33.669 12,902,317 -1,598 0.33% 434,409,115
2022-12-15 2022-12-13 34.045 12,903,915 -1,598 0.33% 439,308,229
2022-12-14 2022-12-12 32.605 12,905,513 +11,185 0.33% 420,786,639
2022-12-13 2022-12-09 33.168 12,894,328 -2,397 0.33% 427,684,517
2022-12-12 2022-12-08 32.543 12,896,725 -8,788 0.33% 419,693,003
2022-12-09 2022-12-07 30.603 12,905,513 +406,667 0.33% 394,941,778
2022-12-08 2022-12-06 30.915 12,498,846 +799 0.32% 386,407,735
2022-12-07 2022-12-05 30.665 12,498,047 +4,794 0.32% 383,254,426
2022-12-06 2022-12-02 30.164 12,493,253 -78,144 0.32% 376,852,602
2022-12-05 2022-12-01 30.790 12,571,397 +407,466 0.33% 387,077,199
2022-12-02 2022-11-30 32.167 12,163,931 +411,461 0.31% 391,278,525
2022-12-01 2022-11-29 30.415 11,752,470 +793,360 0.30% 357,449,230
2022-11-30 2022-11-28 29.414 10,959,110 +128,959 0.28% 322,345,855
2022-11-29 2022-11-25 30.290 10,830,151 +484,165 0.28% 328,041,523
2022-11-28 2022-11-24 30.102 10,345,986 +14,381 0.27% 311,433,917
2022-11-25 2022-11-23 29.288 10,331,605 +3,995 0.27% 302,595,589
2022-11-24 2022-11-22 29.163 10,327,610 -799 0.27% 301,185,938
2022-11-21 2022-11-17 29.914 10,328,409 -7,989 0.27% 308,965,701
2022-11-18 2022-11-16 29.977 10,336,398 -1,598 0.27% 309,851,557
2022-11-17 2022-11-15 30.290 10,337,996 -5,593 0.27% 313,134,318
2022-11-16 2022-11-14 29.977 10,343,589 +10,386 0.27% 310,067,119
2022-11-15 2022-11-11 28.913 10,333,203 -15,256 0.27% 298,762,361
2022-11-11 2022-11-09 27.098 10,348,459 -15,979 0.27% 280,422,286
2022-11-10 2022-11-08 26.722 10,364,438 -6,392 0.27% 276,963,525
2022-11-09 2022-11-07 26.410 10,370,830 -168 0.27% 273,889,203
2022-11-08 2022-11-04 26.034 10,370,998 -799 0.27% 269,999,417
2022-11-07 2022-11-03 24.933 10,371,797 +1,598 0.27% 258,596,286
2022-11-03 2022-11-01 24.257 10,370,199 -1,303,891 0.27% 251,547,383
2022-11-02 2022-10-31 24.056 11,674,090 -673,517 0.30% 280,837,670
2022-11-01 2022-10-28 25.283 12,347,607 -772,587 0.32% 312,185,774
2022-10-28 2022-10-26 25.471 13,120,194 +799 0.34% 334,182,429
2022-10-27 2022-10-25 25.346 13,119,395 -10,386 0.34% 332,520,004
2022-10-26 2022-10-24 25.784 13,129,781 +1,597 0.34% 338,535,053
2022-10-25 2022-10-21 26.785 13,128,184 -3,994 0.34% 351,639,270
2022-10-20 2022-10-18 27.849 13,132,178 +49,538 0.34% 365,717,479
2022-10-19 2022-10-17 27.786 13,082,640 +11,505 0.34% 363,519,160
2022-10-18 2022-10-14 27.411 13,071,135 +7,989 0.34% 358,291,377
2022-10-17 2022-10-13 27.223 13,063,146 +1,557 0.34% 355,619,841
2022-10-14 2022-10-12 26.910 13,061,589 +8,788 0.34% 351,490,357
2022-10-13 2022-10-11 27.411 13,052,801 -2,397 0.34% 357,788,826
2022-10-12 2022-10-10 27.035 13,055,198 +53,530 0.34% 352,952,413
2022-10-11 2022-10-07 27.912 13,001,668 -7,989 0.34% 362,896,581
2022-10-07 2022-10-05 28.412 13,009,657 +246,876 0.34% 369,632,921
2022-10-06 2022-10-03 27.473 12,762,781 +13,582 0.33% 350,637,840
2022-10-05 2022-09-30 27.536 12,749,199 +7,990 0.33% 351,062,565
2022-10-03 2022-09-29 27.473 12,741,209 +19,974 0.33% 350,045,183
2022-09-30 2022-09-28 27.724 12,721,235 +4,793 0.33% 352,680,905
2022-09-29 2022-09-27 28.850 12,716,442 -15,979 0.33% 366,872,776
2022-09-28 2022-09-26 28.975 12,732,421 +16,610 0.33% 368,927,413
2022-09-27 2022-09-23 30.039 12,715,811 -3,755 0.33% 381,974,391
2022-09-26 2022-09-22 30.290 12,719,566 +2,397 0.33% 385,271,248
2022-09-23 2022-09-21 30.853 12,717,169 +799 0.33% 392,361,429
2022-09-22 2022-09-20 31.228 12,716,370 -1,118 0.33% 397,111,667
2022-09-21 2022-09-19 31.103 12,717,488 +17,896 0.33% 395,554,811
2022-09-19 2022-09-15 30.978 12,699,592 +7,031 0.33% 393,408,658
2022-09-16 2022-09-14 31.103 12,692,561 +3,196 0.33% 394,779,501
2022-09-14 2022-09-09 31.792 12,689,365 +23,968 0.33% 403,415,469
2022-09-13 2022-09-08 31.228 12,665,397 +1,468 0.33% 395,519,863
2022-09-09 2022-09-07 31.291 12,663,929 -12,783 0.33% 396,266,553
2022-09-07 2022-09-05 31.666 12,676,712 +12,783 0.33% 401,426,544
2022-09-05 2022-09-01 33.431 12,663,929 +258,920 0.33% 423,366,868
2022-09-01 2022-08-30 33.941 12,405,009 +3,134 0.33% 421,042,397
2022-08-29 2022-08-25 33.495 12,401,875 +17,242 0.33% 415,397,393
2022-08-26 2022-08-24 33.240 12,384,633 +31,348 0.33% 411,659,345
2022-08-25 2022-08-23 34.771 12,353,285 +8,621 0.33% 429,532,547
2022-08-24 2022-08-22 35.345 12,344,664 +11,756 0.33% 436,321,036
2022-08-23 2022-08-19 35.919 12,332,908 +783 0.33% 442,987,019
2022-08-22 2022-08-18 35.855 12,332,125 +9,405 0.33% 442,172,111
2022-08-19 2022-08-17 36.047 12,322,720 +15,674 0.32% 444,193,441
2022-08-17 2022-08-15 35.600 12,307,046 +19,592 0.32% 438,132,164
2022-08-16 2022-08-12 35.855 12,287,454 +15,675 0.32% 440,570,419
2022-08-12 2022-08-10 35.154 12,271,779 +5,486 0.32% 431,396,123
2022-08-11 2022-08-09 35.664 12,266,293 -784 0.32% 437,463,935
2022-08-10 2022-08-08 35.409 12,267,077 +12,539 0.32% 434,361,364
2022-08-09 2022-08-05 35.792 12,254,538 -10,188 0.32% 438,608,372
2022-08-08 2022-08-04 34.771 12,264,726 +10,972 0.32% 426,453,287
2022-08-05 2022-08-03 34.579 12,253,754 -5,324 0.32% 423,726,433
2022-08-04 2022-08-02 34.133 12,259,078 -11,755 0.32% 418,435,674
2022-08-03 2022-08-01 34.707 12,270,833 +5,407 0.32% 425,882,759
2022-08-01 2022-07-28 35.026 12,265,426 -784 0.32% 429,607,737
2022-07-29 2022-07-27 35.026 12,266,210 -3,918 0.32% 429,635,198
2022-07-28 2022-07-26 34.962 12,270,128 -2,351 0.32% 428,989,601
2022-07-27 2022-07-25 34.771 12,272,479 +12,539 0.32% 426,722,864
2022-07-26 2022-07-22 34.579 12,259,940 +7,837 0.32% 423,940,341
2022-07-25 2022-07-21 34.643 12,252,103 +17,242 0.32% 424,451,021
2022-07-22 2022-07-20 35.600 12,234,861 -1,568 0.32% 435,562,370
2022-07-21 2022-07-19 35.409 12,236,429 +784 0.32% 433,276,158
2022-07-20 2022-07-18 35.792 12,235,645 -3,135 0.32% 437,932,164
2022-07-19 2022-07-15 35.217 12,238,780 +9,405 0.32% 431,016,920
2022-07-15 2022-07-13 36.302 12,229,375 -3,135 0.32% 443,949,573
2022-07-13 2022-07-11 36.302 12,232,510 +21,473 0.32% 444,063,379
2022-07-11 2022-07-07 36.557 12,211,037 +10,032 0.32% 446,400,099
2022-07-08 2022-07-06 36.685 12,201,005 +5,486 0.32% 447,590,194
2022-07-07 2022-07-05 37.131 12,195,519 +7,053 0.32% 452,835,416
2022-07-06 2022-07-04 36.876 12,188,466 +10,188 0.32% 449,463,058
2022-07-05 2022-06-30 37.514 12,178,278 +6,897 0.32% 456,857,042
2022-06-30 2022-06-28 37.897 12,171,381 +3,135 0.32% 461,257,473
2022-06-29 2022-06-27 37.769 12,168,246 +14,890 0.32% 459,586,011
2022-06-28 2022-06-24 37.004 12,153,356 +705 0.32% 449,719,093
2022-06-27 2022-06-23 36.940 12,152,651 +9,718 0.32% 448,917,673
2022-06-24 2022-06-22 36.876 12,142,933 -783 0.32% 447,783,978
2022-06-23 2022-06-21 37.259 12,143,716 -2,352 0.32% 452,461,429
2022-06-22 2022-06-20 36.493 12,146,068 -783 0.32% 443,250,108
2022-06-21 2022-06-17 35.855 12,146,851 +21,943 0.32% 435,529,055
2022-06-20 2022-06-16 36.430 12,124,908 +24,295 0.32% 441,704,347
2022-06-17 2022-06-15 37.450 12,100,613 +2,351 0.32% 453,171,497
2022-06-16 2022-06-14 37.514 12,098,262 +7,054 0.32% 453,855,314
2022-06-15 2022-06-13 37.705 12,091,208 +80,095 0.32% 455,904,928
2022-06-14 2022-06-10 38.471 12,011,113 +7,837 0.32% 462,080,539
2022-06-13 2022-06-09 38.726 12,003,276 +8,934 0.32% 464,842,252
2022-06-10 2022-06-08 38.726 11,994,342 +6,269 0.32% 464,496,272
2022-06-09 2022-06-07 39.045 11,988,073 +11,756 0.32% 468,077,660
2022-06-08 2022-06-06 39.683 11,976,317 +14,107 0.32% 475,259,472
2022-06-07 2022-06-02 43.134 11,962,210 +55,800 0.32% 515,976,453
2022-06-06 2022-06-01 44.995 11,906,410 +483,761 0.31% 535,726,668
2022-06-02 2022-05-31 44.264 11,422,649 +752 0.31% 505,609,033
2022-06-01 2022-05-30 44.397 11,421,897 -976,497 0.31% 507,093,993
2022-05-31 2022-05-27 43.998 12,398,394 -6,771 0.34% 545,503,054
2022-05-30 2022-05-26 43.267 12,405,165 +4,514 0.34% 536,731,763
2022-05-27 2022-05-25 43.267 12,400,651 +101,562 0.34% 536,536,457
2022-05-24 2022-05-20 43.599 12,299,089 +2,482 0.34% 536,229,308
2022-05-20 2022-05-18 43.067 12,296,607 -3,357 0.34% 529,583,033
2022-05-18 2022-05-16 42.203 12,299,964 +5,417 0.34% 519,100,359
2022-05-17 2022-05-13 42.070 12,294,547 -165 0.34% 517,237,501
2022-05-16 2022-05-12 41.871 12,294,712 +25,428 0.34% 514,793,048
2022-05-13 2022-05-11 41.871 12,269,284 -36,844 0.34% 513,728,349
2022-05-12 2022-05-10 41.672 12,306,128 +3,009 0.34% 512,817,376
2022-05-11 2022-05-06 42.270 12,303,119 +15,648 0.34% 520,051,201
2022-05-06 2022-05-04 42.669 12,287,471 +6,771 0.34% 524,289,666
2022-05-05 2022-05-03 42.137 12,280,700 +4,514 0.34% 517,471,152
2022-05-04 2022-04-29 42.336 12,276,186 +12,940 0.34% 519,728,648
2022-05-03 2022-04-28 42.868 12,263,246 +4,363 0.34% 525,701,140
2022-04-29 2022-04-27 42.602 12,258,883 +4,514 0.34% 522,255,104
2022-04-28 2022-04-26 43.333 12,254,369 +1,505 0.34% 531,021,754
2022-04-27 2022-04-25 43.599 12,252,864 +5,266 0.34% 534,213,939
2022-04-26 2022-04-22 43.931 12,247,598 +6,018 0.34% 538,054,349
2022-04-22 2022-04-20 43.865 12,241,580 -12,789 0.34% 536,976,369
2022-04-21 2022-04-19 44.064 12,254,369 +1,339 0.34% 539,980,710
2022-04-20 2022-04-14 44.995 12,253,030 +13,165 0.34% 551,322,769
2022-04-19 2022-04-13 44.264 12,239,865 -752 0.34% 541,782,060
2022-04-12 2022-04-08 44.064 12,240,617 +2,107 0.34% 539,374,737
2022-04-11 2022-04-07 43.931 12,238,510 +752 0.34% 537,655,100
2022-04-08 2022-04-06 44.397 12,237,758 +3,009 0.34% 543,315,490
2022-04-07 2022-04-04 43.666 12,234,749 +11,285 0.34% 534,237,288
2022-04-04 2022-03-31 43.333 12,223,464 +12,789 0.34% 529,682,540
2022-04-01 2022-03-30 44.197 12,210,675 -5,266 0.34% 539,678,456
2022-03-31 2022-03-29 43.666 12,215,941 -27,836 0.34% 533,416,026
2022-03-30 2022-03-28 44.264 12,243,777 +753 0.34% 541,955,220
2022-03-29 2022-03-25 44.663 12,243,024 -1,655 0.34% 546,804,069
2022-03-28 2022-03-24 43.666 12,244,679 +752 0.34% 534,670,887
2022-03-25 2022-03-23 44.064 12,243,927 +23,322 0.34% 539,520,590
2022-03-24 2022-03-22 44.197 12,220,605 +13,541 0.34% 540,117,335
2022-03-23 2022-03-21 44.928 12,207,064 +7,222 0.34% 548,443,231
2022-03-22 2022-03-18 45.327 12,199,842 -27,083 0.33% 552,983,718
2022-03-21 2022-03-17 44.197 12,226,925 -7,523 0.34% 540,396,661
2022-03-18 2022-03-16 40.675 12,234,448 +5,266 0.34% 497,633,450
2022-03-17 2022-03-15 40.874 12,229,182 -297,914 0.34% 499,857,586
2022-03-16 2022-03-14 41.539 12,527,096 -75,231 0.34% 520,360,337
2022-03-15 2022-03-11 41.938 12,602,327 +11,285 0.35% 528,510,801
2022-03-11 2022-03-09 41.738 12,591,042 +4,513 0.35% 525,527,056
2022-03-10 2022-03-08 42.868 12,586,529 -82,754 0.35% 539,559,643
2022-03-09 2022-03-07 42.070 12,669,283 -92,534 0.35% 533,002,825
2022-03-08 2022-03-04 42.203 12,761,817 +5,267 0.35% 538,592,128
2022-03-07 2022-03-03 42.203 12,756,550 +4,513 0.35% 538,369,843
2022-03-03 2022-03-01 42.536 12,752,037 +4,514 0.35% 542,417,012
2022-03-02 2022-02-28 43.200 12,747,523 +1,505 0.35% 550,697,271
2022-03-01 2022-02-25 43.067 12,746,018 +10,850 0.35% 548,938,002
2022-02-28 2022-02-24 43.333 12,735,168 +5,267 0.35% 551,856,342
2022-02-25 2022-02-23 44.197 12,729,901 +4,514 0.35% 562,626,825
2022-02-24 2022-02-22 44.064 12,725,387 +6,770 0.35% 560,735,808
2022-02-23 2022-02-21 44.995 12,718,617 -17,398 0.35% 572,271,769
2022-02-21 2022-02-17 45.460 12,736,015 +6,319 0.35% 578,979,820
2022-02-17 2022-02-15 46.324 12,729,696 -22,569 0.35% 589,691,101
2022-02-16 2022-02-14 46.191 12,752,265 -4,514 0.35% 589,041,505
2022-02-15 2022-02-11 46.523 12,756,779 +903 0.35% 593,489,221
2022-02-11 2022-02-09 46.324 12,755,876 -2,280 0.35% 590,903,865
2022-02-10 2022-02-08 46.058 12,758,156 +21,817 0.35% 587,617,751
2022-02-09 2022-02-07 46.391 12,736,339 +743 0.35% 590,845,315
2022-02-08 2022-02-04 46.523 12,735,596 -3,160 0.35% 592,503,715
2022-02-07 2022-01-31 45.261 12,738,756 +15,648 0.35% 576,564,495
2022-02-04 2022-01-27 45.992 12,723,108 -5,146 0.35% 585,157,899
2022-01-28 2022-01-26 46.523 12,728,254 -5,266 0.35% 592,162,140
2022-01-27 2022-01-25 45.992 12,733,520 +15,046 0.35% 585,636,765
2022-01-26 2022-01-24 46.590 12,718,474 -7,523 0.35% 592,552,436
2022-01-25 2022-01-21 46.058 12,725,997 -24,074 0.35% 586,136,565
2022-01-24 2022-01-20 44.995 12,750,071 -2,257 0.35% 573,687,035
2022-01-21 2022-01-19 44.795 12,752,328 -400 0.35% 571,245,951
2022-01-18 2022-01-14 44.463 12,752,728 +2,257 0.35% 567,026,007
2022-01-14 2022-01-12 44.596 12,750,471 -3,009 0.35% 568,620,498
2022-01-13 2022-01-11 44.663 12,753,480 -6,019 0.35% 569,602,310
2022-01-11 2022-01-07 43.732 12,759,499 +4,514 0.35% 557,998,819
2022-01-10 2022-01-06 43.200 12,754,985 +7,072 0.35% 551,019,632
2022-01-07 2022-01-05 43.798 12,747,913 -1,505 0.35% 558,339,392
2022-01-04 2021-12-31 44.131 12,749,418 +3,178 0.35% 562,642,071
2021-12-30 2021-12-28 44.197 12,746,240 -3,762 0.35% 563,348,965
2021-12-28 2021-12-22 43.001 12,750,002 +4,514 0.35% 548,262,191
2021-12-23 2021-12-21 43.200 12,745,488 -181,306 0.35% 550,609,358
2021-12-22 2021-12-20 42.802 12,926,794 +9,028 0.35% 553,286,991
2021-12-21 2021-12-17 43.267 12,917,766 +8,576 0.35% 558,910,367
2021-12-20 2021-12-16 43.400 12,909,190 +5,266 0.35% 560,255,254
2021-12-16 2021-12-14 43.798 12,903,924 +9,028 0.35% 565,172,439
2021-12-15 2021-12-13 44.530 12,894,896 -4,514 0.35% 574,204,260
2021-12-13 2021-12-09 45.327 12,899,410 -1,505 0.35% 584,693,122
2021-12-10 2021-12-08 43.931 12,900,915 -7,523 0.35% 566,755,492
2021-12-08 2021-12-06 43.333 12,908,438 -4,514 0.35% 559,364,696
2021-12-07 2021-12-03 43.400 12,912,952 +7,223 0.35% 560,418,523
2021-12-06 2021-12-02 43.200 12,905,729 +3,009 0.35% 557,531,823
2021-12-03 2021-12-01 42.868 12,902,720 +3,009 0.35% 553,114,127
2021-12-02 2021-11-30 42.403 12,899,711 -107,580 0.35% 546,983,748
2021-12-01 2021-11-29 43.931 13,007,291 +12,789 0.36% 571,428,740
2021-11-30 2021-11-26 43.931 12,994,502 +12,789 0.36% 570,866,901
2021-11-29 2021-11-25 44.928 12,981,713 +3,687 0.36% 583,246,932
2021-11-26 2021-11-24 45.061 12,978,026 +451 0.36% 584,806,374
2021-11-25 2021-11-23 45.061 12,977,575 -11,015 0.36% 584,786,051
2021-11-24 2021-11-22 45.394 12,988,590 -5,266 0.36% 589,598,643
2021-11-23 2021-11-19 44.862 12,993,856 +4,063 0.36% 582,928,899
2021-11-22 2021-11-18 44.663 12,989,793 -9,780 0.36% 580,156,640
2021-11-19 2021-11-17 44.663 12,999,573 -4,514 0.36% 580,593,439
2021-11-15 2021-11-11 45.061 13,004,087 -1,505 0.36% 585,980,716
2021-11-12 2021-11-10 44.530 13,005,592 -16,516 0.36% 579,133,506
2021-11-11 2021-11-09 44.330 13,022,108 +1,106,891 0.36% 577,272,528
2021-11-10 2021-11-08 44.264 11,915,217 -8,275 0.33% 527,411,930
2021-11-09 2021-11-05 43.599 11,923,492 +12,037 0.33% 519,853,614
2021-11-08 2021-11-04 42.336 11,911,455 +15,046 0.33% 504,287,276
2021-11-04 2021-11-02 43.067 11,896,409 -1,505 0.33% 512,347,541
2021-11-03 2021-11-01 43.267 11,897,914 +3,009 0.33% 514,784,637
2021-11-01 2021-10-28 42.868 11,894,905 +1,054 0.33% 509,911,088
2021-10-29 2021-10-27 42.868 11,893,851 -5,267 0.33% 509,865,905
2021-10-28 2021-10-26 42.868 11,899,118 -752 0.33% 510,091,691
2021-10-27 2021-10-25 43.267 11,899,870 +752 0.33% 514,869,267
2021-10-26 2021-10-22 43.333 11,899,118 +3,612 0.33% 515,627,570
2021-10-25 2021-10-21 43.001 11,895,506 -11,285 0.33% 511,518,052
2021-10-22 2021-10-20 42.469 11,906,791 +2,257 0.33% 505,672,519
2021-10-20 2021-10-18 42.270 11,904,534 +9,780 0.33% 503,203,066
2021-10-19 2021-10-15 43.001 11,894,754 -13,241 0.33% 511,485,715
2021-10-18 2021-10-12 42.669 11,907,995 +1,505 0.33% 508,097,941
2021-10-15 2021-10-11 42.469 11,906,490 +4,514 0.33% 505,659,736
2021-10-12 2021-10-08 42.934 11,901,976 -35,088 0.33% 511,005,238
2021-10-11 2021-10-07 43.400 11,937,064 -5,266 0.33% 518,065,256
2021-10-08 2021-10-06 40.542 11,942,330 +9,028 0.33% 484,164,192
2021-10-07 2021-10-05 40.608 11,933,302 -10,533 0.33% 484,591,292
2021-10-06 2021-10-04 40.010 11,943,835 -8,275 0.33% 477,874,713
2021-10-05 2021-09-30 39.678 11,952,110 +7,899 0.33% 474,233,988
2021-10-04 2021-09-29 40.143 11,944,211 +2,648 0.33% 479,477,430
2021-09-30 2021-09-28 38.814 11,941,563 +2,257 0.33% 463,497,915
2021-09-29 2021-09-27 38.482 11,939,306 -752 0.33% 459,442,758
2021-09-28 2021-09-24 38.216 11,940,058 +23,321 0.33% 456,297,453
2021-09-27 2021-09-23 39.678 11,916,737 +18,056 0.33% 472,830,463
2021-09-24 2021-09-21 39.279 11,898,681 +53,414 0.33% 467,369,175
2021-09-23 2021-09-20 38.482 11,845,267 +69,347 0.33% 455,823,994
2021-09-21 2021-09-17 44.330 11,775,920 +34,123 0.32% 522,028,777
2021-09-20 2021-09-16 44.463 11,741,797 +3,912 0.32% 522,076,866
2021-09-17 2021-09-15 45.128 11,737,885 -752 0.32% 529,704,165
2021-09-15 2021-09-13 45.726 11,738,637 -22,570 0.32% 536,759,667
2021-09-14 2021-09-10 45.726 11,761,207 +3,010 0.32% 537,791,700
2021-09-13 2021-09-09 45.394 11,758,197 -753 0.32% 533,746,696
2021-09-10 2021-09-08 45.128 11,758,950 +10,533 0.32% 530,654,781
2021-09-09 2021-09-07 45.726 11,748,417 +2,257 0.32% 537,206,866
2021-09-08 2021-09-06 45.992 11,746,160 -3,762 0.32% 540,226,359
2021-09-07 2021-09-03 46.191 11,749,922 +4,514 0.32% 542,742,151
2021-09-06 2021-09-02 48.062 11,745,408 +1,505 0.32% 564,502,157
2021-09-03 2021-09-01 47.994 11,743,903 +159,518 0.32% 563,638,198
2021-09-02 2021-08-31 47.455 11,584,385 +4,451 0.32% 549,735,281
2021-09-01 2021-08-30 47.253 11,579,934 +742 0.32% 547,182,338
2021-08-31 2021-08-27 47.050 11,579,192 +14,093 0.32% 544,805,704
2021-08-30 2021-08-26 47.455 11,565,099 +5,934 0.32% 548,820,067
2021-08-26 2021-08-24 47.455 11,559,165 +2,225 0.32% 548,538,470
2021-08-25 2021-08-23 48.264 11,556,940 -2,225 0.32% 557,781,170
2021-08-24 2021-08-20 47.455 11,559,165 +3,709 0.32% 548,538,470
2021-08-23 2021-08-19 47.724 11,555,456 -1,617 0.32% 551,478,155
2021-08-20 2021-08-18 48.331 11,557,073 +742 0.32% 558,566,622
2021-08-19 2021-08-17 48.062 11,556,331 +1,483 0.32% 555,414,829
2021-08-18 2021-08-16 48.668 11,554,848 -5,934 0.32% 562,353,500
2021-08-17 2021-08-13 48.264 11,560,782 +1,484 0.32% 557,966,600
2021-08-16 2021-08-12 47.859 11,559,298 -2,226 0.32% 553,219,879
2021-08-13 2021-08-11 47.253 11,561,524 +1,484 0.32% 546,312,417
2021-08-12 2021-08-10 47.185 11,560,040 +20,027 0.32% 545,463,061
2021-08-10 2021-08-06 47.118 11,540,013 +7,418 0.32% 543,740,200
2021-08-06 2021-08-04 47.522 11,532,595 -1,484 0.32% 548,054,977
2021-08-05 2021-08-03 47.455 11,534,079 +1,484 0.32% 547,348,017
2021-08-04 2021-08-02 47.253 11,532,595 +593 0.32% 544,945,445
2021-08-03 2021-07-30 46.848 11,532,002 +14,836 0.32% 540,253,367
2021-08-02 2021-07-29 47.387 11,517,166 +2,967 0.32% 545,769,070
2021-07-30 2021-07-28 47.455 11,514,199 +7,336 0.32% 546,404,615
2021-07-29 2021-07-27 47.994 11,506,863 -2,968 0.32% 552,261,673
2021-07-28 2021-07-26 48.264 11,509,831 +28,187 0.32% 555,507,514
2021-07-27 2021-07-23 48.601 11,481,644 +2,226 0.32% 558,016,846
2021-07-26 2021-07-22 48.870 11,479,418 +741 0.32% 561,003,854
2021-07-23 2021-07-21 48.399 11,478,677 +2,226 0.32% 555,551,402
2021-07-22 2021-07-20 48.399 11,476,451 +741 0.32% 555,443,667
2021-07-21 2021-07-19 48.938 11,475,710 -1,483 0.32% 561,596,191
2021-07-20 2021-07-16 49.207 11,477,193 +5,934 0.32% 564,763,360
2021-07-19 2021-07-15 49.679 11,471,259 -7,418 0.32% 569,884,102
2021-07-16 2021-07-14 48.870 11,478,677 -37,829 0.32% 560,967,641
2021-07-15 2021-07-13 50.084 11,516,506 -2,003 0.32% 576,789,732
2021-07-13 2021-07-09 49.073 11,518,509 +1,483 0.32% 565,243,548
2021-07-12 2021-07-08 49.342 11,517,026 +1,484 0.32% 568,276,107
2021-07-09 2021-07-07 49.679 11,515,542 +742 0.32% 572,084,050
2021-07-08 2021-07-06 49.477 11,514,800 +1,483 0.32% 569,718,638
2021-07-07 2021-07-05 50.016 11,513,317 +6,067 0.32% 575,853,931
2021-07-02 2021-06-29 49.477 11,507,250 +74 0.32% 569,345,086
2021-06-30 2021-06-28 50.353 11,507,176 +120,165 0.32% 579,425,129
2021-06-29 2021-06-25 50.758 11,387,011 +991,730 0.32% 577,979,832
2021-06-25 2021-06-23 50.556 10,395,281 +1,483 0.29% 525,539,623
2021-06-24 2021-06-22 50.488 10,393,798 -158,736 0.29% 524,764,030
2021-06-23 2021-06-21 50.690 10,552,534 -105,411 0.29% 534,912,281
2021-06-22 2021-06-18 51.769 10,657,945 -26,207 0.30% 551,750,408
2021-06-21 2021-06-17 51.230 10,684,152 -27,445 0.30% 547,345,584
2021-06-18 2021-06-16 51.499 10,711,597 -9,643 0.30% 551,639,749
2021-06-17 2021-06-15 51.499 10,721,240 -11,619 0.30% 552,136,356
2021-06-15 2021-06-10 51.971 10,732,859 -25,961 0.30% 557,799,050
2021-06-11 2021-06-09 51.769 10,758,820 +8,159 0.30% 556,972,599
2021-06-10 2021-06-08 50.893 10,750,661 -29,670 0.30% 547,129,444
2021-06-09 2021-06-07 51.027 10,780,331 -81,223 0.30% 550,092,778
2021-06-08 2021-06-04 50.286 10,861,554 -11,868 0.30% 546,183,733
2021-06-07 2021-06-03 49.207 10,873,422 -5,192 0.30% 535,053,331
2021-06-04 2021-06-02 51.900 10,878,614 -37,088 0.30% 564,598,874
2021-06-03 2021-06-01 52.249 10,915,702 +377,896 0.30% 570,336,144
2021-06-02 2021-05-31 51.830 10,537,806 -8,589 0.30% 546,174,891
2021-06-01 2021-05-28 52.249 10,546,395 +56,548 0.30% 551,040,168
2021-05-31 2021-05-27 52.459 10,489,847 -4,295 0.30% 550,283,787
2021-05-28 2021-05-26 51.062 10,494,142 -32,211 0.30% 535,848,402
2021-05-27 2021-05-25 50.293 10,526,353 +3,579 0.30% 529,405,017
2021-05-26 2021-05-24 49.944 10,522,774 -716 0.30% 525,549,844
2021-05-24 2021-05-20 49.804 10,523,490 -2,863 0.30% 524,115,434
2021-05-21 2021-05-18 49.455 10,526,353 -4,295 0.30% 520,581,600
2021-05-20 2021-05-17 48.687 10,530,648 +716 0.30% 512,702,578
2021-05-18 2021-05-14 48.966 10,529,932 -2,147 0.30% 515,609,857
2021-05-17 2021-05-13 48.687 10,532,079 -4,295 0.30% 512,772,248
2021-05-14 2021-05-12 49.246 10,536,374 +17,179 0.30% 518,869,235
2021-05-13 2021-05-11 49.315 10,519,195 +110,233 0.30% 518,758,031
2021-05-12 2021-05-10 50.293 10,408,962 -23,253 0.30% 523,501,037
2021-05-11 2021-05-07 49.734 10,432,215 -12,169 0.30% 518,840,834
2021-05-10 2021-05-06 49.036 10,444,384 +7,158 0.30% 512,150,463
2021-05-07 2021-05-05 48.477 10,437,226 -716 0.30% 505,966,991
2021-05-06 2021-05-04 48.337 10,437,942 -9,305 0.30% 504,543,482
2021-05-05 2021-05-03 47.848 10,447,247 +4,295 0.30% 499,884,949
2021-05-04 2021-04-30 48.268 10,442,952 +9,305 0.30% 504,056,194
2021-04-30 2021-04-28 48.477 10,433,647 +2,863 0.30% 505,793,491
2021-04-28 2021-04-26 48.826 10,430,784 +2,864 0.30% 509,297,746
2021-04-26 2021-04-22 48.547 10,427,920 +4,778 0.30% 506,244,271
2021-04-23 2021-04-21 48.896 10,423,142 +1,431 0.30% 509,652,690
2021-04-22 2021-04-20 49.315 10,421,711 -716 0.30% 513,950,571
2021-04-20 2021-04-16 49.106 10,422,427 -286 0.30% 511,801,805
2021-04-19 2021-04-15 49.036 10,422,713 +2,863 0.30% 511,087,804
2021-04-15 2021-04-13 48.826 10,419,850 -2,147 0.30% 508,763,878
2021-04-14 2021-04-12 48.337 10,421,997 +716 0.30% 503,772,742
2021-04-13 2021-04-09 48.407 10,421,281 +8,589 0.30% 504,466,077
2021-04-12 2021-04-08 48.268 10,412,692 -1,431 0.30% 502,595,616
2021-04-09 2021-04-07 48.058 10,414,123 -4,344 0.30% 500,482,351
2021-04-08 2021-04-01 48.687 10,418,467 +716 0.30% 507,240,854
2021-04-07 2021-03-31 48.757 10,417,751 +2,863 0.30% 507,933,693
2021-04-01 2021-03-30 50.223 10,414,888 -28,632 0.30% 523,071,576
2021-03-31 2021-03-29 47.429 10,443,520 +3,579 0.30% 495,329,625
2021-03-30 2021-03-26 46.940 10,439,941 +11,453 0.30% 490,055,135
2021-03-29 2021-03-25 46.451 10,428,488 +1,432 0.30% 484,418,385
2021-03-26 2021-03-24 46.242 10,427,056 +11,452 0.30% 482,166,821
2021-03-25 2021-03-23 47.988 10,415,604 +5,011 0.30% 499,825,977
2021-03-23 2021-03-19 47.010 10,410,593 +17,895 0.30% 489,404,726
2021-03-22 2021-03-18 47.779 10,392,698 -716 0.30% 496,548,913
2021-03-19 2021-03-17 47.360 10,393,414 +716 0.30% 492,227,130
2021-03-18 2021-03-16 47.779 10,392,698 -5,011 0.30% 496,548,913
2021-03-17 2021-03-15 47.709 10,397,709 +1,432 0.30% 496,062,033
2021-03-16 2021-03-12 47.360 10,396,277 -69,640 0.30% 492,362,721
2021-03-15 2021-03-11 47.429 10,465,917 +1,431 0.30% 496,391,901
2021-03-12 2021-03-10 47.360 10,464,486 -12,884 0.30% 495,593,066
2021-03-11 2021-03-09 47.779 10,477,370 -11,453 0.30% 500,594,426
2021-03-10 2021-03-08 47.080 10,488,823 -2,863 0.30% 493,815,002
2021-03-09 2021-03-05 46.731 10,491,686 +5,726 0.30% 490,285,477
2021-03-08 2021-03-04 47.290 10,485,960 -1,431 0.30% 495,877,601
2021-03-05 2021-03-03 47.639 10,487,391 -20,851 0.30% 499,608,089
2021-03-04 2021-03-02 46.451 10,508,242 +17,895 0.30% 488,123,074
2021-03-03 2021-03-01 46.731 10,490,347 +2,863 0.30% 490,222,904
2021-03-02 2021-02-26 47.080 10,487,484 -8,589 0.30% 493,751,962
2021-03-01 2021-02-25 48.198 10,496,073 +7,158 0.30% 505,887,047
2021-02-26 2021-02-24 47.150 10,488,915 -9,878 0.30% 494,552,003
2021-02-24 2021-02-22 45.893 10,498,793 -13,601 0.30% 481,817,277
2021-02-23 2021-02-19 44.915 10,512,394 +5,011 0.30% 472,161,127
2021-02-22 2021-02-18 44.496 10,507,383 +2,148 0.30% 467,532,302
2021-02-19 2021-02-17 44.985 10,505,235 -2,148 0.30% 472,573,393
2021-02-18 2021-02-16 45.124 10,507,383 -1,431 0.30% 474,137,939
2021-02-17 2021-02-11 43.657 10,508,814 -10,022 0.30% 458,787,260
2021-02-16 2021-02-09 42.959 10,518,836 +1,289 0.30% 451,877,197
2021-02-10 2021-02-08 43.099 10,517,547 +1,431 0.30% 453,291,162
2021-02-08 2021-02-04 43.168 10,516,116 +10,737 0.30% 453,964,058
2021-02-04 2021-02-02 44.146 10,505,379 -71 0.30% 463,774,034
2021-02-03 2021-02-01 44.496 10,505,450 +5,010 0.30% 467,446,292
2021-02-01 2021-01-28 44.496 10,500,440 +20,759 0.30% 467,223,369
2021-01-29 2021-01-27 45.404 10,479,681 -2,864 0.30% 475,816,005
2021-01-28 2021-01-26 44.775 10,482,545 -3,579 0.30% 469,356,019
2021-01-27 2021-01-25 44.775 10,486,124 -715 0.30% 469,516,269
2021-01-26 2021-01-22 45.124 10,486,839 +23,621 0.30% 473,210,906
2021-01-25 2021-01-21 45.683 10,463,218 -7,874 0.30% 477,992,023
2021-01-22 2021-01-20 45.404 10,471,092 +57,264 0.30% 475,426,033
2021-01-21 2021-01-19 45.613 10,413,828 -8,876 0.30% 475,008,311
2021-01-20 2021-01-18 44.286 10,422,704 -2,147 0.30% 461,580,325
2021-01-19 2021-01-15 43.797 10,424,851 -11,164 0.30% 456,578,045
2021-01-18 2021-01-14 43.867 10,436,015 +716 0.30% 457,795,970
2021-01-15 2021-01-13 44.146 10,435,299 -2,147 0.30% 460,680,259
2021-01-14 2021-01-12 44.007 10,437,446 -5,011 0.30% 459,316,892
2021-01-13 2021-01-11 43.518 10,442,457 -10,737 0.30% 454,431,438
2021-01-12 2021-01-08 43.727 10,453,194 -2,863 0.30% 457,089,211
2021-01-11 2021-01-07 44.007 10,456,057 -2,863 0.30% 460,135,900
2021-01-08 2021-01-06 44.076 10,458,920 +716 0.30% 460,992,465
2021-01-07 2021-01-05 44.356 10,458,204 -12,918 0.30% 463,883,004
2021-01-06 2021-01-04 43.168 10,471,122 -2,147 0.30% 452,021,738
2021-01-05 2020-12-31 42.260 10,473,269 +5,726 0.30% 442,603,923
2021-01-04 2020-12-29 42.190 10,467,543 +1,432 0.30% 441,630,764
2020-12-30 2020-12-28 41.702 10,466,111 -361 0.30% 436,452,810
2020-12-29 2020-12-24 41.632 10,466,472 +1,432 0.30% 435,736,762
2020-12-28 2020-12-22 41.422 10,465,040 +82,317 0.30% 433,484,140
2020-12-23 2020-12-21 41.841 10,382,723 +7,874 0.30% 434,425,907
2020-12-22 2020-12-18 42.610 10,374,849 +715 0.30% 442,068,170
2020-12-21 2020-12-17 42.470 10,374,134 +3,579 0.30% 440,588,400
2020-12-17 2020-12-15 42.540 10,370,555 +2,148 0.30% 441,160,803
2020-12-16 2020-12-14 43.518 10,368,407 +1,452 0.30% 451,208,954
2020-12-14 2020-12-10 43.518 10,366,955 -716 0.30% 451,145,767
2020-12-11 2020-12-09 43.588 10,367,671 +2,864 0.30% 451,901,126
2020-12-10 2020-12-08 43.308 10,364,807 +1,431 0.30% 448,880,289
2020-12-08 2020-12-04 43.797 10,363,376 +8,590 0.30% 453,885,619
2020-12-07 2020-12-03 44.216 10,354,786 +716 0.30% 457,849,205
2020-12-04 2020-12-02 44.775 10,354,070 +21,474 0.30% 463,603,550
2020-12-03 2020-12-01 44.496 10,332,596 +22,189 0.30% 459,755,050
2020-12-02 2020-11-30 45.404 10,310,407 -10,737 0.30% 468,130,344
2020-12-01 2020-11-27 45.124 10,321,144 +2,864 0.30% 465,734,041
2020-11-30 2020-11-26 45.054 10,318,280 +7,873 0.30% 464,884,054
2020-11-27 2020-11-25 45.543 10,310,407 -715 0.30% 469,570,745
2020-11-25 2020-11-23 43.518 10,311,122 +7,158 0.30% 448,716,044
2020-11-24 2020-11-20 43.727 10,303,964 -10,093 0.30% 450,563,796
2020-11-23 2020-11-19 43.797 10,314,057 +5,726 0.30% 451,725,591
2020-11-19 2020-11-17 44.076 10,308,331 -6,442 0.30% 454,355,031
2020-11-18 2020-11-16 43.308 10,314,773 +14,316 0.30% 446,713,411
2020-11-17 2020-11-13 43.029 10,300,457 +16,463 0.30% 443,215,390
2020-11-16 2020-11-12 43.308 10,283,994 +3,436 0.30% 445,380,430
2020-11-13 2020-11-11 43.937 10,280,558 +130,992 0.30% 451,694,663
2020-11-12 2020-11-10 42.889 10,149,566 -17,179 0.29% 435,304,814
2020-11-11 2020-11-09 41.282 10,166,745 -2,864 0.29% 419,707,798
2020-11-10 2020-11-06 41.492 10,169,609 -10,021 0.29% 421,957,127
2020-11-09 2020-11-05 41.143 10,179,630 -7,158 0.29% 418,817,591
2020-11-06 2020-11-04 40.095 10,186,788 -10,021 0.29% 408,438,608
2020-11-04 2020-11-02 38.209 10,196,809 +1,432 0.29% 389,609,230
2020-11-03 2020-10-30 38.349 10,195,377 +20,758 0.29% 390,978,846
2020-11-02 2020-10-29 38.838 10,174,619 +2,147 0.29% 395,157,813
2020-10-30 2020-10-28 38.977 10,172,472 +1,432 0.29% 396,495,560
2020-10-29 2020-10-27 39.676 10,171,040 -1,432 0.29% 403,544,400
2020-10-28 2020-10-23 40.584 10,172,472 -2,147 0.29% 412,838,567
2020-10-23 2020-10-21 40.165 10,174,619 -3,579 0.29% 408,661,408
2020-10-22 2020-10-20 40.374 10,178,198 -788 0.29% 410,938,054
2020-10-21 2020-10-19 40.235 10,178,986 +3,580 0.29% 409,547,828
2020-10-20 2020-10-16 40.095 10,175,406 +1,431 0.29% 407,982,247
2020-10-19 2020-10-15 40.514 10,173,975 +716 0.29% 412,188,894
2020-10-16 2020-10-14 41.213 10,173,259 -3,528 0.29% 419,266,091
2020-10-15 2020-10-12 41.073 10,176,787 -21,474 0.29% 417,989,755
2020-10-14 2020-10-09 40.444 10,198,261 -1,005,360 0.29% 412,460,451
2020-10-12 2020-10-08 40.374 11,203,621 +1,431 0.32% 452,338,834
2020-10-09 2020-10-07 40.793 11,202,190 -715 0.32% 456,976,017
2020-10-08 2020-10-06 40.444 11,202,905 +715 0.32% 453,092,469
2020-10-07 2020-10-05 40.444 11,202,190 -1,431 0.32% 453,063,551
2020-10-06 2020-09-30 39.885 11,203,621 +12,884 0.32% 446,860,682
2020-10-05 2020-09-29 38.907 11,190,737 -1,431 0.32% 435,403,094
2020-09-30 2020-09-28 39.536 11,192,168 +715 0.32% 442,494,909
2020-09-29 2020-09-25 40.165 11,191,453 -451 0.32% 449,502,329
2020-09-28 2020-09-24 39.955 11,191,904 -2,863 0.32% 447,175,119
2020-09-25 2020-09-23 39.466 11,194,767 +8,590 0.32% 441,815,688
2020-09-24 2020-09-22 39.816 11,186,177 +2,147 0.32% 445,383,546
2020-09-23 2020-09-21 40.374 11,184,030 +3,579 0.32% 451,547,860
2020-09-22 2020-09-18 40.444 11,180,451 -715 0.32% 452,184,335
2020-09-21 2020-09-17 40.374 11,181,166 -1,432 0.32% 451,432,228
2020-09-18 2020-09-16 40.584 11,182,598 +8,590 0.32% 453,833,418
2020-09-17 2020-09-15 40.863 11,174,008 +1,431 0.32% 456,606,901
2020-09-15 2020-09-11 40.724 11,172,577 +15,032 0.32% 454,987,576
2020-09-10 2020-09-08 40.863 11,157,545 -12,956 0.32% 455,934,168
2020-09-09 2020-09-07 41.073 11,170,501 +3,579 0.32% 458,804,432
2020-09-08 2020-09-04 40.933 11,166,922 -716 0.32% 457,097,373
2020-09-07 2020-09-03 41.352 11,167,638 +716 0.32% 461,807,159
2020-09-04 2020-09-02 41.562 11,166,922 +2,901 0.32% 464,117,640
2020-09-03 2020-09-01 43.110 11,164,021 +716 0.32% 481,283,887
2020-09-02 2020-08-31 43.394 11,163,305 +183,909 0.32% 484,424,375
2020-08-28 2020-08-26 43.536 10,979,396 +1,408 0.32% 478,003,317
2020-08-27 2020-08-25 43.465 10,977,988 +1,408 0.32% 477,162,341
2020-08-26 2020-08-24 44.034 10,976,580 +49,985 0.32% 483,337,758
2020-08-25 2020-08-21 43.536 10,926,595 -4,928 0.32% 475,704,552
2020-08-20 2020-08-18 42.755 10,931,523 -375 0.32% 467,378,952
2020-08-19 2020-08-17 43.181 10,931,898 -704 0.32% 472,053,407
2020-08-17 2020-08-13 42.968 10,932,602 +704 0.32% 469,754,446
2020-08-14 2020-08-12 42.968 10,931,898 -1,410,833 0.32% 469,724,196
2020-08-13 2020-08-11 41.974 12,342,731 -4,224 0.36% 518,072,728
2020-08-11 2020-08-07 41.051 12,346,955 -14,080 0.36% 506,850,279
2020-08-10 2020-08-06 41.619 12,361,035 +1,408 0.36% 514,451,501
2020-08-07 2020-08-05 41.690 12,359,627 -1,408 0.36% 515,270,705
2020-08-06 2020-08-04 41.690 12,361,035 -2,112 0.36% 515,329,404
2020-08-05 2020-08-03 40.696 12,363,147 +704 0.36% 503,124,703
2020-07-31 2020-07-29 41.122 12,362,443 -704 0.36% 508,364,075
2020-07-30 2020-07-28 40.696 12,363,147 -704 0.36% 503,124,703
2020-07-28 2020-07-24 40.624 12,363,851 -4,224 0.36% 502,275,249
2020-07-27 2020-07-23 41.051 12,368,075 +16,896 0.36% 507,717,269
2020-07-23 2020-07-21 42.187 12,351,179 -4,928 0.36% 521,058,935
2020-07-22 2020-07-20 41.406 12,356,107 -21,824 0.36% 511,613,743
2020-07-20 2020-07-16 41.974 12,377,931 +127,425 0.36% 519,550,210
2020-07-16 2020-07-14 42.542 12,250,506 -1,408 0.36% 521,162,113
2020-07-15 2020-07-13 42.329 12,251,914 +1,408 0.36% 518,611,551
2020-07-14 2020-07-10 42.684 12,250,506 -704 0.36% 522,902,220
2020-07-13 2020-07-09 42.897 12,251,210 +694,153 0.36% 525,542,581
2020-07-10 2020-07-08 43.465 11,557,057 -5,492 0.34% 502,331,791
2020-07-09 2020-07-07 43.536 11,562,549 +5,633 0.34% 503,391,696
2020-07-08 2020-07-06 45.028 11,556,916 -22,529 0.34% 520,383,120
2020-07-07 2020-07-03 43.607 11,579,445 -704 0.34% 504,949,681
2020-07-06 2020-07-02 43.465 11,580,149 -38,016 0.34% 503,335,493
2020-07-03 2020-06-30 41.761 11,618,165 +1,337 0.34% 485,184,427
2020-07-02 2020-06-29 41.619 11,616,828 +5,414 0.34% 483,478,495
2020-06-29 2020-06-24 42.613 11,611,414 +1,408 0.34% 494,798,469
2020-06-26 2020-06-23 43.181 11,610,006 +3,520 0.34% 501,334,982
2020-06-24 2020-06-22 43.039 11,606,486 -2,745 0.34% 499,534,356
2020-06-23 2020-06-19 43.963 11,609,231 -4,224 0.34% 510,371,117
2020-06-19 2020-06-17 42.968 11,613,455 -10,068 0.34% 499,009,487
2020-06-18 2020-06-16 42.329 11,623,523 +1,407,736 0.34% 492,012,374
2020-06-17 2020-06-15 41.477 10,215,787 -2,112 0.30% 423,717,755
2020-06-16 2020-06-12 41.974 10,217,899 +10,560 0.30% 428,885,213
2020-06-12 2020-06-10 43.536 10,207,339 -1,408 0.30% 444,390,739
2020-06-11 2020-06-09 47.946 10,208,747 +4,224 0.30% 489,467,719
2020-06-10 2020-06-08 46.614 10,204,523 +399,980 0.30% 475,674,495
2020-06-09 2020-06-05 45.874 9,804,543 -6,757 0.30% 449,775,353
2020-06-08 2020-06-04 44.172 9,811,300 +4,054 0.30% 433,388,611
2020-06-05 2020-06-03 44.024 9,807,246 -8,785 0.30% 431,758,248
2020-06-04 2020-06-02 43.580 9,816,031 -2,027 0.30% 427,787,237
2020-06-03 2020-06-01 42.841 9,818,058 -6,082 0.30% 420,611,134
2020-06-02 2020-05-29 40.917 9,824,140 -3,379 0.30% 401,972,443
2020-06-01 2020-05-28 41.657 9,827,519 +1,352 0.30% 409,382,143
2020-05-29 2020-05-27 41.953 9,826,167 -676 0.30% 412,233,999
2020-05-28 2020-05-26 41.805 9,826,843 -4,730 0.30% 410,808,171
2020-05-27 2020-05-25 39.881 9,831,573 +22,300 0.30% 392,092,361
2020-05-26 2020-05-22 40.991 9,809,273 +8,109 0.30% 402,089,927
2020-05-22 2020-05-20 44.468 9,801,164 +3,379 0.30% 435,841,656
2020-05-21 2020-05-19 44.838 9,797,785 -676 0.30% 439,316,118
2020-05-20 2020-05-18 43.876 9,798,461 +2,027 0.30% 429,921,505
2020-05-19 2020-05-15 44.172 9,796,434 +18,246 0.30% 432,731,944
2020-05-18 2020-05-14 44.172 9,778,188 -9,461 0.30% 431,925,974
2020-05-15 2020-05-13 45.060 9,787,649 +2,028 0.30% 441,034,219
2020-05-14 2020-05-12 45.430 9,785,621 +675 0.30% 444,563,057
2020-05-13 2020-05-11 46.318 9,784,946 -4,054 0.30% 453,220,321
2020-05-12 2020-05-08 45.134 9,789,000 +1,351 0.30% 441,819,389
2020-05-11 2020-05-07 44.764 9,787,649 +22,300 0.30% 438,137,442
2020-05-08 2020-05-06 45.060 9,765,349 +951,151 0.30% 440,029,375
2020-05-07 2020-05-05 44.838 8,814,198 -3,378 0.27% 395,213,739
2020-05-06 2020-05-04 44.542 8,817,576 +14,191 0.27% 392,755,532
2020-05-05 2020-04-29 46.910 8,803,385 -2,028 0.27% 412,967,202
2020-05-04 2020-04-28 46.984 8,805,413 -1,351 0.27% 413,713,853
2020-04-29 2020-04-27 46.762 8,806,764 +2,027 0.27% 411,822,475
2020-04-28 2020-04-24 45.948 8,804,737 +3,379 0.27% 404,561,542
2020-04-27 2020-04-23 46.244 8,801,358 -676 0.27% 407,011,154
2020-04-24 2020-04-22 45.874 8,802,034 +676 0.27% 403,786,076
2020-04-23 2020-04-21 46.318 8,801,358 +30,279 0.27% 407,662,372
2020-04-21 2020-04-17 47.724 8,771,079 -675 0.27% 418,590,478
2020-04-20 2020-04-16 47.280 8,771,754 +675 0.27% 414,728,527
2020-04-17 2020-04-15 47.280 8,771,079 -488 0.27% 414,696,613
2020-04-16 2020-04-14 47.650 8,771,567 -11,691 0.27% 417,964,754
2020-04-15 2020-04-09 47.724 8,783,258 -1,351 0.27% 419,171,708
2020-04-14 2020-04-08 47.058 8,784,609 +4,054 0.27% 413,386,376
2020-04-09 2020-04-07 47.058 8,780,555 -4,054 0.27% 413,195,603
2020-04-08 2020-04-06 46.170 8,784,609 +845 0.27% 405,586,633
2020-04-07 2020-04-03 44.468 8,783,764 -10,812 0.27% 390,599,550
2020-04-06 2020-04-02 43.950 8,794,576 +11,488 0.27% 386,525,329
2020-04-03 2020-04-01 43.728 8,783,088 -676 0.27% 384,070,829
2020-04-02 2020-03-31 43.728 8,783,764 -47,979 0.27% 384,100,389
2020-04-01 2020-03-30 42.619 8,831,743 +8,785 0.27% 376,396,446
2020-03-31 2020-03-27 43.358 8,822,958 -10,812 0.27% 382,550,202
2020-03-30 2020-03-26 43.063 8,833,770 -4,055 0.27% 380,404,530
2020-03-27 2020-03-25 43.580 8,837,825 -22,976 0.27% 385,156,561
2020-03-26 2020-03-24 42.323 8,860,801 -53,723 0.27% 375,012,393
2020-03-25 2020-03-23 41.953 8,914,524 +11,488 0.27% 373,988,136
2020-03-24 2020-03-20 44.394 8,903,036 -27,706 0.27% 395,244,639
2020-03-23 2020-03-19 44.912 8,930,742 -26,355 0.27% 401,100,166
2020-03-20 2020-03-18 47.280 8,957,097 +10,812 0.27% 423,491,544
2020-03-19 2020-03-17 50.240 8,946,285 -8,109 0.27% 449,457,996
2020-03-18 2020-03-16 49.648 8,954,394 +2,028 0.27% 444,565,061
2020-03-17 2020-03-13 49.796 8,952,366 +15,542 0.27% 445,789,157
2020-03-16 2020-03-12 50.980 8,936,824 +22,976 0.27% 455,595,090
2020-03-13 2020-03-11 53.199 8,913,848 -5,406 0.27% 474,210,015
2020-03-11 2020-03-09 51.941 8,919,254 +45,952 0.27% 463,278,613
2020-03-10 2020-03-06 53.939 8,873,302 -7,718 0.27% 478,618,409
2020-03-09 2020-03-05 54.531 8,881,020 -2,027 0.27% 484,291,608
2020-03-06 2020-03-04 53.347 8,883,047 +4,731 0.27% 473,885,950
2020-03-05 2020-03-03 53.051 8,878,316 +540 0.27% 471,005,916
2020-03-04 2020-03-02 52.977 8,877,776 +6,758 0.27% 470,320,396
2020-03-03 2020-02-28 52.903 8,871,018 -5,406 0.27% 469,306,004
2020-03-02 2020-02-27 53.347 8,876,424 -1,352 0.27% 473,532,631
2020-02-28 2020-02-26 52.903 8,877,776 +64,671 0.27% 469,663,524
2020-02-27 2020-02-25 52.681 8,813,105 +28,922 0.27% 464,285,954
2020-02-26 2020-02-24 52.977 8,784,183 +4,055 0.27% 465,362,094
2020-02-25 2020-02-21 53.347 8,780,128 -870,381 0.27% 468,395,506
2020-02-24 2020-02-20 53.939 9,650,509 +3,379 0.29% 520,540,298
2020-02-21 2020-02-19 54.753 9,647,130 +6,757 0.29% 528,209,805
2020-02-20 2020-02-18 54.827 9,640,373 +8,110 0.29% 528,553,135
2020-02-19 2020-02-17 55.419 9,632,263 -4,055 0.29% 533,810,064
2020-02-18 2020-02-14 55.049 9,636,318 +58,115 0.29% 530,469,803
2020-02-17 2020-02-13 54.605 9,578,203 +1,352 0.29% 523,018,447
2020-02-13 2020-02-11 54.161 9,576,851 +6,758 0.29% 518,693,038
2020-02-12 2020-02-10 54.087 9,570,093 -4,055 0.29% 517,618,921
2020-02-11 2020-02-07 54.087 9,574,148 +2,027 0.29% 517,838,244
2020-02-10 2020-02-06 53.865 9,572,121 -1,351 0.29% 515,603,868
2020-02-07 2020-02-05 52.237 9,573,472 -1,352 0.29% 500,093,005
2020-02-06 2020-02-04 52.163 9,574,824 +81,767 0.29% 499,455,183
2020-02-05 2020-02-03 51.793 9,493,057 +39,195 0.29% 491,677,955
2020-02-04 2020-01-31 52.089 9,453,862 +8,784 0.29% 492,445,899
2020-02-03 2020-01-30 52.459 9,445,078 +6,082 0.29% 495,482,581
2020-01-31 2020-01-29 53.347 9,438,996 +135,490 0.29% 503,544,289
2020-01-30 2020-01-24 54.827 9,303,506 +31,761 0.28% 510,083,714
2020-01-29 2020-01-22 55.641 9,271,745 +5,406 0.28% 515,888,595
2020-01-23 2020-01-21 55.641 9,266,339 +20,949 0.28% 515,587,800
2020-01-22 2020-01-20 57.343 9,245,390 +2,703 0.28% 530,155,835
2020-01-21 2020-01-17 57.713 9,242,687 +263,344 0.28% 533,420,198
2020-01-20 2020-01-16 56.825 8,979,343 -331,799 0.27% 510,249,266
2020-01-17 2020-01-15 56.825 9,311,142 -3,446 0.28% 529,103,674
2020-01-16 2020-01-14 56.973 9,314,588 -676 0.28% 530,677,877
2020-01-15 2020-01-13 56.825 9,315,264 -16,894 0.28% 529,337,906
2020-01-14 2020-01-10 56.381 9,332,158 -1,419 0.29% 526,154,952
2020-01-13 2020-01-09 56.159 9,333,577 +14,172 0.29% 524,163,165
2020-01-10 2020-01-08 55.493 9,319,405 -2,027 0.28% 517,161,345
2020-01-09 2020-01-07 56.011 9,321,432 +9,461 0.28% 522,101,719
2020-01-08 2020-01-06 55.863 9,311,971 -6,224 0.28% 520,193,803
2020-01-07 2020-01-03 56.307 9,318,195 +676 0.28% 524,678,247
2020-01-06 2020-01-02 56.603 9,317,519 +6,757 0.28% 527,397,819
2020-01-03 2019-12-31 56.603 9,310,762 +12,164 0.28% 527,015,354
2020-01-02 2019-12-27 56.455 9,298,598 +1,689 0.28% 524,950,820
2019-12-30 2019-12-24 56.085 9,296,909 +1,690 0.28% 521,416,048
2019-12-27 2019-12-20 56.455 9,295,219 +47,979 0.28% 524,760,059
2019-12-23 2019-12-19 56.011 9,247,240 +35,139 0.28% 517,946,159
2019-12-19 2019-12-17 56.529 9,212,101 +4,055 0.28% 520,749,255
2019-12-17 2019-12-13 57.269 9,208,046 -11,488 0.28% 527,333,120
2019-12-16 2019-12-12 56.159 9,219,534 -25,003 0.28% 517,758,639
2019-12-13 2019-12-11 55.789 9,244,537 -4,055 0.28% 515,742,734
2019-12-12 2019-12-10 55.567 9,248,592 -6,244 0.28% 513,916,032
2019-12-11 2019-12-09 55.863 9,254,836 +2,027 0.28% 517,002,075
2019-12-10 2019-12-06 56.159 9,252,809 -2,703 0.28% 519,627,325
2019-12-09 2019-12-05 55.493 9,255,512 +3,379 0.28% 513,615,734
2019-12-06 2019-12-04 54.975 9,252,133 -5,406 0.28% 508,636,226
2019-12-05 2019-12-03 55.715 9,257,539 -1,351 0.28% 515,783,131
2019-12-04 2019-12-02 55.567 9,258,890 +8,109 0.28% 514,488,260
2019-12-03 2019-11-29 55.715 9,250,781 -8,478 0.28% 515,406,609
2019-12-02 2019-11-28 56.307 9,259,259 -45,107 0.28% 521,359,746
2019-11-28 2019-11-26 56.529 9,304,366 +6,533 0.28% 525,964,887
2019-11-27 2019-11-25 56.973 9,297,833 -8,784 0.28% 529,723,298
2019-11-26 2019-11-22 56.011 9,306,617 -2,028 0.28% 521,271,917
2019-11-25 2019-11-21 55.789 9,308,645 +2,028 0.28% 519,319,250
2019-11-22 2019-11-20 56.603 9,306,617 -6,758 0.28% 526,780,735
2019-11-21 2019-11-19 56.603 9,313,375 -1,352 0.28% 527,163,257
2019-11-20 2019-11-18 55.419 9,314,727 -675 0.28% 516,212,547
2019-11-19 2019-11-15 54.457 9,315,402 +111,500 0.28% 507,289,675
2019-11-18 2019-11-14 54.679 9,203,902 +6,082 0.28% 503,260,717
2019-11-15 2019-11-13 55.123 9,197,820 +29,058 0.28% 507,011,473
2019-11-14 2019-11-12 56.751 9,168,762 -3,414 0.28% 520,334,559
2019-11-13 2019-11-11 56.973 9,172,176 +1,351 0.28% 522,564,271
2019-11-12 2019-11-08 58.453 9,170,825 +296,660 0.28% 536,058,399
2019-11-11 2019-11-07 60.006 8,874,165 +676 0.27% 532,506,559
2019-11-08 2019-11-06 59.562 8,873,489 +22,659 0.27% 528,526,665
2019-11-07 2019-11-05 59.414 8,850,830 -47,303 0.27% 525,867,283
2019-11-06 2019-11-04 58.675 8,898,133 -44,600 0.27% 522,093,983
2019-11-05 2019-11-01 58.305 8,942,733 -654,813 0.27% 521,402,476
2019-11-04 2019-10-31 58.083 9,597,546 -6,758 0.29% 557,450,702
2019-11-01 2019-10-30 57.195 9,604,304 -2,027 0.29% 549,315,685
2019-10-31 2019-10-29 56.677 9,606,331 -9,461 0.29% 544,456,170
2019-10-30 2019-10-28 56.751 9,615,792 -5,710 0.29% 545,703,868
2019-10-29 2019-10-25 56.307 9,621,502 -11,488 0.29% 541,756,510
2019-10-28 2019-10-24 56.233 9,632,990 +676 0.29% 541,690,613
2019-10-25 2019-10-23 55.641 9,632,314 +1,351 0.29% 535,950,993
2019-10-24 2019-10-22 56.011 9,630,963 -1,635 0.29% 539,438,826
2019-10-23 2019-10-21 56.085 9,632,598 -10,040 0.29% 540,243,126
2019-10-22 2019-10-18 56.233 9,642,638 +31,085 0.29% 542,233,147
2019-10-21 2019-10-17 57.343 9,611,553 -2,703 0.29% 551,152,619
2019-10-18 2019-10-16 56.603 9,614,256 -3,379 0.29% 544,193,969
2019-10-17 2019-10-15 55.049 9,617,635 +1,351 0.29% 529,441,322
2019-10-16 2019-10-14 55.123 9,616,284 +879 0.29% 530,078,466
2019-10-15 2019-10-11 55.271 9,615,405 -16,219 0.29% 531,452,912
2019-10-14 2019-10-10 53.273 9,631,624 +1,487 0.29% 513,107,809
2019-10-11 2019-10-09 54.087 9,630,137 -2,703 0.29% 520,866,529
2019-10-10 2019-10-08 53.791 9,632,840 -3,379 0.29% 518,161,767
2019-10-09 2019-10-04 53.569 9,636,219 -5,068 0.29% 516,204,558
2019-10-08 2019-10-03 54.531 9,641,287 -8,785 0.29% 525,749,788
2019-10-04 2019-10-02 54.901 9,650,072 -13,003 0.29% 529,798,917
2019-10-03 2019-09-30 54.013 9,663,075 +676 0.30% 521,933,074
2019-10-02 2019-09-27 54.161 9,662,399 -18,009 0.30% 523,326,415
2019-09-30 2019-09-26 54.235 9,680,408 +14,867 0.30% 525,018,062
2019-09-27 2019-09-25 54.457 9,665,541 +14,191 0.30% 526,357,226
2019-09-26 2019-09-24 55.937 9,651,350 +3,378 0.30% 539,866,611
2019-09-23 2019-09-19 56.233 9,647,972 -2,219 0.29% 542,533,093
2019-09-20 2019-09-18 56.233 9,650,191 +4,054 0.29% 542,657,874
2019-09-19 2019-09-17 56.307 9,646,137 -89,876 0.29% 543,143,630
2019-09-18 2019-09-16 56.751 9,736,013 -3,379 0.30% 552,526,506
2019-09-17 2019-09-13 57.121 9,739,392 +676 0.30% 556,321,384
2019-09-16 2019-09-12 56.529 9,738,716 +6,082 0.30% 550,518,182
2019-09-13 2019-09-11 57.417 9,732,634 -13,516 0.30% 558,815,856
2019-09-12 2019-09-10 55.049 9,746,150 -5,568 0.30% 536,515,946
2019-09-11 2019-09-09 55.567 9,751,718 +6,758 0.30% 541,873,208
2019-09-10 2019-09-06 55.937 9,744,960 +1,892,132 0.30% 545,102,864
2019-09-09 2019-09-05 55.493 7,852,828 -56,091 0.24% 435,776,650
2019-09-06 2019-09-04 57.269 7,908,919 -66,225 0.24% 452,933,764
2019-09-04 2019-09-02 54.172 7,975,144 +534,528 0.24% 432,025,660
2019-09-03 2019-08-30 54.772 7,440,616 +254,995 0.23% 407,535,611
2019-09-02 2019-08-29 55.072 7,185,621 -1,999,639 0.22% 395,725,629
2019-08-30 2019-08-28 55.372 9,185,260 -9,896 0.28% 508,606,174
2019-08-29 2019-08-27 55.297 9,195,156 +2,666 0.29% 508,464,224
2019-08-28 2019-08-26 55.372 9,192,490 +106,624 0.28% 509,006,513
2019-08-26 2019-08-22 56.347 9,085,866 +73,504 0.28% 511,964,769
2019-08-23 2019-08-21 58.223 9,012,362 -2,666 0.28% 524,727,905
2019-08-22 2019-08-20 58.373 9,015,028 -7,996 0.28% 526,235,919
2019-08-21 2019-08-19 59.048 9,023,024 -48,600 0.28% 532,795,633
2019-08-20 2019-08-16 57.398 9,071,624 +65,308 0.28% 520,691,260
2019-08-19 2019-08-15 56.122 9,006,316 -2,666 0.28% 505,455,108
2019-08-16 2019-08-14 54.096 9,008,982 +245,902 0.28% 487,354,292
2019-08-15 2019-08-13 54.547 8,763,080 +1,342,800 0.27% 477,996,811
2019-08-14 2019-08-12 56.122 7,420,280 +461,044 0.23% 416,443,131
2019-08-13 2019-08-09 57.098 6,959,236 +9,329 0.22% 397,356,236
2019-08-12 2019-08-08 57.623 6,949,907 +1,999 0.22% 400,473,723
2019-08-09 2019-08-07 56.723 6,947,908 +105,060 0.22% 394,102,932
2019-08-08 2019-08-06 57.173 6,842,848 +234,680 0.21% 391,224,168
2019-08-07 2019-08-05 57.698 6,608,168 +6,397 0.20% 381,277,543
2019-08-06 2019-08-02 59.649 6,601,771 +232,108 0.20% 393,787,019
2019-08-05 2019-08-01 60.474 6,369,663 +15,327 0.20% 385,199,140
2019-08-01 2019-07-30 61.599 6,354,336 -399 0.20% 391,423,724
2019-07-31 2019-07-29 62.275 6,354,735 -13,995 0.20% 395,739,453
2019-07-30 2019-07-26 63.625 6,368,730 -5,264 0.20% 405,212,190
2019-07-29 2019-07-25 64.075 6,373,994 +666 0.20% 408,416,550
2019-07-26 2019-07-24 64.075 6,373,328 -10,662 0.20% 408,373,876
2019-07-25 2019-07-23 64.226 6,383,990 +5,997 0.20% 410,015,027
2019-07-24 2019-07-22 64.376 6,377,993 +667 0.20% 410,586,946
2019-07-23 2019-07-19 65.576 6,377,326 -13,021 0.20% 418,199,840
2019-07-22 2019-07-18 65.276 6,390,347 +667 0.20% 417,135,840
2019-07-19 2019-07-17 65.351 6,389,680 +1,333 0.20% 417,571,717
2019-07-18 2019-07-16 65.126 6,388,347 -1,333 0.20% 416,046,655
2019-07-17 2019-07-15 65.126 6,389,680 -2,199 0.20% 416,133,468
2019-07-16 2019-07-12 65.276 6,391,879 +89,402 0.20% 417,235,842
2019-07-12 2019-07-10 63.775 6,302,477 -4,985 0.20% 401,942,572
2019-07-11 2019-07-09 63.850 6,307,462 +9,997 0.20% 402,733,739
2019-07-10 2019-07-08 64.601 6,297,465 +10,662 0.20% 406,820,403
2019-07-09 2019-07-05 66.026 6,286,803 +666 0.19% 415,093,885
2019-07-08 2019-07-04 65.876 6,286,137 +13,995 0.19% 414,106,616
2019-07-05 2019-07-03 66.101 6,272,142 +3,332 0.19% 414,596,472
2019-07-04 2019-07-02 64.976 6,268,810 -1,999 0.19% 407,321,009
2019-07-03 2019-06-28 64.601 6,270,809 -20,559 0.19% 405,098,408
2019-07-02 2019-06-27 64.826 6,291,368 +667 0.20% 407,842,653
2019-06-28 2019-06-26 63.700 6,290,701 +3,332 0.19% 400,719,563
2019-06-27 2019-06-25 64.601 6,287,369 +8,796 0.19% 406,168,195
2019-06-26 2019-06-24 65.201 6,278,573 -3,399 0.19% 409,368,608
2019-06-25 2019-06-21 63.400 6,281,972 -1,999 0.19% 398,278,183
2019-06-24 2019-06-20 64.000 6,283,971 -2,665 0.19% 402,176,801
2019-06-21 2019-06-19 62.275 6,286,636 -35,412 0.19% 391,498,605
2019-06-20 2019-06-18 60.924 6,322,048 +5,998 0.20% 385,165,722
2019-06-19 2019-06-17 60.474 6,316,050 +3,332 0.20% 381,956,946
2019-06-18 2019-06-14 60.474 6,312,718 +12,662 0.20% 381,755,447
2019-06-17 2019-06-13 61.674 6,300,056 +504,491 0.20% 388,552,796
2019-06-14 2019-06-12 60.774 5,795,565 +1,999 0.20% 352,220,486
2019-06-13 2019-06-11 62.275 5,793,566 +3,332 0.20% 360,792,800
2019-06-12 2019-06-10 61.900 5,790,234 -11,142 0.20% 358,413,100
2019-06-11 2019-06-06 60.999 5,801,376 +16,660 0.20% 353,879,472
2019-06-10 2019-06-05 62.050 5,784,716 +3,332 0.20% 358,939,591
2019-06-06 2019-06-04 61.074 5,781,384 +1,333 0.20% 353,093,752
2019-06-05 2019-06-03 60.549 5,780,051 -80,435 0.20% 349,976,607
2019-06-04 2019-05-31 60.774 5,860,486 +3,999 0.20% 356,166,004
2019-06-03 2019-05-30 63.025 5,856,487 +667,626 0.20% 369,105,300
2019-05-31 2019-05-29 82.922 5,188,861 +15,327 0.18% 430,268,245
2019-05-30 2019-05-28 83.345 5,173,534 +661,109 0.18% 431,190,544
2019-05-29 2019-05-27 82.922 4,512,425 +7,076 0.17% 374,177,143
2019-05-28 2019-05-24 82.667 4,505,349 +8,256 0.17% 372,444,407
2019-05-27 2019-05-23 82.413 4,497,093 +4,128 0.17% 370,618,025
2019-05-24 2019-05-22 83.430 4,492,965 +920,827 0.17% 374,849,156
2019-05-23 2019-05-21 81.904 3,572,138 +5,308 0.14% 292,572,672
2019-05-22 2019-05-20 82.413 3,566,830 -3,026 0.14% 293,952,446
2019-05-21 2019-05-17 81.735 3,569,856 +11,205 0.14% 291,780,413
2019-05-20 2019-05-16 82.413 3,558,651 +5,307 0.14% 293,278,392
2019-05-17 2019-05-15 81.565 3,553,344 +12,384 0.14% 289,828,260
2019-05-16 2019-05-14 81.395 3,540,960 -589 0.14% 288,217,706
2019-05-15 2019-05-10 80.632 3,541,549 +3,302 0.14% 285,563,157
2019-05-14 2019-05-09 79.360 3,538,247 +14,153 0.14% 280,796,958
2019-05-09 2019-05-07 80.971 3,524,094 +7,843 0.14% 285,350,908
2019-05-08 2019-05-06 79.869 3,516,251 +22,999 0.14% 280,840,136
2019-05-07 2019-05-03 81.819 3,493,252 +6,782 0.13% 285,815,405
2019-05-06 2019-05-02 81.565 3,486,470 +10,615 0.13% 284,373,686
2019-05-03 2019-04-30 81.904 3,475,855 -2,949 0.13% 284,686,701
2019-05-02 2019-04-29 82.582 3,478,804 -10,025 0.13% 287,287,891
2019-04-30 2019-04-26 81.735 3,488,829 +17,868 0.13% 285,157,711
2019-04-29 2019-04-25 83.430 3,470,961 +5,544 0.13% 289,583,115
2019-04-26 2019-04-24 83.769 3,465,417 +4,423 0.13% 290,295,865
2019-04-25 2019-04-23 84.617 3,460,994 -1,522 0.13% 292,859,820
2019-04-24 2019-04-18 84.532 3,462,516 +2,359 0.13% 292,695,032
2019-04-23 2019-04-17 84.363 3,460,157 +1,179 0.13% 291,908,868
2019-04-18 2019-04-16 84.363 3,458,978 +4,128 0.13% 291,809,404
2019-04-17 2019-04-15 84.024 3,454,850 +1,180 0.13% 290,289,451
2019-04-16 2019-04-12 84.702 3,453,670 -5,308 0.13% 292,532,909
2019-04-15 2019-04-11 84.702 3,458,978 +14,372 0.13% 292,982,507
2019-04-12 2019-04-10 86.228 3,444,606 -15,595 0.13% 297,022,199
2019-04-11 2019-04-09 85.126 3,460,201 -1,059,126 0.13% 294,552,995
2019-04-10 2019-04-08 85.296 4,519,327 +1,179 0.17% 385,478,491
2019-04-09 2019-04-04 84.872 4,518,148 +4,541 0.17% 383,462,530
2019-04-08 2019-04-03 84.702 4,513,607 -8,846 0.17% 382,311,739
2019-04-03 2019-04-01 84.872 4,522,453 -3,538 0.17% 383,827,902
2019-04-02 2019-03-29 84.617 4,525,991 -10,969 0.17% 382,976,945
2019-04-01 2019-03-28 82.837 4,536,960 -15,332 0.17% 375,826,948
2019-03-29 2019-03-27 82.413 4,552,292 -4,128 0.18% 375,167,129
2019-03-28 2019-03-26 81.226 4,556,420 +471 0.18% 370,098,787
2019-03-27 2019-03-25 80.463 4,555,949 -4,128 0.18% 366,583,969
2019-03-26 2019-03-22 80.802 4,560,077 -30,664 0.18% 368,462,657
2019-03-25 2019-03-21 80.039 4,590,741 -10,017 0.18% 367,437,256
2019-03-22 2019-03-20 78.173 4,600,758 -14,153 0.18% 359,657,163
2019-03-21 2019-03-19 77.326 4,614,911 -10,497 0.18% 356,850,715
2019-03-20 2019-03-18 77.071 4,625,408 +36,505 0.18% 356,485,881
2019-03-19 2019-03-15 76.139 4,588,903 -10,615 0.18% 349,392,532
2019-03-18 2019-03-14 75.630 4,599,518 -4,718 0.18% 347,860,871
2019-03-15 2019-03-13 75.884 4,604,236 +19,461 0.18% 349,388,829
2019-03-14 2019-03-12 76.223 4,584,775 +2,359 0.18% 349,466,960
2019-03-13 2019-03-11 75.375 4,582,416 -2,359 0.18% 345,401,864
2019-03-12 2019-03-08 75.375 4,584,775 +590 0.18% 345,579,675
2019-03-11 2019-03-07 76.139 4,584,185 +1,415 0.18% 349,033,310
2019-03-08 2019-03-06 76.139 4,582,770 -590 0.18% 348,925,574
2019-03-07 2019-03-05 75.460 4,583,360 +1,180 0.18% 345,861,627
2019-03-06 2019-03-04 75.715 4,582,180 +2,359 0.18% 346,938,109
2019-03-05 2019-03-01 75.375 4,579,821 -590 0.18% 345,206,264
2019-03-04 2019-02-28 75.291 4,580,411 +1,179 0.18% 344,862,377
2019-03-01 2019-02-27 75.630 4,579,232 -4,128 0.18% 346,326,644
2019-02-28 2019-02-26 75.291 4,583,360 +6,487 0.18% 345,084,410
2019-02-27 2019-02-25 76.223 4,576,873 +1,180 0.18% 348,864,643
2019-02-26 2019-02-22 76.986 4,575,693 -1,180 0.18% 352,266,326
2019-02-22 2019-02-20 76.054 4,576,873 -8,563 0.18% 348,088,526
2019-02-21 2019-02-19 75.969 4,585,436 -11,806 0.18% 348,350,990
2019-02-20 2019-02-18 76.139 4,597,242 -2,358 0.18% 350,027,451
2019-02-19 2019-02-15 75.799 4,599,600 -1,041 0.18% 348,647,044
2019-02-15 2019-02-13 76.902 4,600,641 -15,333 0.18% 353,796,910
2019-02-14 2019-02-12 75.884 4,615,974 -15,922 0.18% 350,279,557
2019-02-13 2019-02-11 76.054 4,631,896 -4,836 0.18% 352,273,233
2019-02-12 2019-02-08 75.884 4,636,732 +19,815 0.18% 351,854,762
2019-02-11 2019-02-04 75.206 4,616,917 +17,691 0.18% 347,219,486
2019-02-08 2019-01-31 75.375 4,599,226 -28,896 0.18% 346,668,926
2019-02-01 2019-01-30 75.121 4,628,122 +2,359 0.18% 347,669,765
2019-01-31 2019-01-29 74.528 4,625,763 +17,208 0.18% 344,747,127
2019-01-30 2019-01-28 74.104 4,608,555 -5,337 0.18% 341,510,932
2019-01-29 2019-01-25 75.291 4,613,892 -4,718 0.18% 347,383,186
2019-01-28 2019-01-24 74.358 4,618,610 +1,179 0.18% 343,430,837
2019-01-23 2019-01-21 73.595 4,617,431 -5,316 0.18% 339,819,693
2019-01-22 2019-01-18 73.171 4,622,747 -5,307 0.18% 338,251,183
2019-01-21 2019-01-17 72.323 4,628,054 +590 0.18% 334,715,521
2019-01-18 2019-01-16 73.086 4,627,464 -1,180 0.18% 338,203,983
2019-01-17 2019-01-15 72.917 4,628,644 -4,718 0.18% 337,505,328
2019-01-16 2019-01-14 71.899 4,633,362 +5,898 0.18% 333,135,172
2019-01-15 2019-01-11 71.899 4,627,464 -5,898 0.18% 332,711,111
2019-01-14 2019-01-10 71.306 4,633,362 -20,050 0.18% 330,385,236
2019-01-11 2019-01-09 71.221 4,653,412 -3,597 0.18% 331,420,368
2019-01-10 2019-01-08 70.543 4,657,009 -57,202 0.18% 328,517,725
2019-01-09 2019-01-07 69.864 4,714,211 +6,722 0.18% 329,355,281
2019-01-08 2019-01-04 68.932 4,707,489 -9,435 0.18% 324,495,189
2019-01-07 2019-01-03 65.625 4,716,924 -1,180 0.18% 309,548,171
2019-01-04 2019-01-02 64.862 4,718,104 +1,770 0.18% 306,025,311
2019-01-03 2018-12-31 66.134 4,716,334 +11,617 0.18% 311,908,751
2019-01-02 2018-12-27 65.795 4,704,717 +2,949 0.18% 309,544,883
2018-12-27 2018-12-20 66.642 4,701,768 +1,769 0.18% 313,337,335
2018-12-21 2018-12-19 68.169 4,699,999 -5,774 0.18% 320,392,409
2018-12-20 2018-12-18 67.745 4,705,773 +1,180 0.18% 318,791,076
2018-12-19 2018-12-17 67.321 4,704,593 +589 0.18% 316,716,700
2018-12-17 2018-12-13 67.914 4,704,004 -2,898 0.18% 319,468,911
2018-12-14 2018-12-12 67.236 4,706,902 +5,307 0.18% 316,473,060
2018-12-13 2018-12-11 65.964 4,701,595 +5,898 0.18% 310,136,739
2018-12-12 2018-12-10 66.473 4,695,697 +2,948 0.18% 312,136,482
2018-12-11 2018-12-07 67.575 4,692,749 +24,178 0.18% 317,113,003
2018-12-10 2018-12-06 67.490 4,668,571 +1,770 0.18% 315,083,339
2018-12-07 2018-12-05 67.829 4,666,801 -5,898 0.18% 316,546,614
2018-12-06 2018-12-04 68.847 4,672,699 +2,949 0.18% 321,700,872
2018-12-05 2018-12-03 69.186 4,669,750 +1,769 0.18% 323,081,576
2018-12-04 2018-11-30 68.169 4,667,981 -11,204 0.18% 318,209,786
2018-12-03 2018-11-29 67.999 4,679,185 -24,544 0.18% 318,180,081
2018-11-30 2018-11-28 66.642 4,703,729 +14,448 0.18% 313,468,021
2018-11-29 2018-11-27 66.049 4,689,281 +5,307 0.18% 309,722,046
2018-11-28 2018-11-26 66.897 4,683,974 -1,179 0.18% 313,342,917
2018-11-23 2018-11-21 65.116 4,685,153 +589 0.18% 305,079,764
2018-11-22 2018-11-20 64.862 4,684,564 -23,216 0.18% 303,849,842
2018-11-21 2018-11-19 65.964 4,707,780 -7,870 0.18% 310,544,727
2018-11-20 2018-11-16 64.947 4,715,650 -589 0.18% 306,265,965
2018-11-19 2018-11-15 65.031 4,716,239 -590 0.18% 306,704,093
2018-11-15 2018-11-13 63.081 4,716,829 +590 0.18% 297,544,187
2018-11-09 2018-11-07 64.184 4,716,239 +38,685 0.18% 302,705,344
2018-11-08 2018-11-06 64.438 4,677,554 +18,317 0.18% 301,412,185
2018-11-07 2018-11-05 63.336 4,659,237 -3,538 0.18% 295,096,329
2018-11-06 2018-11-02 64.184 4,662,775 -1,770 0.18% 299,273,830
2018-11-05 2018-11-01 61.894 4,664,545 -589 0.18% 288,709,152
2018-11-02 2018-10-31 61.894 4,665,134 -1,180 0.18% 288,745,607
2018-10-31 2018-10-29 61.979 4,666,314 +18,682 0.18% 289,214,285
2018-10-29 2018-10-25 62.234 4,647,632 +2,764 0.18% 289,238,564
2018-10-25 2018-10-23 63.166 4,644,868 -11,794 0.18% 293,398,610
2018-10-24 2018-10-22 64.014 4,656,662 -8,315 0.18% 298,091,828
2018-10-23 2018-10-19 63.929 4,664,977 +2,692 0.18% 298,228,577
2018-10-19 2018-10-16 62.318 4,662,285 -17,102 0.18% 290,545,772
2018-10-16 2018-10-12 63.336 4,679,387 +14,631 0.18% 296,372,545
2018-10-15 2018-10-11 62.997 4,664,756 +10,202 0.18% 293,863,840
2018-10-12 2018-10-10 64.777 4,654,554 +6,158 0.18% 301,508,691
2018-10-11 2018-10-09 65.964 4,648,396 -5,897 0.18% 306,627,512
2018-10-10 2018-10-08 65.540 4,654,293 +17,338 0.18% 305,043,389
2018-10-09 2018-10-05 65.710 4,636,955 +1,061,485 0.18% 304,693,358
2018-10-08 2018-10-04 65.455 3,575,470 +1,180 0.14% 234,033,939
2018-10-04 2018-10-02 65.455 3,574,290 +49,371 0.14% 233,956,701
2018-10-03 2018-09-28 66.727 3,524,919 -590 0.14% 235,208,102
2018-09-26 2018-09-21 67.999 3,525,509 -1,769 0.14% 239,731,222
2018-09-24 2018-09-20 67.829 3,527,278 +3,538 0.14% 239,253,379
2018-09-21 2018-09-19 68.169 3,523,740 +41,594 0.14% 240,208,465
2018-09-20 2018-09-18 67.914 3,482,146 -590 0.13% 236,487,340
2018-09-19 2018-09-17 67.575 3,482,736 +590 0.13% 235,346,248
2018-09-18 2018-09-14 68.677 3,482,146 -2,359 0.13% 239,144,501
2018-09-17 2018-09-13 67.321 3,484,505 +1,769 0.13% 234,579,468
2018-09-14 2018-09-12 66.388 3,482,736 +20,947 0.13% 231,212,186
2018-09-13 2018-09-11 65.371 3,461,789 +21,795 0.13% 226,299,386
2018-09-12 2018-09-10 65.625 3,439,994 +590 0.13% 225,749,631
2018-09-11 2018-09-07 66.388 3,439,404 +25,882 0.13% 228,335,458
2018-09-10 2018-09-06 66.727 3,413,522 +7,077 0.13% 227,774,888
2018-09-07 2018-09-05 67.406 3,406,445 +7,371 0.13% 229,613,233
2018-09-06 2018-09-04 70.807 3,399,074 +1,769 0.13% 240,679,617
2018-09-05 2018-09-03 70.550 3,397,305 -1,356,396 0.13% 239,679,615
2018-09-04 2018-08-31 71.237 4,753,701 -4,661 0.19% 338,637,225
2018-09-03 2018-08-30 71.666 4,758,362 +1,748 0.19% 341,011,242
2018-08-31 2018-08-29 72.352 4,756,614 +4,567 0.19% 344,151,944
2018-08-30 2018-08-28 71.580 4,752,047 +9,321 0.19% 340,150,819
2018-08-29 2018-08-27 71.237 4,742,726 +583 0.18% 337,855,404
2018-08-28 2018-08-24 70.722 4,742,143 -8,448 0.18% 335,371,845
2018-08-27 2018-08-23 70.035 4,750,591 +1,166 0.19% 332,707,463
2018-08-24 2018-08-22 70.636 4,749,425 +582 0.19% 335,479,210
2018-08-23 2018-08-21 70.722 4,748,843 +583 0.19% 335,845,680
2018-08-22 2018-08-20 70.378 4,748,260 +116 0.19% 334,174,331
2018-08-21 2018-08-17 70.292 4,748,144 -55,926 0.19% 333,758,647
2018-08-20 2018-08-16 70.636 4,804,070 +1,748 0.19% 339,339,101
2018-08-17 2018-08-15 70.979 4,802,322 +582 0.19% 340,864,308
2018-08-16 2018-08-14 71.408 4,801,740 -1,165 0.19% 342,883,597
2018-08-15 2018-08-13 70.893 4,802,905 +54,551 0.19% 340,493,469
2018-08-14 2018-08-10 72.095 4,748,354 +583 0.19% 342,331,701
2018-08-13 2018-08-09 72.867 4,747,771 +583 0.19% 345,957,059
2018-08-10 2018-08-08 73.125 4,747,188 -18,060 0.19% 347,136,890
2018-08-09 2018-08-07 73.296 4,765,248 +19,807 0.19% 349,275,499
2018-08-08 2018-08-06 72.181 4,745,441 -6,117 0.19% 342,528,977
2018-08-07 2018-08-03 71.494 4,751,558 -560 0.19% 339,708,004
2018-08-06 2018-08-02 72.181 4,752,118 +22,721 0.19% 343,010,927
2018-08-03 2018-08-01 73.468 4,729,397 -3,647 0.18% 347,459,571
2018-08-01 2018-07-30 74.240 4,733,044 +17,593 0.18% 351,383,523
2018-07-31 2018-07-27 73.983 4,715,451 +583 0.18% 348,863,268
2018-07-30 2018-07-26 73.726 4,714,868 +582 0.18% 347,606,145
2018-07-27 2018-07-25 73.554 4,714,286 +874 0.18% 346,754,009
2018-07-26 2018-07-24 72.352 4,713,412 -1,165 0.18% 341,026,180
2018-07-25 2018-07-23 71.666 4,714,577 -51,266 0.18% 337,873,361
2018-07-24 2018-07-20 71.237 4,765,843 -5,534 0.19% 339,502,180
2018-07-23 2018-07-19 69.520 4,771,377 +13,923 0.19% 331,706,128
2018-07-20 2018-07-18 69.434 4,757,454 +5,243 0.19% 330,329,882
2018-07-19 2018-07-17 70.035 4,752,211 +583 0.19% 332,820,920
2018-07-18 2018-07-16 70.807 4,751,628 +582 0.19% 336,450,458
2018-07-17 2018-07-13 71.408 4,751,046 +1,748 0.19% 339,263,630
2018-07-16 2018-07-12 71.923 4,749,298 +15,823 0.19% 341,584,521
2018-07-13 2018-07-11 72.095 4,733,475 +16,847 0.18% 341,259,002
2018-07-12 2018-07-10 72.181 4,716,628 -15,746 0.18% 340,449,236
2018-07-11 2018-07-09 71.837 4,732,374 -582 0.18% 339,961,127
2018-07-09 2018-07-05 70.722 4,732,956 -1,067 0.18% 334,722,126
2018-07-06 2018-07-04 70.636 4,734,023 +583 0.18% 334,391,278
2018-07-05 2018-07-03 71.580 4,733,440 -583 0.18% 338,818,933
2018-07-04 2018-06-29 71.237 4,734,023 +43,273 0.18% 337,235,433
2018-07-03 2018-06-28 71.923 4,690,750 -1,165 0.18% 337,373,564
2018-06-29 2018-06-27 72.266 4,691,915 -199,306 0.18% 339,068,129
2018-06-28 2018-06-26 72.781 4,891,221 +3,437 0.19% 355,990,068
2018-06-27 2018-06-25 72.610 4,887,784 -4,661 0.19% 354,900,909
2018-06-26 2018-06-22 73.296 4,892,445 +252,130 0.19% 358,598,580
2018-06-25 2018-06-21 72.867 4,640,315 +4,078 0.18% 338,127,035
2018-06-22 2018-06-20 74.326 4,636,237 +463,723 0.18% 344,594,438
2018-06-21 2018-06-19 73.983 4,172,514 +335,351 0.16% 308,695,154
2018-06-20 2018-06-15 75.871 3,837,163 +702,575 0.16% 291,130,198
2018-06-19 2018-06-14 75.614 3,134,588 +1,748 0.13% 237,017,885
2018-06-15 2018-06-13 76.729 3,132,840 -5,826 0.13% 240,381,188
2018-06-14 2018-06-12 78.017 3,138,666 +2,680 0.13% 244,868,956
2018-06-13 2018-06-11 78.446 3,135,986 +10,835 0.13% 246,005,634
2018-06-12 2018-06-08 78.875 3,125,151 +13,982 0.13% 246,496,786
2018-06-11 2018-06-07 79.133 3,111,169 +583 0.13% 246,195,022
2018-06-08 2018-06-06 79.905 3,110,586 +4,078 0.13% 248,551,642
2018-06-07 2018-06-05 80.592 3,106,508 -72,239 0.13% 250,358,771
2018-06-06 2018-06-04 101.697 3,178,747 +25,633 0.14% 323,269,930
2018-06-05 2018-06-01 100.537 3,153,114 +367,641 0.14% 317,005,370
2018-06-04 2018-05-31 99.764 2,785,473 -7,758 0.13% 277,889,577
2018-06-01 2018-05-30 98.894 2,793,231 +2,069 0.13% 276,233,339
2018-05-31 2018-05-29 99.957 2,791,162 -1,965 0.13% 278,996,779
2018-05-30 2018-05-28 101.021 2,793,127 +517 0.13% 282,163,335
2018-05-29 2018-05-25 100.344 2,792,610 -3,621 0.13% 280,221,368
2018-05-25 2018-05-23 98.507 2,796,231 +5,690 0.14% 275,448,770
2018-05-24 2018-05-21 98.700 2,790,541 +5,431 0.13% 275,427,789
2018-05-23 2018-05-18 98.314 2,785,110 +32,584 0.13% 273,814,796
2018-05-21 2018-05-17 97.637 2,752,526 +6,724 0.13% 268,748,724
2018-05-18 2018-05-16 98.700 2,745,802 +1,035 0.13% 271,012,028
2018-05-17 2018-05-15 99.571 2,744,767 -1,035 0.13% 273,297,913
2018-05-16 2018-05-14 100.441 2,745,802 +20,586 0.13% 275,789,909
2018-05-15 2018-05-11 98.120 2,725,216 +11,792 0.13% 267,399,493
2018-05-14 2018-05-10 96.284 2,713,424 +518 0.13% 261,258,607
2018-05-11 2018-05-09 96.284 2,712,906 -3,621 0.13% 261,208,732
2018-05-09 2018-05-07 95.027 2,716,527 +1,552 0.13% 258,143,474
2018-05-08 2018-05-04 95.027 2,714,975 +1,551 0.13% 257,995,992
2018-05-07 2018-05-03 95.607 2,713,424 +1,035 0.13% 259,422,452
2018-05-04 2018-05-02 96.284 2,712,389 +21,723 0.13% 261,158,953
2018-05-03 2018-04-30 96.767 2,690,666 +12,517 0.13% 260,367,921
2018-05-02 2018-04-27 95.027 2,678,149 +10,862 0.13% 254,496,527
2018-04-30 2018-04-26 95.027 2,667,287 +10,344 0.13% 253,464,343
2018-04-27 2018-04-25 95.317 2,656,943 +1,552 0.13% 253,251,927
2018-04-24 2018-04-20 97.154 2,655,391 +1,034 0.13% 257,981,253
2018-04-23 2018-04-19 97.444 2,654,357 +6,610 0.13% 258,650,589
2018-04-20 2018-04-18 97.347 2,647,747 -136,981 0.13% 257,750,527
2018-04-19 2018-04-17 97.250 2,784,728 -50,170 0.13% 270,816,031
2018-04-18 2018-04-16 98.410 2,834,898 +1,551 0.14% 278,983,695
2018-04-17 2018-04-13 99.957 2,833,347 +2,587 0.14% 283,213,474
2018-04-16 2018-04-12 100.247 2,830,760 +9,310 0.14% 283,775,837
2018-04-13 2018-04-11 100.537 2,821,450 +8,896 0.14% 283,660,787
2018-04-10 2018-04-06 98.604 2,812,554 +19,872 0.14% 277,328,593
2018-04-09 2018-04-04 97.637 2,792,682 +7,241 0.13% 272,669,440
2018-04-06 2018-04-03 98.797 2,785,441 -6,724 0.13% 275,193,687
2018-04-04 2018-03-29 98.797 2,792,165 +11,379 0.13% 275,857,999
2018-04-03 2018-03-28 98.604 2,780,786 +3,621 0.13% 274,196,146
2018-03-29 2018-03-27 100.344 2,777,165 +2,068 0.13% 278,671,557
2018-03-28 2018-03-26 99.571 2,775,097 +3,621 0.13% 276,317,887
2018-03-27 2018-03-23 99.957 2,771,476 +18,620 0.13% 277,029,021
2018-03-26 2018-03-22 101.697 2,752,856 +517 0.13% 279,957,973
2018-03-23 2018-03-21 101.891 2,752,339 +1,035 0.13% 280,437,535
2018-03-22 2018-03-20 101.794 2,751,304 +517 0.13% 280,066,109
2018-03-21 2018-03-19 102.471 2,750,787 +4,913 0.13% 281,874,919
2018-03-20 2018-03-16 101.407 2,745,874 -6,723 0.13% 278,451,588
2018-03-15 2018-03-13 100.537 2,752,597 -14,483 0.13% 276,738,497
2018-03-14 2018-03-12 100.537 2,767,080 +11,793 0.13% 278,194,578
2018-03-13 2018-03-09 99.281 2,755,287 -4,655 0.13% 273,546,330
2018-03-12 2018-03-08 98.314 2,759,942 +1,034 0.13% 271,340,434
2018-03-09 2018-03-07 97.250 2,758,908 -517 0.13% 268,305,025
2018-03-08 2018-03-06 97.637 2,759,425 +1,035 0.13% 269,422,322
2018-03-07 2018-03-05 96.960 2,758,390 -3,104 0.13% 267,454,685
2018-03-06 2018-03-02 98.991 2,761,494 -5,562 0.13% 273,361,700
2018-03-05 2018-03-01 99.377 2,767,056 +8,689 0.13% 274,982,255
2018-03-02 2018-02-28 98.604 2,758,367 +7,759 0.13% 271,985,547
2018-02-28 2018-02-26 99.474 2,750,608 -5,690 0.13% 273,613,602
2018-02-27 2018-02-23 97.927 2,756,298 +3,621 0.13% 269,916,368
2018-02-26 2018-02-22 97.057 2,752,677 +517 0.13% 267,166,852
2018-02-22 2018-02-20 96.380 2,752,160 +8,793 0.13% 265,254,306
2018-02-21 2018-02-15 96.864 2,743,367 +16,551 0.13% 265,732,846
2018-02-20 2018-02-13 95.897 2,726,816 -11,379 0.13% 261,493,629
2018-02-14 2018-02-12 94.834 2,738,195 +20,896 0.13% 259,673,115
2018-02-13 2018-02-09 95.124 2,717,299 +3,620 0.13% 258,479,517
2018-02-12 2018-02-08 97.830 2,713,679 +2,990 0.13% 265,480,479
2018-02-09 2018-02-07 97.927 2,710,689 +10,344 0.13% 265,450,010
2018-02-08 2018-02-06 99.087 2,700,345 -13,447 0.13% 267,569,573
2018-02-06 2018-02-02 104.017 2,713,792 -5,948 0.13% 282,281,512
2018-02-05 2018-02-01 104.597 2,719,740 -3,104 0.13% 284,477,718
2018-02-02 2018-01-31 105.757 2,722,844 +4,655 0.13% 287,961,010
2018-01-31 2018-01-29 105.951 2,718,189 -12,413 0.13% 287,994,246
2018-01-30 2018-01-26 106.724 2,730,602 -8,850 0.13% 291,421,161
2018-01-29 2018-01-25 102.374 2,739,452 +517 0.13% 280,448,591
2018-01-26 2018-01-24 101.117 2,738,935 +1,035 0.13% 276,953,601
2018-01-25 2018-01-23 102.277 2,737,900 +1,552 0.13% 280,025,032
2018-01-24 2018-01-22 100.827 2,736,348 -2,925 0.13% 275,898,439
2018-01-23 2018-01-19 101.311 2,739,273 -10,862 0.13% 277,517,392
2018-01-19 2018-01-17 101.504 2,750,135 -3,103 0.13% 279,149,541
2018-01-18 2018-01-16 101.601 2,753,238 -733 0.13% 279,730,665
2018-01-17 2018-01-15 100.827 2,753,971 -7,758 0.13% 277,675,318
2018-01-15 2018-01-11 101.697 2,761,729 +7,241 0.13% 280,860,333
2018-01-12 2018-01-10 101.601 2,754,488 -518 0.13% 279,857,666
2018-01-11 2018-01-09 103.437 2,755,006 -3,103 0.13% 284,970,519
2018-01-10 2018-01-08 103.051 2,758,109 -2,069 0.13% 284,224,975
2018-01-09 2018-01-05 103.341 2,760,178 -9,310 0.13% 285,238,669
2018-01-08 2018-01-04 101.504 2,769,488 -734 0.13% 281,113,947
2018-01-05 2018-01-03 100.537 2,770,222 -2,069 0.13% 278,510,466
2018-01-04 2018-01-02 100.924 2,772,291 -7,283 0.13% 279,790,472
2018-01-03 2017-12-29 99.571 2,779,574 -4,137 0.13% 276,763,664
2018-01-02 2017-12-28 99.184 2,783,711 +1,034 0.13% 276,099,178
2017-12-28 2017-12-22 98.120 2,782,677 -2,586 0.13% 273,037,593
2017-12-27 2017-12-21 96.670 2,785,263 -4,195 0.13% 269,252,545
2017-12-22 2017-12-20 97.830 2,789,458 -55,963 0.13% 272,893,974
2017-12-21 2017-12-19 96.670 2,845,421 +6,465 0.14% 275,068,044
2017-12-20 2017-12-18 96.960 2,838,956 +517 0.14% 275,266,399
2017-12-18 2017-12-14 96.380 2,838,439 -49,653 0.14% 273,569,912
2017-12-15 2017-12-13 95.414 2,888,092 -5,172 0.14% 275,563,557
2017-12-14 2017-12-12 93.770 2,893,264 +12,310 0.14% 271,302,255
2017-12-13 2017-12-11 93.384 2,880,954 +70,342 0.14% 269,033,931
2017-12-12 2017-12-08 93.287 2,810,612 +3,103 0.14% 262,193,437
2017-12-08 2017-12-06 93.480 2,807,509 +3,621 0.14% 262,446,773
2017-12-07 2017-12-05 94.737 2,803,888 +1,034 0.14% 265,631,971
2017-12-06 2017-12-04 95.897 2,802,854 -3,103 0.14% 268,785,449
2017-12-05 2017-12-01 97.734 2,805,957 +1,552 0.14% 274,236,826
2017-12-04 2017-11-30 98.604 2,804,405 -1,651 0.14% 276,525,070
2017-12-01 2017-11-29 99.861 2,806,056 +1,148 0.14% 280,214,279
2017-11-28 2017-11-24 101.407 2,804,908 +15,516 0.14% 284,438,065
2017-11-27 2017-11-23 100.731 2,789,392 -10,344 0.13% 280,977,068
2017-11-23 2017-11-21 99.474 2,799,736 -4,655 0.14% 278,500,554
2017-11-22 2017-11-20 99.764 2,804,391 +2,069 0.14% 279,776,909
2017-11-21 2017-11-17 100.537 2,802,322 +10,344 0.14% 281,737,711
2017-11-20 2017-11-16 99.861 2,791,978 +3,104 0.13% 278,808,442
2017-11-16 2017-11-14 101.601 2,788,874 -24,827 0.13% 283,351,304
2017-11-15 2017-11-13 101.987 2,813,701 +13,706 0.14% 286,961,749
2017-11-14 2017-11-10 102.857 2,799,995 -1,403 0.14% 288,000,002
2017-11-13 2017-11-09 102.857 2,801,398 +20,689 0.14% 288,144,311
2017-11-09 2017-11-07 102.084 2,780,709 -9,827 0.13% 283,865,797
2017-11-08 2017-11-06 100.924 2,790,536 -4,655 0.13% 281,631,828
2017-11-07 2017-11-03 102.277 2,795,191 -5,172 0.14% 285,884,601
2017-11-06 2017-11-02 100.537 2,800,363 -2,586 0.14% 281,540,759
2017-11-03 2017-11-01 100.247 2,802,949 +4,137 0.14% 280,987,861
2017-11-02 2017-10-31 98.314 2,798,812 -517 0.14% 275,161,892
2017-11-01 2017-10-30 97.830 2,799,329 -6,554 0.14% 273,859,659
2017-10-31 2017-10-27 98.894 2,805,883 +2,586 0.14% 277,484,544
2017-10-30 2017-10-26 98.410 2,803,297 -1,034 0.14% 275,873,825
2017-10-27 2017-10-25 98.314 2,804,331 -27,524 0.14% 275,704,486
2017-10-26 2017-10-24 98.604 2,831,855 +2,069 0.14% 279,231,745
2017-10-25 2017-10-23 100.247 2,829,786 +1,034 0.14% 283,678,196
2017-10-23 2017-10-19 100.537 2,828,752 +7,241 0.14% 284,394,910
2017-10-20 2017-10-18 104.307 2,821,511 -1,034 0.14% 294,304,430
2017-10-19 2017-10-17 103.727 2,822,545 +517 0.14% 292,775,144
2017-10-18 2017-10-16 103.051 2,822,028 +6,724 0.14% 290,811,870
2017-10-17 2017-10-13 101.504 2,815,304 -4,138 0.14% 285,764,452
2017-10-16 2017-10-12 102.374 2,819,442 -8,276 0.14% 288,637,485
2017-10-13 2017-10-11 101.601 2,827,718 +2,478 0.14% 287,297,878
2017-10-12 2017-10-10 106.821 2,825,240 -29,999 0.14% 301,794,438
2017-10-11 2017-10-09 103.341 2,855,239 +1,034 0.14% 295,062,338
2017-10-10 2017-10-06 102.567 2,854,205 +3,621 0.14% 292,748,146
2017-10-09 2017-10-04 102.567 2,850,584 +7,758 0.14% 292,376,750
2017-10-06 2017-10-03 101.311 2,842,826 +1,453 0.14% 288,008,409
2017-10-04 2017-09-29 100.054 2,841,373 -518 0.14% 284,290,407
2017-10-03 2017-09-28 100.151 2,841,891 -2,824 0.14% 284,616,962
2017-09-29 2017-09-27 101.407 2,844,715 -517 0.14% 288,474,784
2017-09-28 2017-09-26 101.601 2,845,232 -1,578 0.14% 289,077,312
2017-09-27 2017-09-25 101.504 2,846,810 +33,102 0.14% 288,962,435
2017-09-26 2017-09-22 105.081 2,813,708 +23,275 0.14% 295,666,538
2017-09-25 2017-09-21 106.047 2,790,433 +5,172 0.13% 295,918,307
2017-09-22 2017-09-20 106.337 2,785,261 +21,723 0.13% 296,177,586
2017-09-21 2017-09-19 106.627 2,763,538 -35,171 0.13% 294,669,075
2017-09-20 2017-09-18 106.917 2,798,709 +32,585 0.14% 299,230,927
2017-09-19 2017-09-15 104.694 2,766,124 +1,552 0.13% 289,596,766
2017-09-18 2017-09-14 101.891 2,764,572 -2,925 0.13% 281,683,963
2017-09-15 2017-09-13 102.471 2,767,497 +517 0.13% 283,587,204
2017-09-14 2017-09-12 101.407 2,766,980 +1,035 0.13% 280,591,890
2017-09-13 2017-09-11 102.084 2,765,945 -8,276 0.13% 282,358,629
2017-09-12 2017-09-08 102.181 2,774,221 +7,339 0.13% 283,471,661
2017-09-11 2017-09-07 96.574 2,766,882 -8,275 0.13% 267,208,170
2017-09-08 2017-09-06 94.930 2,775,157 +2,845 0.13% 263,446,633
2017-09-07 2017-09-05 94.350 2,772,312 -78,618 0.13% 261,568,552
2017-09-05 2017-09-01 95.191 2,850,930 -1,034 0.14% 271,382,662
2017-09-04 2017-08-31 94.703 2,851,964 +20,399 0.14% 270,088,878
2017-09-01 2017-08-30 93.922 2,831,565 -13,566 0.14% 265,945,432
2017-08-31 2017-08-29 93.824 2,845,131 +2,561 0.14% 266,941,799
2017-08-30 2017-08-28 94.117 2,842,570 +2,561 0.14% 267,534,091
2017-08-29 2017-08-25 93.726 2,840,009 -2,561 0.14% 266,183,957
2017-08-28 2017-08-24 94.215 2,842,570 +6,914 0.14% 267,811,616
2017-08-25 2017-08-22 94.312 2,835,656 -1,025 0.14% 267,437,066
2017-08-24 2017-08-21 94.019 2,836,681 -14,339 0.14% 266,702,886
2017-08-22 2017-08-18 91.774 2,851,020 +5,889 0.14% 261,648,980
2017-08-21 2017-08-17 92.555 2,845,131 -1,536 0.14% 263,330,724
2017-08-18 2017-08-16 92.652 2,846,667 +1,536 0.14% 263,750,813
2017-08-17 2017-08-15 91.383 2,845,131 -6,657 0.14% 259,997,423
2017-08-16 2017-08-14 92.164 2,851,788 +4,865 0.14% 262,833,162
2017-08-15 2017-08-11 91.286 2,846,923 -512 0.14% 259,883,232
2017-08-14 2017-08-10 92.164 2,847,435 +1,997 0.14% 262,431,970
2017-08-11 2017-08-09 93.141 2,845,438 -8,194 0.14% 265,025,968
2017-08-09 2017-08-07 91.579 2,853,632 -51 0.14% 261,331,483
2017-08-08 2017-08-04 91.774 2,853,683 -22,488 0.14% 261,893,373
2017-08-07 2017-08-03 90.602 2,876,171 -922 0.14% 260,587,517
2017-08-04 2017-08-02 89.724 2,877,093 -4,097 0.14% 258,142,992
2017-08-03 2017-08-01 89.235 2,881,190 -3,072 0.14% 257,104,112
2017-08-02 2017-07-31 88.259 2,884,262 -7,572 0.14% 254,562,288
2017-08-01 2017-07-28 88.357 2,891,834 -6,145 0.14% 255,512,921
2017-07-31 2017-07-27 87.771 2,897,979 +5,633 0.14% 254,358,265
2017-07-28 2017-07-26 87.673 2,892,346 +64 0.14% 253,581,466
2017-07-27 2017-07-25 87.869 2,892,282 -1,024 0.14% 254,140,612
2017-07-26 2017-07-24 88.845 2,893,306 +4,609 0.14% 257,055,374
2017-07-25 2017-07-21 88.845 2,888,697 +7,682 0.14% 256,645,888
2017-07-24 2017-07-20 88.357 2,881,015 +4,097 0.14% 254,556,990
2017-07-21 2017-07-19 89.821 2,876,918 -1,536 0.14% 258,408,169
2017-07-20 2017-07-18 89.821 2,878,454 -25,607 0.14% 258,546,134
2017-07-19 2017-07-17 90.016 2,904,061 +3,329 0.14% 261,413,242
2017-07-18 2017-07-14 87.185 2,900,732 +4,609 0.14% 252,900,677
2017-07-17 2017-07-13 86.892 2,896,123 +11,267 0.14% 251,650,581
2017-07-14 2017-07-12 85.428 2,884,856 +5,633 0.14% 246,446,764
2017-07-12 2017-07-10 84.744 2,879,223 +1,537 0.14% 243,997,825
2017-07-07 2017-07-05 85.525 2,877,686 -512 0.14% 246,115,201
2017-07-06 2017-07-04 84.940 2,878,198 -1,347 0.14% 244,472,969
2017-07-05 2017-07-03 85.818 2,879,545 -11,779 0.14% 247,117,597
2017-07-04 2017-06-30 85.037 2,891,324 -1,274 0.14% 245,870,171
2017-06-30 2017-06-28 86.209 2,892,598 +1,024 0.14% 249,367,421
2017-06-29 2017-06-27 86.795 2,891,574 +15,364 0.14% 250,972,999
2017-06-28 2017-06-26 86.990 2,876,210 +189 0.14% 250,201,105
2017-06-27 2017-06-23 86.697 2,876,021 +4,763 0.14% 249,342,291
2017-06-26 2017-06-22 86.990 2,871,258 -359 0.14% 249,770,331
2017-06-22 2017-06-20 87.478 2,871,617 -200 0.14% 251,203,365
2017-06-21 2017-06-19 87.673 2,871,817 +260,916 0.14% 251,781,622
2017-06-20 2017-06-16 87.087 2,610,901 +1,024 0.14% 227,376,819
2017-06-19 2017-06-15 88.259 2,609,877 +8,706 0.14% 230,345,323
2017-06-14 2017-06-12 89.040 2,601,171 +1,537 0.14% 231,608,594
2017-06-13 2017-06-09 89.821 2,599,634 +4,298 0.14% 233,502,193
2017-06-12 2017-06-08 90.309 2,595,336 -5,122 0.14% 234,383,077
2017-06-09 2017-06-07 91.286 2,600,458 -8,706 0.14% 237,384,513
2017-06-08 2017-06-06 115.352 2,609,164 +95,000 0.14% 300,973,567
2017-06-07 2017-06-05 113.487 2,514,164 +279,075 0.13% 285,324,065
2017-06-06 2017-06-02 112.938 2,235,089 +1,367 0.13% 252,426,216
2017-06-05 2017-06-01 112.938 2,233,722 -684 0.13% 252,271,830
2017-06-02 2017-05-31 110.523 2,234,406 -72,962 0.13% 246,953,861
2017-06-01 2017-05-29 109.645 2,307,368 +4,100 0.14% 252,991,899
2017-05-31 2017-05-26 108.767 2,303,268 +46 0.14% 250,519,992
2017-05-29 2017-05-25 108.767 2,303,222 +455 0.14% 250,514,989
2017-05-26 2017-05-24 107.560 2,302,767 -4,100 0.14% 247,685,358
2017-05-25 2017-05-23 107.560 2,306,867 +10,569 0.14% 248,126,353
2017-05-24 2017-05-22 107.999 2,296,298 +3,645 0.14% 247,997,674
2017-05-23 2017-05-19 108.328 2,292,653 -55,579 0.14% 248,358,908
2017-05-22 2017-05-18 107.340 2,348,232 +7,745 0.14% 252,060,108
2017-05-19 2017-05-17 108.548 2,340,487 -2,734 0.14% 254,054,438
2017-05-18 2017-05-16 110.194 2,343,221 -2,277 0.14% 258,208,910
2017-05-16 2017-05-12 108.987 2,345,498 +9,111 0.14% 255,628,091
2017-05-15 2017-05-11 108.987 2,336,387 +4,100 0.14% 254,635,113
2017-05-12 2017-05-10 108.767 2,332,287 +19,133 0.14% 253,676,307
2017-05-10 2017-05-08 107.011 2,313,154 +59,223 0.14% 247,533,182
2017-05-09 2017-05-05 106.243 2,253,931 +456 0.14% 239,464,001
2017-05-08 2017-05-04 107.560 2,253,475 -3,189 0.14% 242,383,516
2017-05-05 2017-05-02 108.109 2,256,664 -984 0.14% 243,964,925
2017-05-04 2017-04-28 108.218 2,257,648 -1,367 0.14% 244,319,092
2017-05-02 2017-04-27 107.999 2,259,015 +1,367 0.14% 243,971,150
2017-04-26 2017-04-24 107.231 2,257,648 +8,291 0.14% 242,088,999
2017-04-21 2017-04-19 107.779 2,249,357 +1,367 0.14% 242,434,341
2017-04-20 2017-04-18 108.657 2,247,990 +9,111 0.14% 244,260,831
2017-04-19 2017-04-13 109.865 2,238,879 -1,367 0.14% 245,973,863
2017-04-13 2017-04-11 109.316 2,240,246 +4,738 0.14% 244,894,657
2017-04-12 2017-04-10 108.877 2,235,508 -2,787 0.13% 243,395,285
2017-04-10 2017-04-06 107.999 2,238,295 +6,560 0.14% 241,733,413
2017-04-07 2017-04-05 107.450 2,231,735 +5,922 0.13% 239,800,220
2017-04-06 2017-04-03 106.792 2,225,813 -1,366 0.13% 237,698,136
2017-04-03 2017-03-30 106.133 2,227,179 -5,248 0.13% 236,377,349
2017-03-31 2017-03-29 106.023 2,232,427 -5,271 0.13% 236,689,316
2017-03-30 2017-03-28 105.804 2,237,698 -14,578 0.14% 236,756,967
2017-03-29 2017-03-27 105.804 2,252,276 +456 0.14% 238,299,375
2017-03-28 2017-03-24 106.023 2,251,820 +2,278 0.14% 238,745,426
2017-03-27 2017-03-23 107.340 2,249,542 -912 0.14% 241,466,686
2017-03-24 2017-03-22 105.475 2,250,454 +28,701 0.14% 237,365,605
2017-03-23 2017-03-21 104.267 2,221,753 +2,186 0.13% 231,656,047
2017-03-22 2017-03-20 102.950 2,219,567 +3,189 0.13% 228,504,816
2017-03-20 2017-03-16 101.414 2,216,378 -455 0.13% 224,770,889
2017-03-17 2017-03-15 99.987 2,216,833 +11,192 0.13% 221,654,022
2017-03-16 2017-03-14 100.536 2,205,641 -455 0.13% 221,745,370
2017-03-15 2017-03-13 100.206 2,206,096 -4,556 0.13% 221,064,724
2017-03-14 2017-03-10 99.658 2,210,652 -7,744 0.13% 220,308,113
2017-03-13 2017-03-09 98.231 2,218,396 +7,744 0.13% 217,914,621
2017-03-09 2017-03-07 98.999 2,210,652 -8,655 0.13% 218,852,333
2017-03-08 2017-03-06 98.779 2,219,307 +7,289 0.13% 219,222,009
2017-03-07 2017-03-03 98.889 2,212,018 -16,719 0.13% 218,744,785
2017-03-06 2017-03-02 100.206 2,228,737 +455 0.13% 223,333,495
2017-03-03 2017-03-01 99.877 2,228,282 -1,239 0.13% 222,554,205
2017-03-02 2017-02-28 98.999 2,229,521 -11,389 0.13% 220,720,345
2017-03-01 2017-02-27 99.328 2,240,910 -5,467 0.14% 222,585,697
2017-02-28 2017-02-24 99.219 2,246,377 +3,189 0.14% 222,882,174
2017-02-27 2017-02-23 99.328 2,243,188 -10,478 0.14% 222,811,967
2017-02-24 2017-02-22 98.999 2,253,666 +5,467 0.14% 223,110,676
2017-02-23 2017-02-21 97.901 2,248,199 -13,667 0.14% 220,101,938
2017-02-22 2017-02-20 96.584 2,261,866 +1,367 0.14% 218,460,944
2017-02-21 2017-02-17 96.584 2,260,499 +455 0.14% 218,328,913
2017-02-17 2017-02-15 96.365 2,260,044 -8,655 0.14% 217,788,865
2017-02-16 2017-02-14 96.036 2,268,699 +5,239 0.14% 217,875,900
2017-02-14 2017-02-10 95.926 2,263,460 -3,645 0.14% 217,124,343
2017-02-13 2017-02-09 95.816 2,267,105 +7,654 0.14% 217,225,167
2017-02-10 2017-02-08 95.926 2,259,451 -456 0.14% 216,739,776
2017-02-09 2017-02-07 94.938 2,259,907 -8,200 0.14% 214,551,194
2017-02-08 2017-02-06 93.950 2,268,107 +7,289 0.14% 213,089,262
2017-02-07 2017-02-03 93.950 2,260,818 +456 0.14% 212,404,458
2017-02-03 2017-02-01 94.499 2,260,362 -2,916 0.14% 213,602,047
2017-02-02 2017-01-27 94.499 2,263,278 -4,556 0.14% 213,877,606
2017-02-01 2017-01-25 93.401 2,267,834 +4,556 0.14% 211,819,083
2017-01-25 2017-01-23 93.072 2,263,278 +6,606 0.14% 210,648,327
2017-01-24 2017-01-20 93.182 2,256,672 -5,012 0.14% 210,281,173
2017-01-23 2017-01-19 94.170 2,261,684 +4,556 0.14% 212,982,281
2017-01-19 2017-01-17 94.719 2,257,128 -18,990 0.14% 213,791,899
2017-01-18 2017-01-16 94.170 2,276,118 +4,556 0.14% 214,341,528
2017-01-17 2017-01-13 95.706 2,271,562 -9,112 0.14% 217,402,904
2017-01-16 2017-01-12 94.170 2,280,674 -9,111 0.14% 214,770,565
2017-01-13 2017-01-11 94.499 2,289,785 +7,973 0.14% 216,382,492
2017-01-12 2017-01-10 94.170 2,281,812 -24,382 0.14% 214,877,731
2017-01-11 2017-01-09 92.304 2,306,194 +8,747 0.14% 212,870,801
2017-01-09 2017-01-05 91.755 2,297,447 +9,475 0.14% 210,802,637
2017-01-03 2016-12-29 89.341 2,287,972 +456 0.14% 204,408,698
2016-12-30 2016-12-28 88.902 2,287,516 +455 0.14% 203,363,693
2016-12-29 2016-12-23 88.902 2,287,061 +2,506 0.14% 203,323,243
2016-12-28 2016-12-22 89.341 2,284,555 +5,011 0.14% 204,103,421
2016-12-23 2016-12-21 89.560 2,279,544 +456 0.14% 204,156,118
2016-12-22 2016-12-20 89.560 2,279,088 +911 0.14% 204,115,279
2016-12-21 2016-12-19 89.999 2,278,177 +3,189 0.14% 205,033,855
2016-12-20 2016-12-16 90.328 2,274,988 -456 0.14% 205,495,921
2016-12-16 2016-12-14 91.975 2,275,444 +456 0.14% 209,283,231
2016-12-14 2016-12-12 91.865 2,274,988 +3,189 0.14% 208,991,599
2016-12-13 2016-12-09 94.060 2,271,799 +13,029 0.14% 213,685,467
2016-12-12 2016-12-08 93.621 2,258,770 +6,605 0.14% 211,468,314
2016-12-09 2016-12-07 93.182 2,252,165 +684 0.14% 209,861,202
2016-12-08 2016-12-06 93.072 2,251,481 -1,367 0.14% 209,550,354
2016-12-07 2016-12-05 92.853 2,252,848 +7,289 0.14% 209,183,061
2016-12-06 2016-12-02 92.853 2,245,559 +9,111 0.14% 208,506,258
2016-12-02 2016-11-30 94.060 2,236,448 +456 0.13% 210,360,351
2016-11-30 2016-11-28 93.621 2,235,992 -8,656 0.13% 209,335,815
2016-11-29 2016-11-25 93.511 2,244,648 +7,517 0.14% 209,899,837
2016-11-25 2016-11-23 94.280 2,237,131 -5,011 0.14% 210,915,667
2016-11-24 2016-11-22 93.621 2,242,142 -228 0.14% 209,911,584
2016-11-23 2016-11-21 92.304 2,242,370 +5,239 0.14% 206,979,594
2016-11-21 2016-11-17 92.304 2,237,131 -6,854 0.14% 206,496,014
2016-11-18 2016-11-16 92.523 2,243,985 -1,367 0.14% 207,621,242
2016-11-16 2016-11-14 92.633 2,245,352 +1,367 0.14% 207,994,160
2016-11-15 2016-11-11 93.621 2,243,985 +7,061 0.14% 210,084,128
2016-11-14 2016-11-10 94.609 2,236,924 -6,378 0.13% 211,632,692
2016-11-11 2016-11-09 93.401 2,243,302 +4,920 0.14% 209,527,757
2016-11-10 2016-11-08 94.389 2,238,382 +13,485 0.14% 211,279,284
2016-11-09 2016-11-07 94.609 2,224,897 +54,280 0.13% 210,494,832
2016-11-07 2016-11-03 100.645 2,170,617 +456 0.13% 218,462,448
2016-11-04 2016-11-02 101.523 2,170,161 -1,367 0.13% 220,322,042
2016-11-03 2016-11-01 102.401 2,171,528 -6,195 0.13% 222,367,513
2016-11-02 2016-10-31 100.865 2,177,723 -9,112 0.13% 219,655,666
2016-11-01 2016-10-28 100.097 2,186,835 -2,277 0.13% 218,894,634
2016-10-31 2016-10-27 100.645 2,189,112 +455 0.13% 220,323,884
2016-10-28 2016-10-26 101.962 2,188,657 -5,467 0.13% 223,160,682
2016-10-27 2016-10-25 101.962 2,194,124 +228 0.13% 223,718,111
2016-10-26 2016-10-24 100.975 2,193,896 +4,784 0.13% 221,527,744
2016-10-25 2016-10-20 99.767 2,189,112 -5,012 0.13% 218,401,756
2016-10-24 2016-10-19 99.767 2,194,124 +3,330 0.13% 218,901,790
2016-10-19 2016-10-17 99.109 2,190,794 +911 0.13% 217,126,861
2016-10-18 2016-10-14 99.877 2,189,883 -1,075 0.13% 218,719,027
2016-10-14 2016-10-12 99.438 2,190,958 -36,901 0.13% 217,864,521
2016-10-13 2016-10-11 99.877 2,227,859 +17,767 0.13% 222,511,958
2016-10-12 2016-10-07 101.304 2,210,092 +456 0.13% 223,890,834
2016-10-11 2016-10-06 101.633 2,209,636 +2,278 0.13% 224,572,195
2016-10-04 2016-09-30 100.975 2,207,358 -4,101 0.13% 222,887,064
2016-09-30 2016-09-28 102.731 2,211,459 -455 0.13% 227,184,659
2016-09-29 2016-09-27 103.170 2,211,914 -456 0.13% 228,202,476
2016-09-28 2016-09-26 102.950 2,212,370 -911 0.13% 227,763,884
2016-09-27 2016-09-23 102.950 2,213,281 -19,224 0.13% 227,857,672
2016-09-26 2016-09-22 103.060 2,232,505 +1,366 0.13% 230,081,814
2016-09-21 2016-09-19 101.523 2,231,139 +1,367 0.13% 226,512,734
2016-09-20 2016-09-15 99.548 2,229,772 +1,822 0.13% 221,968,836
2016-09-19 2016-09-14 99.658 2,227,950 +73,570 0.13% 222,031,989
2016-09-15 2016-09-13 99.328 2,154,380 -13,212 0.13% 213,990,823
2016-09-14 2016-09-12 100.536 2,167,592 +456 0.13% 217,920,092
2016-09-13 2016-09-09 104.048 2,167,136 -117,854 0.13% 225,485,575
2016-09-12 2016-09-08 101.633 2,284,990 -9,111 0.14% 232,230,657
2016-09-08 2016-09-06 101.304 2,294,101 -911 0.14% 232,401,270
2016-09-07 2016-09-05 101.084 2,295,012 +136,213 0.14% 231,989,779
2016-09-06 2016-09-02 100.478 2,158,799 +14,122 0.13% 216,912,525
2016-09-05 2016-09-01 100.811 2,144,677 +19,862 0.13% 216,206,338
2016-09-02 2016-08-31 100.478 2,124,815 +903 0.13% 213,497,869
2016-09-01 2016-08-30 101.697 2,123,912 -90,268 0.13% 215,995,316
2016-08-31 2016-08-29 101.475 2,214,180 +1,354 0.13% 224,684,716
2016-08-30 2016-08-26 102.472 2,212,826 -5,867 0.13% 226,753,569
2016-08-29 2016-08-25 103.026 2,218,693 +5,641 0.14% 228,583,720
2016-08-24 2016-08-22 102.362 2,213,052 -8,801 0.13% 226,531,564
2016-08-23 2016-08-19 102.251 2,221,853 +5,191 0.14% 227,186,310
2016-08-22 2016-08-18 102.583 2,216,662 -1,354 0.14% 227,392,217
2016-08-19 2016-08-17 101.918 2,218,016 -6,931 0.14% 226,056,831
2016-08-18 2016-08-16 102.472 2,224,947 +451 0.14% 227,995,637
2016-08-17 2016-08-15 103.137 2,224,496 -1,172 0.14% 229,428,013
2016-08-10 2016-08-08 104.023 2,225,668 -7,301 0.14% 231,521,383
2016-08-08 2016-08-04 101.143 2,232,969 +902 0.14% 225,849,225
2016-08-05 2016-08-03 100.478 2,232,067 +903 0.14% 224,274,371
2016-08-03 2016-07-29 102.362 2,231,164 +451 0.14% 228,385,538
2016-08-01 2016-07-28 103.359 2,230,713 +1,354 0.14% 230,563,457
2016-07-28 2016-07-26 102.805 2,229,359 -14,443 0.14% 229,188,657
2016-07-25 2016-07-21 103.248 2,243,802 -4,739 0.14% 231,667,748
2016-07-22 2016-07-20 102.472 2,248,541 +2,031 0.14% 230,413,371
2016-07-21 2016-07-19 99.260 2,246,510 -1,805 0.14% 222,988,004
2016-07-20 2016-07-18 99.924 2,248,315 +1,354 0.14% 224,661,591
2016-07-19 2016-07-15 98.484 2,246,961 +451 0.14% 221,290,326
2016-07-18 2016-07-14 99.260 2,246,510 +8,124 0.14% 222,988,004
2016-07-14 2016-07-12 97.709 2,238,386 -2,324 0.14% 218,710,030
2016-07-12 2016-07-08 95.382 2,240,710 -4,513 0.14% 213,724,317
2016-07-11 2016-07-07 97.487 2,245,223 +4,513 0.14% 218,880,609
2016-07-08 2016-07-06 95.493 2,240,710 -6,409 0.14% 213,972,545
2016-07-06 2016-07-04 98.927 2,247,119 +1,444 0.14% 222,301,639
2016-07-05 2016-06-30 96.490 2,245,675 +5,883 0.14% 216,685,671
2016-07-04 2016-06-29 94.164 2,239,792 -1,806 0.14% 210,907,366
2016-06-30 2016-06-28 91.173 2,241,598 +9,027 0.14% 204,372,614
2016-06-28 2016-06-24 91.173 2,232,571 -2,708 0.14% 203,549,598
2016-06-27 2016-06-23 92.724 2,235,279 -451 0.14% 207,263,262
2016-06-23 2016-06-21 91.505 2,235,730 +192,830 0.14% 204,580,641
2016-06-22 2016-06-20 91.284 2,042,900 +1,354 0.14% 186,483,089
2016-06-20 2016-06-16 89.400 2,041,546 +1,805 0.14% 182,514,696
2016-06-17 2016-06-15 91.394 2,039,741 +903 0.14% 186,420,689
2016-06-16 2016-06-14 91.727 2,038,838 +451 0.14% 187,015,753
2016-06-15 2016-06-13 92.281 2,038,387 +452 0.14% 188,103,457
2016-06-13 2016-06-08 94.496 2,037,935 -5,417 0.14% 192,577,034
2016-06-10 2016-06-07 94.164 2,043,352 +105,614 0.14% 192,409,826
2016-06-08 2016-06-06 95.493 1,937,738 +9,434 0.13% 185,040,782
2016-06-07 2016-06-03 120.870 1,928,304 -902 0.13% 233,073,914
2016-06-06 2016-06-02 118.253 1,929,206 +214,877 0.13% 228,134,648
2016-06-02 2016-05-31 117.505 1,714,329 +8,828 0.13% 201,443,054
2016-06-01 2016-05-30 115.761 1,705,501 -5,618 0.13% 197,430,445
2016-05-31 2016-05-27 113.892 1,711,119 +30,231 0.13% 194,882,500
2016-05-27 2016-05-25 113.767 1,680,888 +8,262 0.13% 191,229,983
2016-05-26 2016-05-24 110.403 1,672,626 +2,809 0.13% 184,662,622
2016-05-24 2016-05-20 111.774 1,669,817 -401 0.13% 186,641,301
2016-05-23 2016-05-19 108.908 1,670,218 +1,204 0.13% 181,899,299
2016-05-18 2016-05-16 110.278 1,669,014 +401 0.13% 184,055,874
2016-05-17 2016-05-13 110.901 1,668,613 +2,107 0.13% 185,051,267
2016-05-16 2016-05-12 112.646 1,666,506 -5,680 0.13% 187,724,841
2016-05-13 2016-05-11 115.138 1,672,186 +3,210 0.13% 192,532,029
2016-05-10 2016-05-06 115.013 1,668,976 +2,407 0.13% 191,954,468
2016-05-09 2016-05-05 117.755 1,666,569 +10,866 0.13% 196,246,329
2016-05-06 2016-05-04 119.499 1,655,703 +14,292 0.12% 197,855,203
2016-05-05 2016-05-03 118.253 1,641,411 +5,216 0.12% 194,101,989
2016-05-04 2016-04-29 120.870 1,636,195 +1,605 0.12% 197,766,728
2016-05-03 2016-04-28 124.608 1,634,590 +8,025 0.12% 203,683,229
2016-04-29 2016-04-27 123.985 1,626,565 +12,359 0.12% 201,669,832
2016-04-25 2016-04-21 125.231 1,614,206 -2,809 0.12% 202,148,932
2016-04-21 2016-04-19 124.359 1,617,015 -8,025 0.12% 201,090,254
2016-04-20 2016-04-18 123.113 1,625,040 -401 0.12% 200,063,302
2016-04-19 2016-04-15 124.733 1,625,441 -1,204 0.12% 202,745,732
2016-04-18 2016-04-14 124.608 1,626,645 +18,923 0.12% 202,693,217
2016-04-15 2016-04-13 123.860 1,607,722 -5,216 0.12% 199,133,245
2016-04-14 2016-04-12 120.745 1,612,938 +3,611 0.12% 194,754,671
2016-04-13 2016-04-11 119.624 1,609,327 -4,413 0.12% 192,513,843
2016-04-12 2016-04-08 118.627 1,613,740 -402 0.12% 191,433,062
2016-04-11 2016-04-07 118.502 1,614,142 -13,154 0.12% 191,279,614
2016-04-08 2016-04-06 118.253 1,627,296 -1,203 0.12% 192,432,846
2016-04-07 2016-04-05 117.007 1,628,499 +9,582 0.12% 190,545,862
2016-04-06 2016-04-01 117.630 1,618,917 +4,315 0.12% 190,433,351
2016-04-05 2016-03-31 118.752 1,614,602 +156 0.12% 191,736,511
2016-04-01 2016-03-30 120.995 1,614,446 -4,013 0.12% 195,339,102
2016-03-31 2016-03-29 117.879 1,618,459 +11,741 0.12% 190,782,823
2016-03-29 2016-03-23 117.256 1,606,718 +401 0.12% 188,397,752
2016-03-24 2016-03-22 115.761 1,606,317 -65,004 0.12% 185,948,810
2016-03-23 2016-03-21 120.745 1,671,321 +2,809 0.13% 201,804,144
2016-03-22 2016-03-18 119.250 1,668,512 +402 0.13% 198,970,048
2016-03-21 2016-03-17 118.004 1,668,110 -9,229 0.13% 196,843,509
2016-03-16 2016-03-14 116.010 1,677,339 -803 0.13% 194,588,405
2016-03-14 2016-03-10 111.524 1,678,142 -5,618 0.13% 187,153,596
2016-03-09 2016-03-07 112.147 1,683,760 -7,755 0.13% 188,829,190
2016-03-08 2016-03-04 112.895 1,691,515 +5,565 0.13% 190,963,552
2016-03-07 2016-03-03 109.032 1,685,950 -1,605 0.13% 183,822,715
2016-03-02 2016-02-29 104.671 1,687,555 +12,358 0.13% 176,637,803
2016-03-01 2016-02-26 104.546 1,675,197 -4,012 0.13% 175,135,538
2016-02-25 2016-02-23 106.415 1,679,209 -8,025 0.13% 178,693,624
2016-02-24 2016-02-22 105.045 1,687,234 +11,235 0.13% 177,234,933
2016-02-23 2016-02-19 103.300 1,675,999 -2,006 0.13% 173,130,953
2016-02-19 2016-02-17 101.057 1,678,005 +4,413 0.13% 169,574,497
2016-02-18 2016-02-16 102.054 1,673,592 +42,534 0.13% 170,796,877
2016-02-17 2016-02-15 99.936 1,631,058 -3,612 0.12% 163,000,976
2016-02-16 2016-02-12 96.821 1,634,670 +3,210 0.12% 158,269,614
2016-02-15 2016-02-11 96.696 1,631,460 +402 0.12% 157,755,527
2016-02-12 2016-02-05 100.559 1,631,058 +6,497 0.12% 164,017,192
2016-02-11 2016-02-04 99.811 1,624,561 +12,438 0.12% 162,149,260
2016-02-05 2016-02-03 98.565 1,612,123 +803 0.12% 158,898,973
2016-02-04 2016-02-02 102.802 1,611,320 +1,203 0.12% 165,646,468
2016-02-03 2016-02-01 105.045 1,610,117 +9,229 0.12% 169,134,204
2016-02-02 2016-01-29 104.671 1,600,888 +10,433 0.12% 167,566,295
2016-02-01 2016-01-28 106.540 1,590,455 +3,611 0.12% 169,447,019
2016-01-29 2016-01-27 99.811 1,586,844 +11,773 0.12% 158,384,684
2016-01-25 2016-01-21 93.955 1,575,071 -7,582 0.12% 147,985,074
2016-01-22 2016-01-20 100.060 1,582,653 -401 0.12% 158,360,799
2016-01-19 2016-01-15 104.048 1,583,054 +1,613 0.12% 164,713,288
2016-01-18 2016-01-14 106.914 1,581,441 +401 0.12% 169,077,849
2016-01-15 2016-01-13 108.284 1,581,040 -401 0.12% 171,202,092
2016-01-14 2016-01-12 107.163 1,581,441 +2,407 0.12% 169,471,970
2016-01-13 2016-01-11 109.780 1,579,034 +2,809 0.12% 173,345,999
2016-01-12 2016-01-08 113.518 1,576,225 -25,390 0.12% 178,929,942
2016-01-07 2016-01-05 116.259 1,601,615 +5,367 0.12% 186,202,799
2016-01-06 2016-01-04 118.004 1,596,248 +6,297 0.12% 188,363,511
2016-01-05 2015-12-31 118.378 1,589,951 +402 0.12% 188,214,803
2015-12-30 2015-12-28 118.876 1,589,549 +12,358 0.12% 188,959,499
2015-12-18 2015-12-16 117.630 1,577,191 -9,229 0.12% 185,525,118
2015-12-17 2015-12-15 115.387 1,586,420 +803 0.12% 183,052,471
2015-12-16 2015-12-14 116.135 1,585,617 +10,031 0.12% 184,145,300
2015-12-15 2015-12-11 116.259 1,575,586 -40 0.12% 183,176,683
2015-12-09 2015-12-07 119.748 1,575,626 +7,820 0.12% 188,678,736
2015-12-08 2015-12-04 119.748 1,567,806 +15,337 0.12% 187,742,304
2015-12-07 2015-12-03 119.624 1,552,469 +803 0.12% 185,712,272
2015-12-04 2015-12-02 122.116 1,551,666 +8,025 0.12% 189,483,218
2015-12-01 2015-11-27 119.624 1,543,641 +14,212 0.12% 184,656,233
2015-11-30 2015-11-26 121.618 1,529,429 -1,203 0.12% 186,005,408
2015-11-16 2015-11-12 121.618 1,530,632 -402 0.12% 186,151,714
2015-11-12 2015-11-10 117.381 1,531,034 +1,204 0.12% 179,714,108
2015-11-10 2015-11-06 122.241 1,529,830 +11,484 0.12% 187,007,323
2015-11-09 2015-11-05 124.982 1,518,346 +4,282 0.11% 189,765,874
2015-11-06 2015-11-04 124.982 1,514,064 -5,587 0.11% 189,230,701
2015-11-05 2015-11-03 122.116 1,519,651 -10,360 0.11% 185,573,675
2015-11-04 2015-11-02 120.745 1,530,011 +1,605 0.12% 184,741,627
2015-11-03 2015-10-30 123.736 1,528,406 +4,012 0.12% 189,118,674
2015-10-29 2015-10-27 126.726 1,524,394 +11,525 0.11% 193,181,092
2015-10-28 2015-10-26 127.100 1,512,869 +1,605 0.11% 192,286,117
2015-10-27 2015-10-23 127.599 1,511,264 -2,408 0.11% 192,835,384
2015-10-26 2015-10-22 124.359 1,513,672 -113,155 0.11% 188,238,629
2015-10-23 2015-10-20 123.611 1,626,827 +402 0.12% 201,094,168
2015-10-20 2015-10-16 125.730 1,626,425 -2,408 0.12% 204,489,795
2015-10-19 2015-10-15 123.985 1,628,833 -2,809 0.12% 201,951,030
2015-10-16 2015-10-14 121.244 1,631,642 +1,605 0.12% 197,826,355
2015-10-14 2015-10-12 120.621 1,630,037 -8,025 0.12% 196,616,179
2015-10-13 2015-10-09 119.748 1,638,062 +1,605 0.12% 196,155,349
2015-10-12 2015-10-08 120.621 1,636,457 +4,815 0.12% 197,390,564
2015-10-09 2015-10-07 121.244 1,631,642 -21,329 0.12% 197,826,355
2015-10-08 2015-10-06 119.375 1,652,971 +2,356 0.12% 197,322,758
2015-10-07 2015-10-05 119.624 1,650,615 +8,009 0.12% 197,452,871
2015-10-06 2015-10-02 116.509 1,642,606 +1,083 0.12% 191,377,752
2015-10-05 2015-09-30 114.889 1,641,523 +112,352 0.12% 188,592,460
2015-10-02 2015-09-29 114.266 1,529,171 +14,798 0.12% 174,731,748
2015-09-30 2015-09-25 117.755 1,514,373 +803 0.11% 178,324,535
2015-09-29 2015-09-24 117.879 1,513,570 +2,408 0.11% 178,418,581
2015-09-25 2015-09-23 118.378 1,511,162 +401 0.11% 178,887,940
2015-09-24 2015-09-22 120.621 1,510,761 +23,674 0.11% 182,229,027
2015-09-23 2015-09-21 120.870 1,487,087 +401 0.11% 179,744,059
2015-09-22 2015-09-18 123.736 1,486,686 -802 0.11% 183,956,413
2015-09-21 2015-09-17 119.624 1,487,488 +401 0.11% 177,938,996
2015-09-18 2015-09-16 121.991 1,487,087 +4,013 0.11% 181,411,787
2015-09-17 2015-09-15 119.998 1,483,074 +802 0.11% 177,965,386
2015-09-15 2015-09-11 122.365 1,482,272 +803 0.11% 181,378,508
2015-09-11 2015-09-09 127.848 1,481,469 -5,217 0.11% 189,402,786
2015-09-10 2015-09-08 119.375 1,486,686 -1,203 0.11% 177,472,552
2015-09-09 2015-09-07 115.138 1,487,889 +6,875 0.11% 171,312,454
2015-09-08 2015-09-04 115.263 1,481,014 +7,465 0.11% 170,705,427
2015-09-07 2015-09-02 115.263 1,473,549 +402 0.11% 169,844,993
2015-09-04 2015-09-01 116.467 1,473,147 +802 0.11% 171,572,424
2015-09-02 2015-08-31 119.984 1,472,345 +11,673 0.11% 176,658,535
2015-08-31 2015-08-27 122.623 1,460,672 +14,096 0.11% 179,111,796
2015-08-27 2015-08-25 117.723 1,446,576 -47,566 0.11% 170,295,242
2015-08-26 2015-08-24 115.838 1,494,142 -3,582 0.11% 173,079,034
2015-08-25 2015-08-21 119.859 1,497,724 -796 0.11% 179,515,450
2015-08-24 2015-08-20 113.577 1,498,520 +398 0.11% 170,197,290
2015-08-20 2015-08-18 118.979 1,498,122 +20 0.11% 178,245,604
2015-08-19 2015-08-17 121.115 1,498,102 +398 0.11% 181,442,945
2015-08-17 2015-08-13 121.618 1,497,704 +1,990 0.11% 182,147,416
2015-08-14 2015-08-12 121.618 1,495,714 +1,591 0.11% 181,905,397
2015-08-12 2015-08-10 125.889 1,494,123 -1,265 0.11% 188,094,346
2015-08-11 2015-08-07 127.146 1,495,388 -398 0.11% 190,132,374
2015-08-10 2015-08-06 126.266 1,495,786 +934 0.11% 188,867,483
2015-08-07 2015-08-05 127.271 1,494,852 +3,620 0.11% 190,252,035
2015-08-06 2015-08-04 129.030 1,491,232 +3,780 0.11% 192,414,291
2015-08-05 2015-08-03 128.905 1,487,452 +398 0.11% 191,739,676
2015-08-04 2015-07-31 128.654 1,487,054 +1,194 0.11% 191,314,710
2015-08-03 2015-07-30 128.779 1,485,860 +398 0.11% 191,347,778
2015-07-31 2015-07-29 128.905 1,485,462 +398 0.11% 191,483,155
2015-07-30 2015-07-28 128.905 1,485,064 +796 0.11% 191,431,851
2015-07-29 2015-07-27 129.533 1,484,268 +17,216 0.11% 192,261,647
2015-07-27 2015-07-23 133.553 1,467,052 -1,592 0.11% 195,929,775
2015-07-24 2015-07-22 131.669 1,468,644 +796 0.11% 193,374,625
2015-07-23 2015-07-21 132.800 1,467,848 -996 0.11% 194,929,577
2015-07-22 2015-07-20 133.553 1,468,844 +2,517 0.11% 196,169,103
2015-07-21 2015-07-17 134.810 1,466,327 -398 0.11% 197,675,216
2015-07-20 2015-07-16 134.182 1,466,725 -3,980 0.11% 196,807,486
2015-07-17 2015-07-15 133.428 1,470,705 -397 0.11% 196,232,869
2015-07-16 2015-07-14 131.794 1,471,102 -9,241 0.11% 193,883,094
2015-07-13 2015-07-09 127.397 1,480,343 +796 0.11% 188,591,440
2015-07-10 2015-07-08 123.125 1,479,547 -1,194 0.11% 182,169,853
2015-07-09 2015-07-07 128.779 1,480,741 +123,067 0.11% 190,688,558
2015-07-08 2015-07-06 129.659 1,357,674 +4,209 0.11% 176,034,125
2015-07-07 2015-07-03 132.423 1,353,465 +1,608 0.11% 179,229,424
2015-07-02 2015-06-29 131.418 1,351,857 +9,436 0.11% 177,657,729
2015-06-30 2015-06-26 134.056 1,342,421 +1,193 0.11% 179,959,519
2015-06-26 2015-06-24 136.317 1,341,228 +15,424 0.11% 182,832,761
2015-06-24 2015-06-22 134.559 1,325,804 +1,990 0.11% 178,398,198
2015-06-22 2015-06-18 134.056 1,323,814 +796 0.11% 177,465,140
2015-06-19 2015-06-17 135.061 1,323,018 -4,776 0.11% 178,688,204
2015-06-17 2015-06-15 133.176 1,327,794 +31,944 0.11% 176,830,932
2015-06-15 2015-06-11 133.302 1,295,850 +1,591 0.11% 172,739,550
2015-06-12 2015-06-10 131.920 1,294,259 +2,388 0.11% 170,738,775
2015-06-11 2015-06-09 133.302 1,291,871 +1,592 0.11% 172,209,141
2015-06-10 2015-06-08 136.066 1,290,279 +61,685 0.11% 175,563,307
2015-06-09 2015-06-05 139.207 1,228,594 +34,920 0.10% 171,029,024
2015-06-08 2015-06-04 143.102 1,193,674 +6,102 0.10% 170,817,014
2015-06-05 2015-06-03 177.090 1,187,572 +2,388 0.10% 210,307,055
2015-06-04 2015-06-02 175.831 1,185,184 +120,680 0.10% 208,392,096
2015-06-03 2015-06-01 175.831 1,064,504 +1,787 0.10% 187,172,810
2015-06-02 2015-05-29 174.992 1,062,717 +3,575 0.10% 185,966,674
2015-05-28 2015-05-26 182.545 1,059,142 -5,469 0.10% 193,341,413
2015-05-27 2015-05-22 179.748 1,064,611 +900 0.10% 191,361,366
2015-05-22 2015-05-20 176.111 1,063,711 -714 0.10% 187,330,963
2015-05-19 2015-05-15 176.810 1,064,425 -4,647 0.10% 188,201,173
2015-05-18 2015-05-14 173.313 1,069,072 -4,474 0.10% 185,284,226
2015-05-15 2015-05-13 173.313 1,073,546 -4,954 0.10% 186,059,629
2015-05-13 2015-05-11 175.132 1,078,500 -358 0.10% 188,879,430
2015-05-11 2015-05-07 172.754 1,078,858 -357 0.10% 186,376,619
2015-05-08 2015-05-06 173.313 1,079,215 +102 0.10% 187,042,141
2015-05-07 2015-05-05 176.670 1,079,113 +2,860 0.10% 190,647,213
2015-05-06 2015-05-04 180.727 1,076,253 -7,149 0.10% 194,507,824
2015-05-05 2015-04-30 174.292 1,083,402 +8,078 0.10% 188,828,638
2015-05-04 2015-04-29 171.355 1,075,324 +1,330 0.10% 184,261,929
2015-04-30 2015-04-28 169.536 1,073,994 +14,298 0.10% 182,081,013
2015-04-28 2015-04-24 165.340 1,059,696 -7,163 0.10% 175,210,027
2015-04-27 2015-04-23 165.060 1,066,859 -4,290 0.10% 176,095,889
2015-04-21 2015-04-17 165.620 1,071,149 -715 0.10% 177,403,333
2015-04-20 2015-04-16 165.060 1,071,864 +532 0.10% 176,922,015
2015-04-17 2015-04-15 163.801 1,071,332 -7,935 0.10% 175,485,468
2015-04-16 2015-04-14 165.620 1,079,267 -2,762 0.10% 178,747,833
2015-04-15 2015-04-13 165.620 1,082,029 -7,106 0.10% 179,205,275
2015-04-14 2015-04-10 167.858 1,089,135 -7,760 0.10% 182,819,765
2015-04-13 2015-04-09 163.382 1,096,895 +6,002 0.10% 179,212,412
2015-04-10 2015-04-08 156.667 1,090,893 +333 0.10% 170,907,202
2015-04-09 2015-04-02 154.989 1,090,560 -4,797 0.10% 169,024,442
2015-04-08 2015-04-01 156.248 1,095,357 -2,434 0.10% 171,146,904
2015-04-02 2015-03-31 152.331 1,097,791 -3,932 0.10% 167,227,513
2015-04-01 2015-03-30 152.751 1,101,723 -4,289 0.10% 168,288,810
2015-03-31 2015-03-27 150.792 1,106,012 -358 0.10% 166,778,009
2015-03-30 2015-03-26 150.512 1,106,370 -3,931 0.10% 166,522,472
2015-03-27 2015-03-25 151.352 1,110,301 +2,144 0.10% 168,045,999
2015-03-26 2015-03-24 149.393 1,108,157 +2,145 0.10% 165,551,352
2015-03-25 2015-03-23 144.078 1,106,012 +1,616 0.10% 159,351,901
2015-03-24 2015-03-20 142.120 1,104,396 +357 0.10% 156,956,288
2015-03-23 2015-03-19 142.120 1,104,039 +357 0.10% 156,905,551
2015-03-19 2015-03-17 140.441 1,103,682 +6,792 0.10% 155,002,199
2015-03-18 2015-03-16 142.959 1,096,890 -2,762 0.10% 156,810,146
2015-03-17 2015-03-13 143.798 1,099,652 -4,247 0.10% 158,127,924
2015-03-16 2015-03-12 143.658 1,103,899 +358 0.10% 158,584,220
2015-03-13 2015-03-11 144.358 1,103,541 -715 0.10% 159,304,615
2015-03-12 2015-03-10 142.819 1,104,256 -715 0.10% 157,708,716
2015-03-11 2015-03-09 142.959 1,104,971 +2,502 0.10% 157,965,396
2015-03-10 2015-03-06 143.518 1,102,469 -358 0.10% 158,224,573
2015-03-09 2015-03-05 145.197 1,102,827 +715 0.10% 160,127,134
2015-03-06 2015-03-04 147.435 1,102,112 +483 0.10% 162,489,959
2015-03-05 2015-03-03 148.834 1,101,629 -1,072 0.10% 163,959,722
2015-03-04 2015-03-02 148.414 1,102,701 -5,002 0.10% 163,656,530
2015-03-03 2015-02-27 148.274 1,107,703 +4,647 0.10% 164,243,951
2015-03-02 2015-02-26 150.652 1,103,056 +2,860 0.10% 166,177,970
2015-02-25 2015-02-23 153.870 1,100,196 -2,093 0.10% 169,286,736
2015-02-23 2015-02-16 153.030 1,102,289 -4,900 0.10% 168,683,647
2015-02-17 2015-02-13 151.911 1,107,189 -6,141 0.10% 168,194,494
2015-02-12 2015-02-10 153.870 1,113,330 -4,510 0.10% 171,307,660
2015-02-11 2015-02-09 152.331 1,117,840 +358 0.10% 170,281,596
2015-02-09 2015-02-05 153.870 1,117,482 -715 0.10% 171,946,527
2015-02-06 2015-02-04 153.730 1,118,197 +2,377 0.10% 171,900,128
2015-02-04 2015-02-02 158.066 1,115,820 -3,773 0.10% 176,373,272
2015-01-30 2015-01-28 154.989 1,119,593 -14,899 0.10% 173,524,228
2015-01-29 2015-01-27 156.248 1,134,492 -5,362 0.11% 177,261,654
2015-01-27 2015-01-23 153.590 1,139,854 -4,459 0.11% 175,070,009
2015-01-23 2015-01-21 149.673 1,144,313 -4,327 0.11% 171,272,957
2015-01-21 2015-01-19 146.736 1,148,640 +2,502 0.11% 168,546,450
2015-01-19 2015-01-15 151.212 1,146,138 +1,716 0.11% 173,309,668
2015-01-16 2015-01-14 149.114 1,144,422 -5,835 0.11% 170,648,937
2015-01-15 2015-01-13 149.533 1,150,257 -4,604 0.11% 172,001,715
2015-01-14 2015-01-12 149.533 1,154,861 -7,149 0.11% 172,690,166
2015-01-13 2015-01-09 148.974 1,162,010 +6,076 0.11% 173,109,005
2015-01-12 2015-01-08 148.834 1,155,934 +715 0.11% 172,042,146
2015-01-09 2015-01-07 149.393 1,155,219 +358 0.11% 172,582,105
2015-01-08 2015-01-06 149.533 1,154,861 +1,429 0.11% 172,690,166
2015-01-07 2015-01-05 151.492 1,153,432 +15,165 0.11% 174,735,295
2015-01-06 2015-01-02 153.590 1,138,267 -2,339 0.11% 174,826,262
2015-01-05 2014-12-31 151.911 1,140,606 -7,149 0.11% 173,270,913
2015-01-02 2014-12-29 150.652 1,147,755 -14,655 0.11% 172,911,979
2014-12-30 2014-12-24 148.274 1,162,410 -1,429 0.11% 172,355,596
2014-12-29 2014-12-22 146.596 1,163,839 +8,273 0.11% 170,613,886
2014-12-19 2014-12-17 141.700 1,155,566 +3,575 0.11% 163,743,620
2014-12-18 2014-12-16 141.560 1,151,991 +357 0.11% 163,075,900
2014-12-17 2014-12-15 143.658 1,151,634 -9,664 0.11% 165,441,747
2014-12-16 2014-12-12 144.637 1,161,298 +1,144 0.11% 167,967,169
2014-12-11 2014-12-09 144.917 1,160,154 +1,430 0.11% 168,126,272
2014-12-10 2014-12-08 147.155 1,158,724 -1,073 0.11% 170,512,385
2014-12-09 2014-12-05 146.316 1,159,797 +7,507 0.11% 169,696,878
2014-12-08 2014-12-04 145.477 1,152,290 -125 0.11% 167,631,379
2014-12-05 2014-12-03 145.197 1,152,415 -1,430 0.11% 167,327,161
2014-12-04 2014-12-02 144.498 1,153,845 -715 0.11% 166,727,785
2014-12-03 2014-12-01 141.840 1,154,560 +4,547 0.11% 163,762,571
2014-12-02 2014-11-28 145.477 1,150,013 -15,501 0.11% 167,300,129
2014-11-27 2014-11-25 146.176 1,165,514 -358 0.11% 170,370,332
2014-11-26 2014-11-24 145.197 1,165,872 +715 0.11% 169,281,076
2014-11-25 2014-11-21 143.239 1,165,157 +11,938 0.11% 166,895,486
2014-11-21 2014-11-19 143.798 1,153,219 -3,217 0.11% 165,830,759
2014-11-20 2014-11-18 143.379 1,156,436 -357 0.11% 165,808,066
2014-11-18 2014-11-14 145.477 1,156,793 -8,475 0.11% 168,286,461
2014-11-17 2014-11-13 144.637 1,165,268 -5,426 0.11% 168,541,380
2014-11-12 2014-11-10 144.358 1,170,694 -2,502 0.11% 168,998,666
2014-11-11 2014-11-07 140.301 1,173,196 +21,804 0.11% 164,600,706
2014-11-10 2014-11-06 143.099 1,151,392 +1,073 0.11% 164,762,748
2014-11-06 2014-11-04 145.756 1,150,319 +563 0.11% 167,666,461
2014-11-05 2014-11-03 146.456 1,149,756 -1,982 0.11% 168,388,548
2014-11-03 2014-10-30 145.057 1,151,738 +715 0.11% 167,067,756
2014-10-31 2014-10-29 146.036 1,151,023 -358 0.11% 168,091,087
2014-10-30 2014-10-28 145.477 1,151,381 -5,718 0.11% 167,499,141
2014-10-29 2014-10-27 144.078 1,157,099 +6,792 0.11% 166,712,410
2014-10-28 2014-10-24 146.316 1,150,307 +19,302 0.11% 168,308,339
2014-10-27 2014-10-23 148.134 1,131,005 +1,787 0.11% 167,540,833
2014-10-23 2014-10-21 145.337 1,129,218 -2,540 0.11% 164,116,983
2014-10-21 2014-10-17 144.637 1,131,758 -811 0.11% 163,694,579
2014-10-20 2014-10-16 144.078 1,132,569 +3,217 0.11% 163,178,178
2014-10-17 2014-10-15 146.316 1,129,352 -2,145 0.11% 165,242,286
2014-10-16 2014-10-14 143.658 1,131,497 +2,386 0.11% 162,548,901
2014-10-15 2014-10-13 141.840 1,129,111 -4,246 0.11% 160,152,890
2014-10-14 2014-10-10 140.721 1,133,357 +19,659 0.11% 159,486,856
2014-10-13 2014-10-09 144.218 1,113,698 +715 0.10% 160,615,070
2014-10-10 2014-10-08 143.518 1,112,983 +1,430 0.10% 159,733,526
2014-10-09 2014-10-07 144.637 1,111,553 +715 0.10% 160,772,180
2014-10-08 2014-10-06 144.917 1,110,838 +1,224 0.10% 160,979,535
2014-10-07 2014-10-03 141.280 1,109,614 -2,414 0.10% 156,766,581
2014-10-06 2014-09-30 140.721 1,112,028 -1,072 0.10% 156,485,423
2014-10-03 2014-09-29 143.379 1,113,100 -13,112 0.10% 159,594,615
2014-09-30 2014-09-26 146.316 1,126,212 +17,157 0.11% 164,782,854
2014-09-26 2014-09-24 148.694 1,109,055 +3,217 0.10% 164,909,826
2014-09-25 2014-09-23 149.953 1,105,838 +1,073 0.10% 165,823,654
2014-09-24 2014-09-22 152.051 1,104,765 -2,450 0.10% 167,980,797
2014-09-23 2014-09-19 154.149 1,107,215 +715 0.10% 170,676,505
2014-09-18 2014-09-16 157.087 1,106,500 +1,429 0.10% 173,816,644
2014-09-17 2014-09-15 156.108 1,105,071 -10,988 0.10% 172,510,114
2014-09-15 2014-09-11 156.667 1,116,059 +13,583 0.10% 174,849,890
2014-09-12 2014-09-10 154.429 1,102,476 +715 0.10% 170,254,423
2014-09-11 2014-09-08 157.624 1,101,761 -396 0.10% 173,664,251
2014-09-10 2014-09-05 154.387 1,102,157 +13,797 0.10% 170,159,069
2014-09-08 2014-09-04 154.669 1,088,360 -1,776 0.10% 168,335,330
2014-09-05 2014-09-03 154.810 1,090,136 -16,556 0.10% 168,763,443
2014-09-04 2014-09-02 145.802 1,106,692 -11,127 0.10% 161,358,384
2014-09-03 2014-09-01 146.225 1,117,819 -1,970 0.10% 163,452,680
2014-09-02 2014-08-29 144.536 1,119,789 +22,383 0.11% 161,849,608
2014-09-01 2014-08-28 146.225 1,097,406 -19,884 0.10% 160,467,796
2014-08-29 2014-08-27 150.587 1,117,290 -36,884 0.10% 168,249,856
2014-08-27 2014-08-25 144.114 1,154,174 -356 0.11% 166,332,170
2014-08-26 2014-08-22 142.706 1,154,530 +356 0.11% 164,758,636
2014-08-25 2014-08-21 144.114 1,154,174 -3,056 0.11% 166,332,170
2014-08-22 2014-08-20 143.691 1,157,230 -2,292 0.11% 166,283,990
2014-08-21 2014-08-19 140.736 1,159,522 -39 0.11% 163,186,416
2014-08-20 2014-08-18 138.625 1,159,561 +15,988 0.11% 160,744,026
2014-08-19 2014-08-15 140.173 1,143,573 -1,421 0.11% 160,298,051
2014-08-18 2014-08-14 140.032 1,144,994 -2,435 0.11% 160,336,095
2014-08-15 2014-08-13 140.032 1,147,429 -6,754 0.11% 160,677,074
2014-08-14 2014-08-12 137.921 1,154,183 +5,507 0.11% 159,186,326
2014-08-13 2014-08-11 139.610 1,148,676 -46,618 0.11% 160,366,714
2014-08-12 2014-08-08 133.277 1,195,294 -16,343 0.11% 159,305,118
2014-08-11 2014-08-07 137.218 1,211,637 -355 0.11% 166,257,848
2014-08-08 2014-08-06 136.232 1,211,992 -1,173 0.11% 165,112,564
2014-08-07 2014-08-05 136.514 1,213,165 +739 0.11% 165,613,836
2014-08-06 2014-08-04 137.358 1,212,426 +7,461 0.11% 166,536,744
2014-08-05 2014-08-01 136.514 1,204,965 -1,119 0.11% 164,494,423
2014-08-04 2014-07-31 139.188 1,206,084 -9,947 0.11% 167,872,230
2014-08-01 2014-07-30 137.358 1,216,031 -3,114 0.11% 167,031,921
2014-07-31 2014-07-29 135.107 1,219,145 -4,263 0.11% 164,714,414
2014-07-30 2014-07-28 131.447 1,223,408 -13,820 0.11% 160,813,759
2014-07-28 2014-07-24 133.558 1,237,228 -710 0.12% 165,242,198
2014-07-25 2014-07-23 133.136 1,237,938 -9,380 0.12% 164,814,357
2014-07-24 2014-07-22 130.462 1,247,318 +711 0.12% 162,727,868
2014-07-23 2014-07-21 129.196 1,246,607 -2,525 0.12% 161,056,128
2014-07-22 2014-07-18 131.025 1,249,132 -355 0.12% 163,667,718
2014-07-21 2014-07-17 130.603 1,249,487 +150 0.12% 163,186,688
2014-07-18 2014-07-16 130.321 1,249,337 +119,408 0.12% 162,815,445
2014-07-16 2014-07-14 127.366 1,129,929 -2,345 0.12% 143,914,564
2014-07-15 2014-07-11 127.366 1,132,274 -2,132 0.12% 144,213,237
2014-07-10 2014-07-08 130.462 1,134,406 +1,777 0.12% 147,997,119
2014-07-09 2014-07-07 130.884 1,132,629 +738 0.12% 148,243,492
2014-07-08 2014-07-04 132.151 1,131,891 +2,298 0.12% 149,580,579
2014-07-04 2014-07-02 132.292 1,129,593 -2,043 0.12% 149,435,870
2014-07-03 2014-06-30 127.647 1,131,636 -14,007 0.12% 144,450,501
2014-07-02 2014-06-27 129.477 1,145,643 -710 0.12% 148,334,490
2014-06-27 2014-06-25 129.477 1,146,353 +1,497 0.12% 148,426,419
2014-06-25 2014-06-23 127.647 1,144,856 -26,726 0.12% 146,138,001
2014-06-23 2014-06-19 130.884 1,171,582 -711 0.12% 153,341,833
2014-06-19 2014-06-17 131.870 1,172,293 -1,421 0.12% 154,589,778
2014-06-17 2014-06-13 130.603 1,173,714 +25,843 0.12% 153,290,511
2014-06-16 2014-06-12 130.462 1,147,871 +355 0.12% 149,753,792
2014-06-13 2014-06-11 130.321 1,147,516 -10,303 0.12% 149,545,981
2014-06-12 2014-06-10 165.493 1,157,819 +50,119 0.12% 191,611,006
2014-06-11 2014-06-09 165.807 1,107,700 +116,432 0.12% 183,664,509
2014-06-10 2014-06-06 162.039 991,268 +1,592 0.12% 160,623,821
2014-06-09 2014-06-05 163.295 989,676 -16,139 0.12% 161,609,001
2014-06-06 2014-06-04 157.642 1,005,815 +254 0.12% 158,559,033
2014-06-05 2014-06-03 162.196 1,005,561 -6,725 0.12% 163,097,728
2014-06-04 2014-05-30 158.584 1,012,286 -3,822 0.12% 160,532,797
2014-06-03 2014-05-29 157.956 1,016,108 +8,025 0.12% 160,500,733
2014-05-30 2014-05-28 156.700 1,008,083 -13,265 0.12% 157,966,866
2014-05-29 2014-05-27 156.543 1,021,348 -701 0.12% 159,885,128
2014-05-28 2014-05-26 156.543 1,022,049 +5,095 0.12% 159,994,865
2014-05-27 2014-05-23 155.287 1,016,954 +955 0.12% 157,919,867
2014-05-23 2014-05-21 153.874 1,015,999 -1,952 0.12% 156,335,830
2014-05-21 2014-05-19 152.461 1,017,951 -637 0.12% 155,197,697
2014-05-20 2014-05-16 152.932 1,018,588 -4,458 0.12% 155,774,613
2014-05-19 2014-05-15 152.147 1,023,046 +5,095 0.12% 155,653,219
2014-05-16 2014-05-14 151.833 1,017,951 -3,821 0.12% 154,558,365
2014-05-15 2014-05-13 151.362 1,021,772 +401 0.12% 154,657,220
2014-05-14 2014-05-12 148.850 1,021,371 -14,134 0.12% 152,030,607
2014-05-12 2014-05-08 143.040 1,035,505 -636 0.12% 148,118,650
2014-05-09 2014-05-07 145.081 1,036,141 +7,324 0.12% 150,324,580
2014-05-08 2014-05-05 146.494 1,028,817 -6,829 0.12% 150,715,856
2014-05-07 2014-05-02 148.064 1,035,646 -1,401 0.12% 153,342,378
2014-05-05 2014-04-30 145.081 1,037,047 -7,324 0.12% 150,456,024
2014-05-02 2014-04-29 145.552 1,044,371 +22,116 0.12% 152,010,542
2014-04-30 2014-04-28 142.569 1,022,255 -4,666 0.12% 145,741,844
2014-04-29 2014-04-25 141.627 1,026,921 +6,687 0.12% 145,439,623
2014-04-28 2014-04-24 144.296 1,020,234 +4,331 0.12% 147,215,817
2014-04-24 2014-04-22 145.238 1,015,903 +1,822 0.12% 147,547,938
2014-04-23 2014-04-17 145.709 1,014,081 -7,038 0.12% 147,760,990
2014-04-16 2014-04-14 147.907 1,021,119 -3,184 0.12% 151,031,115
2014-04-15 2014-04-11 147.279 1,024,303 -637 0.12% 150,858,732
2014-04-14 2014-04-10 148.536 1,024,940 -956 0.12% 152,239,990
2014-04-11 2014-04-09 146.965 1,025,896 -3,198 0.12% 150,771,187
2014-04-10 2014-04-08 145.709 1,029,094 -3,821 0.12% 149,948,523
2014-04-08 2014-04-04 146.337 1,032,915 -2,548 0.12% 151,154,007
2014-04-04 2014-04-02 147.436 1,035,463 -127 0.12% 152,664,952
2014-04-03 2014-04-01 142.883 1,035,590 -6,656 0.12% 147,968,206
2014-04-02 2014-03-31 142.098 1,042,246 +15,534 0.12% 148,100,998
2014-04-01 2014-03-28 138.173 1,026,712 -11,700 0.12% 141,863,437
2014-03-31 2014-03-27 137.545 1,038,412 -9,553 0.12% 142,827,874
2014-03-28 2014-03-26 136.916 1,047,965 -3,184 0.12% 143,483,655
2014-03-27 2014-03-25 135.974 1,051,149 +6,050 0.12% 142,929,325
2014-03-26 2014-03-24 133.462 1,045,099 +11,846 0.12% 139,481,152
2014-03-25 2014-03-21 132.206 1,033,253 -2,547 0.12% 136,602,276
2014-03-24 2014-03-20 127.810 1,035,800 -1,019 0.12% 132,385,214
2014-03-21 2014-03-19 130.165 1,036,819 +318 0.12% 134,957,383
2014-03-19 2014-03-17 129.537 1,036,501 +637 0.12% 134,265,008
2014-03-18 2014-03-14 130.165 1,035,864 -637 0.12% 134,833,075
2014-03-14 2014-03-12 130.636 1,036,501 +3,503 0.12% 135,404,226
2014-03-11 2014-03-07 136.916 1,032,998 -20,062 0.12% 141,434,427
2014-03-07 2014-03-05 133.305 1,053,060 -2,547 0.12% 140,378,299
2014-03-04 2014-02-28 136.602 1,055,607 +11,216 0.12% 144,198,480
2014-02-27 2014-02-25 135.660 1,044,391 +6,050 0.12% 141,682,441
2014-02-26 2014-02-24 134.404 1,038,341 +12,324 0.12% 139,557,421
2014-02-25 2014-02-21 135.660 1,026,017 -1,274 0.12% 139,189,818
2014-02-24 2014-02-20 133.462 1,027,291 -318 0.12% 137,104,459
2014-02-21 2014-02-19 132.677 1,027,609 +1,274 0.12% 136,340,153
2014-02-19 2014-02-17 133.933 1,026,335 -11,464 0.12% 137,460,316
2014-02-11 2014-02-07 132.834 1,037,799 -637 0.12% 137,855,082
2014-02-10 2014-02-06 128.909 1,038,436 -955 0.12% 133,863,465
2014-02-07 2014-02-05 127.025 1,039,391 +1,273 0.12% 132,028,182
2014-02-06 2014-02-04 128.281 1,038,118 +7,311 0.12% 133,170,474
2014-02-05 2014-01-30 131.264 1,030,807 +14,896 0.12% 135,307,791
2014-02-04 2014-01-28 132.991 1,015,911 +25,794 0.12% 135,107,122
2014-01-29 2014-01-27 133.619 990,117 +2,846 0.12% 132,298,599
2014-01-28 2014-01-24 137.545 987,271 +7,325 0.11% 135,793,710
2014-01-27 2014-01-23 138.801 979,946 +1,592 0.11% 136,017,121
2014-01-24 2014-01-22 141.470 978,354 +4,936 0.11% 138,407,615
2014-01-22 2014-01-20 139.743 973,418 +955 0.11% 136,028,074
2014-01-21 2014-01-17 141.156 972,463 -319 0.11% 137,268,835
2014-01-17 2014-01-15 137.545 972,782 -109 0.11% 133,800,828
2014-01-16 2014-01-14 139.743 972,891 +15,746 0.11% 135,954,429
2014-01-15 2014-01-13 139.743 957,145 -9,872 0.11% 133,754,041
2014-01-14 2014-01-10 140.214 967,017 -4,458 0.11% 135,589,087
2014-01-09 2014-01-07 136.131 971,475 +9,553 0.11% 132,248,238
2014-01-08 2014-01-06 136.602 961,922 +10,149 0.11% 131,400,882
2014-01-07 2014-01-03 138.330 951,773 +637 0.11% 131,658,365
2014-01-06 2014-01-02 139.900 951,136 +4,203 0.11% 133,063,669
2014-01-03 2013-12-31 138.958 946,933 +11,025 0.11% 131,583,578
2014-01-02 2013-12-27 139.115 935,908 +4,904 0.11% 130,198,521
2013-12-30 2013-12-24 139.115 931,004 +8,518 0.11% 129,516,303
2013-12-20 2013-12-18 138.173 922,486 -43,945 0.11% 127,462,263
2013-12-18 2013-12-16 137.073 966,431 +5,271 0.11% 132,472,052
2013-12-16 2013-12-12 136.916 961,160 -1,433 0.11% 131,598,622
2013-12-13 2013-12-11 136.759 962,593 +16,878 0.11% 131,643,683
2013-12-11 2013-12-09 137.545 945,715 -360 0.11% 130,077,911
2013-12-10 2013-12-06 138.644 946,075 +3,821 0.11% 131,167,258
2013-12-09 2013-12-05 139.900 942,254 +319 0.11% 131,821,079
2013-12-06 2013-12-04 140.999 941,935 +1,910 0.11% 132,811,732
2013-12-05 2013-12-03 142.726 940,025 +3,185 0.11% 134,165,995
2013-12-04 2013-12-02 143.511 936,840 +4,413 0.11% 134,446,899
2013-12-03 2013-11-29 142.412 932,427 +8,789 0.11% 132,788,754
2013-12-02 2013-11-28 141.784 923,638 +319 0.11% 130,956,998
2013-11-28 2013-11-26 143.825 923,319 -12,101 0.11% 132,796,435
2013-11-27 2013-11-25 143.040 935,420 -5,127 0.11% 133,802,490
2013-11-26 2013-11-22 143.825 940,547 +5,939 0.11% 135,274,253
2013-11-22 2013-11-20 144.767 934,608 +318 0.11% 135,300,557
2013-11-21 2013-11-19 144.924 934,290 -1,337 0.11% 135,401,218
2013-11-20 2013-11-18 144.610 935,627 -955 0.11% 135,301,168
2013-11-19 2013-11-15 142.726 936,582 -1,289 0.11% 133,674,589
2013-11-18 2013-11-14 142.255 937,871 +4,904 0.11% 133,416,786
2013-11-13 2013-11-11 142.255 932,967 -739 0.11% 132,719,168
2013-11-11 2013-11-07 141.627 933,706 +4,458 0.11% 132,237,873
2013-11-08 2013-11-06 143.040 929,248 -2,229 0.11% 132,919,647
2013-11-06 2013-11-04 145.395 931,477 -2,866 0.11% 135,432,312
2013-11-05 2013-11-01 145.866 934,343 +4,095 0.11% 136,289,130
2013-10-31 2013-10-29 144.453 930,248 +7,261 0.11% 134,377,248
2013-10-30 2013-10-28 144.139 922,987 +1,316 0.11% 133,038,529
2013-10-29 2013-10-25 143.825 921,671 -1,382 0.11% 132,559,411
2013-10-28 2013-10-24 144.610 923,053 +4,140 0.11% 133,482,840
2013-10-25 2013-10-23 145.866 918,913 -3,821 0.11% 134,038,413
2013-10-24 2013-10-22 145.238 922,734 +3,328 0.11% 134,016,239
2013-10-22 2013-10-18 144.610 919,406 +318 0.11% 132,955,446
2013-10-18 2013-10-16 145.395 919,088 -2,548 0.11% 133,631,010
2013-10-17 2013-10-15 144.924 921,636 +8,341 0.11% 133,567,347
2013-10-16 2013-10-11 147.593 913,295 -637 0.11% 134,796,341
2013-10-15 2013-10-10 145.081 913,932 +5,095 0.11% 132,594,352
2013-10-10 2013-10-08 146.965 908,837 -955 0.11% 133,567,568
2013-10-09 2013-10-07 147.750 909,792 +3,184 0.11% 134,422,171
2013-10-08 2013-10-04 149.949 906,608 +318 0.11% 135,944,640
2013-10-07 2013-10-03 152.147 906,290 -2,229 0.11% 137,889,163
2013-10-04 2013-10-02 152.618 908,519 +4,204 0.11% 138,656,249
2013-10-03 2013-09-30 150.420 904,315 +8,025 0.11% 136,026,778
2013-10-02 2013-09-27 153.089 896,290 +1,103 0.10% 137,212,076
2013-09-30 2013-09-26 151.519 895,187 -955 0.10% 135,637,648
2013-09-27 2013-09-25 151.362 896,142 -724 0.10% 135,641,641
2013-09-26 2013-09-24 150.263 896,866 -69,933 0.10% 134,765,481
2013-09-25 2013-09-23 154.502 966,799 +175 0.11% 149,372,435
2013-09-24 2013-09-19 155.915 966,624 -19,469 0.11% 150,711,361
2013-09-23 2013-09-18 149.635 986,093 -7,005 0.12% 147,553,646
2013-09-19 2013-09-17 147.907 993,098 -8,184 0.12% 146,886,600
2013-09-18 2013-09-16 147.436 1,001,282 +3,145 0.12% 147,625,428
2013-09-17 2013-09-13 145.709 998,137 -48,837 0.12% 145,437,801
2013-09-16 2013-09-12 146.965 1,046,974 -31,845 0.12% 153,868,923
2013-09-13 2013-09-11 148.379 1,078,819 +319 0.13% 160,073,545
2013-09-12 2013-09-10 149.164 1,078,500 -4,458 0.13% 160,872,912
2013-09-11 2013-09-09 147.279 1,082,958 +155 0.13% 159,497,405
2013-09-10 2013-09-06 148.221 1,082,803 +955 0.13% 160,494,670
2013-09-09 2013-09-05 148.536 1,081,848 +897 0.13% 160,692,849
2013-09-06 2013-09-04 146.180 1,080,951 -3,822 0.13% 158,013,742
2013-09-04 2013-09-02 148.763 1,084,773 +11,978 0.13% 161,374,411
2013-09-02 2013-08-29 144.179 1,072,795 +5,567 0.13% 154,674,157
2013-08-30 2013-08-28 143.072 1,067,228 +2,465 0.13% 152,690,483
2013-08-29 2013-08-27 146.234 1,064,763 +633 0.13% 155,704,392
2013-08-28 2013-08-26 148.921 1,064,130 -1,771 0.13% 158,471,719
2013-08-27 2013-08-23 149.870 1,065,901 +582 0.13% 159,746,513
2013-08-26 2013-08-22 146.076 1,065,319 +4,634 0.13% 155,617,281
2013-08-22 2013-08-20 148.447 1,060,685 -47,125 0.12% 157,455,632
2013-08-19 2013-08-15 152.874 1,107,810 +3,495 0.13% 169,354,965
2013-08-16 2013-08-13 156.352 1,104,315 -1,581 0.13% 172,661,473
2013-08-15 2013-08-12 153.822 1,105,896 -17,079 0.13% 170,111,356
2013-08-12 2013-08-08 150.028 1,122,975 +317 0.13% 168,477,721
2013-08-09 2013-08-07 150.186 1,122,658 -124,929 0.13% 168,607,644
2013-08-08 2013-08-06 152.716 1,247,587 -126,193 0.15% 190,525,955
2013-08-07 2013-08-05 154.929 1,373,780 -3,161 0.16% 212,838,135
2013-08-06 2013-08-02 155.403 1,376,941 -317 0.16% 213,980,909
2013-08-05 2013-08-01 153.348 1,377,258 -121,601 0.16% 211,199,661
2013-08-02 2013-07-31 153.032 1,498,859 -2,458 0.18% 229,373,012
2013-08-01 2013-07-30 153.506 1,501,317 +317 0.18% 230,461,196
2013-07-30 2013-07-26 156.510 1,501,000 +1,940 0.18% 234,921,122
2013-07-29 2013-07-25 158.723 1,499,060 -1,410 0.18% 237,935,316
2013-07-26 2013-07-24 158.407 1,500,470 -6,958 0.18% 237,684,695
2013-07-25 2013-07-23 155.403 1,507,428 -4,111 0.18% 234,258,995
2013-07-24 2013-07-22 153.032 1,511,539 +3,305 0.18% 231,313,454
2013-07-22 2013-07-18 155.877 1,508,234 +316 0.18% 235,099,563
2013-07-19 2013-07-17 155.877 1,507,918 -95 0.18% 235,050,305
2013-07-18 2013-07-16 156.194 1,508,013 +15,782 0.18% 235,541,919
2013-07-17 2013-07-15 155.245 1,492,231 +3,782 0.18% 231,661,426
2013-07-16 2013-07-12 155.087 1,488,449 -949 0.18% 230,838,979
2013-07-15 2013-07-11 152.716 1,489,398 +89,574 0.18% 227,454,258
2013-07-12 2013-07-10 150.818 1,399,824 -3,163 0.18% 211,119,325
2013-07-11 2013-07-09 149.554 1,402,987 -3,479 0.18% 209,821,971
2013-07-10 2013-07-08 146.866 1,406,466 +25,302 0.18% 206,562,334
2013-07-09 2013-07-05 149.870 1,381,164 +7,939 0.18% 206,994,958
2013-07-08 2013-07-04 142.914 1,373,225 -317 0.18% 196,253,003
2013-07-05 2013-07-03 141.965 1,373,542 +317 0.18% 194,995,442
2013-07-04 2013-07-02 147.340 1,373,225 +2,634 0.18% 202,331,636
2013-07-03 2013-06-28 146.392 1,370,591 +80,586 0.18% 200,643,475
2013-07-02 2013-06-27 146.392 1,290,005 +46,808 0.17% 188,846,335
2013-06-28 2013-06-26 146.392 1,243,197 -4,111 0.16% 181,994,021
2013-06-27 2013-06-25 143.072 1,247,308 +61,222 0.16% 178,454,896
2013-06-26 2013-06-24 140.384 1,186,086 +84,793 0.16% 166,508,085
2013-06-25 2013-06-21 141.333 1,101,293 +157,821 0.14% 155,649,087
2013-06-24 2013-06-20 143.072 943,472 +3,163 0.12% 134,984,460
2013-06-20 2013-06-18 147.815 940,309 +2,847 0.12% 138,991,545
2013-06-19 2013-06-17 147.340 937,462 +50,478 0.12% 138,126,105
2013-06-18 2013-06-14 142.282 886,984 -11,084 0.12% 126,201,488
2013-06-17 2013-06-13 141.017 898,068 -6,326 0.12% 126,642,728
2013-06-14 2013-06-11 141.017 904,394 +4,428 0.12% 127,534,800
2013-06-13 2013-06-10 146.866 899,966 +633 0.12% 132,174,597
2013-06-10 2013-06-06 146.392 899,333 +1,252 0.12% 131,655,103
2013-06-07 2013-06-05 151.767 898,081 -1,052 0.12% 136,299,079
2013-06-05 2013-06-03 193.205 899,133 +96,645 0.12% 173,717,393
2013-06-04 2013-05-31 192.853 802,488 -27,221 0.12% 154,762,123
2013-06-03 2013-05-30 194.439 829,709 +1,702 0.12% 161,328,139
2013-05-31 2013-05-29 197.965 828,007 +3,403 0.12% 163,916,463
2013-05-30 2013-05-28 202.725 824,604 +284 0.12% 167,167,593
2013-05-28 2013-05-24 200.609 824,320 -3,808 0.12% 165,366,262
2013-05-27 2013-05-23 200.257 828,128 +567 0.12% 165,838,214
2013-05-24 2013-05-22 202.548 827,561 +2,836 0.12% 167,621,165
2013-05-23 2013-05-21 202.725 824,725 -4,538 0.12% 167,192,122
2013-05-22 2013-05-20 202.196 829,263 -1,702 0.12% 167,673,534
2013-05-21 2013-05-16 197.260 830,965 -3,574 0.12% 163,916,106
2013-05-20 2013-05-15 197.613 834,539 +2,677 0.12% 164,915,342
2013-05-16 2013-05-14 197.965 831,862 +5,673 0.12% 164,679,619
2013-05-15 2013-05-13 200.433 826,189 -2,269 0.12% 165,595,558
2013-05-14 2013-05-10 203.077 828,458 +2,836 0.12% 168,240,979
2013-05-13 2013-05-09 202.020 825,622 -8,793 0.12% 166,791,796
2013-05-10 2013-05-08 202.020 834,415 -19,741 0.12% 168,568,154
2013-05-09 2013-05-07 201.314 854,156 -2,837 0.12% 171,953,932
2013-05-08 2013-05-06 200.609 856,993 -3,519 0.13% 171,920,770
2013-05-07 2013-05-03 197.613 860,512 +283 0.13% 170,047,932
2013-05-06 2013-05-02 199.023 860,229 +3,404 0.13% 171,205,153
2013-05-03 2013-04-30 198.141 856,825 -5,760 0.13% 169,772,464
2013-05-02 2013-04-29 196.202 862,585 -2,836 0.13% 169,241,115
2013-04-30 2013-04-26 198.141 865,421 -653 0.13% 171,475,687
2013-04-29 2013-04-25 199.552 866,074 +948 0.13% 172,826,462
2013-04-26 2013-04-24 201.138 865,126 -3,183 0.13% 174,009,845
2013-04-25 2013-04-23 200.080 868,309 -1,418 0.13% 173,731,662
2013-04-24 2013-04-22 200.257 869,727 +2,695 0.13% 174,168,694
2013-04-23 2013-04-19 197.613 867,032 +5,389 0.13% 171,336,365
2013-04-22 2013-04-18 192.324 861,643 -4,538 0.13% 165,714,658
2013-04-19 2013-04-17 196.026 866,181 +36,872 0.13% 169,793,965
2013-04-18 2013-04-16 195.673 829,309 -3,403 0.12% 162,273,711
2013-04-17 2013-04-15 193.205 832,712 +1,735 0.12% 160,884,494
2013-04-16 2013-04-12 194.087 830,977 -1,985 0.12% 161,281,715
2013-04-15 2013-04-11 191.619 832,962 -2,836 0.12% 159,611,267
2013-04-12 2013-04-10 189.327 835,798 -12,676 0.12% 158,239,324
2013-04-10 2013-04-08 185.096 848,474 +567 0.12% 157,049,533
2013-04-09 2013-04-05 187.036 847,907 +292 0.12% 158,588,764
2013-04-08 2013-04-03 190.561 847,615 -283 0.12% 161,522,541
2013-04-05 2013-04-02 189.856 847,898 +2,038 0.12% 160,978,592
2013-04-03 2013-03-28 187.212 845,860 +1,064 0.12% 158,355,013
2013-04-02 2013-03-27 189.151 844,796 -9,928 0.12% 159,793,968
2013-03-28 2013-03-26 185.978 854,724 +5,673 0.12% 158,959,749
2013-03-27 2013-03-25 176.282 849,051 -1,019 0.12% 149,672,698
2013-03-26 2013-03-22 173.638 850,070 +2,837 0.12% 147,604,545
2013-03-25 2013-03-21 173.638 847,233 -851 0.12% 147,111,934
2013-03-22 2013-03-20 172.404 848,084 +567 0.12% 146,213,184
2013-03-20 2013-03-18 171.170 847,517 -5,106 0.12% 145,069,615
2013-03-19 2013-03-15 170.994 852,623 +568 0.12% 145,793,308
2013-03-18 2013-03-14 174.696 852,055 +1,520 0.12% 148,850,430
2013-03-15 2013-03-13 180.689 850,535 +1,418 0.12% 153,682,659
2013-03-12 2013-03-08 185.273 849,117 -3,120 0.12% 157,318,234
2013-03-11 2013-03-07 185.273 852,237 -2,553 0.12% 157,896,285
2013-03-07 2013-03-05 183.157 854,790 -414 0.12% 156,561,074
2013-03-06 2013-03-04 184.568 855,204 +525 0.12% 157,842,960
2013-03-05 2013-03-01 187.741 854,679 +2,893 0.12% 160,458,028
2013-03-04 2013-02-28 190.209 851,786 -467 0.12% 162,017,062
2013-03-01 2013-02-27 188.446 852,253 -1,361 0.12% 160,603,518
2013-02-27 2013-02-25 186.859 853,614 -2,897 0.12% 159,505,699
2013-02-26 2013-02-22 188.270 856,511 -284 0.13% 161,254,933
2013-02-25 2013-02-21 188.622 856,795 -283 0.13% 161,610,477
2013-02-22 2013-02-20 190.737 857,078 -4,822 0.13% 163,476,910
2013-02-21 2013-02-19 190.385 861,900 +567 0.13% 164,092,770
2013-02-20 2013-02-18 189.680 861,333 -4,084 0.13% 163,377,471
2013-02-19 2013-02-15 190.561 865,417 -1,305 0.13% 164,914,912
2013-02-18 2013-02-14 191.266 866,722 +3,404 0.13% 165,774,745
2013-02-15 2013-02-08 192.324 863,318 -568 0.13% 166,036,801
2013-02-14 2013-02-07 188.270 863,886 +284 0.13% 162,643,421
2013-02-08 2013-02-06 189.504 863,602 +851 0.13% 163,655,617
2013-02-07 2013-02-05 188.622 862,751 -643 0.13% 162,733,910
2013-02-06 2013-02-04 196.202 863,394 +3,687 0.13% 169,399,842
2013-02-05 2013-02-01 195.321 859,707 +1,702 0.13% 167,918,689
2013-02-04 2013-01-31 196.731 858,005 -17,956 0.13% 168,796,262
2013-02-01 2013-01-30 202.196 875,961 +1,418 0.13% 177,115,675
2013-01-30 2013-01-28 206.074 874,543 -1,233 0.13% 180,220,624
2013-01-29 2013-01-25 206.250 875,776 +994 0.13% 180,629,098
2013-01-28 2013-01-24 204.311 874,782 -2,155 0.13% 178,727,790
2013-01-25 2013-01-23 203.606 876,937 -851 0.13% 178,549,727
2013-01-22 2013-01-18 209.247 877,788 -7,375 0.13% 183,674,628
2013-01-21 2013-01-17 208.542 885,163 -567 0.13% 184,593,671
2013-01-18 2013-01-16 207.308 885,730 -851 0.13% 183,618,945
2013-01-17 2013-01-15 206.427 886,581 -3,443 0.13% 183,013,921
2013-01-15 2013-01-11 204.311 890,024 +283 0.13% 181,841,902
2013-01-14 2013-01-10 207.132 889,741 -9,076 0.13% 184,293,612
2013-01-11 2013-01-09 208.366 898,817 +1,971 0.13% 187,282,658
2013-01-10 2013-01-08 203.077 896,846 +2,269 0.13% 182,129,026
2013-01-09 2013-01-07 202.020 894,577 +1,068 0.13% 180,722,055
2013-01-07 2013-01-03 194.968 893,509 -23,414 0.13% 174,205,904
2013-01-03 2012-12-31 192.853 916,923 -3,552 0.13% 176,831,243
2013-01-02 2012-12-27 199.375 920,475 -2,269 0.13% 183,520,005
2012-12-28 2012-12-24 197.965 922,744 -1,728 0.13% 182,671,080
2012-12-21 2012-12-19 197.084 924,472 -5,389 0.13% 182,198,323
2012-12-20 2012-12-18 195.673 929,861 -4,765 0.14% 181,949,063
2012-12-19 2012-12-17 196.379 934,626 +1,245 0.14% 183,540,479
2012-12-14 2012-12-12 196.202 933,381 -6,240 0.14% 183,131,449
2012-12-12 2012-12-10 196.202 939,621 +883 0.14% 184,355,751
2012-12-11 2012-12-07 196.026 938,738 -5,673 0.14% 184,017,021
2012-12-10 2012-12-06 196.731 944,411 -283 0.14% 185,795,009
2012-12-07 2012-12-05 194.616 944,694 +5,760 0.14% 183,852,289
2012-12-06 2012-12-04 190.385 938,934 -1,135 0.14% 178,758,883
2012-12-05 2012-12-03 191.971 940,069 -9,076 0.14% 180,466,428
2012-12-04 2012-11-30 194.616 949,145 -3,773 0.14% 184,718,523
2012-11-30 2012-11-28 192.500 952,918 +2,113 0.14% 183,437,017
2012-11-29 2012-11-27 194.968 950,805 -1,419 0.14% 185,376,806
2012-11-28 2012-11-26 193.734 952,224 -2,479 0.14% 184,478,444
2012-11-27 2012-11-23 193.029 954,703 +712 0.14% 184,285,522
2012-11-23 2012-11-21 186.507 953,991 +283 0.14% 177,925,730
2012-11-21 2012-11-19 187.036 953,708 -5,658 0.14% 178,377,314
2012-11-20 2012-11-16 186.859 959,366 +2,765 0.14% 179,266,442
2012-11-19 2012-11-15 186.154 956,601 +567 0.14% 178,075,249
2012-11-16 2012-11-14 189.151 956,034 +26,381 0.14% 180,834,742
2012-11-14 2012-11-12 187.212 929,653 -5,672 0.14% 174,042,055
2012-11-13 2012-11-09 185.978 935,325 +851 0.14% 173,949,752
2012-11-12 2012-11-08 188.270 934,474 -568 0.14% 175,932,991
2012-11-08 2012-11-06 193.734 935,042 -1,356 0.14% 181,149,701
2012-11-07 2012-11-05 193.911 936,398 -10,026 0.14% 181,577,475
2012-11-06 2012-11-02 192.324 946,424 -1,418 0.14% 182,020,082
2012-11-02 2012-10-31 189.327 947,842 -1,789 0.14% 179,452,305
2012-11-01 2012-10-30 187.036 949,631 +283 0.14% 177,614,770
2012-10-31 2012-10-29 187.741 949,348 -2,269 0.14% 178,231,252
2012-10-30 2012-10-26 200.609 951,617 -851 0.14% 190,903,225
2012-10-29 2012-10-25 201.491 952,468 -283 0.14% 191,913,460
2012-10-26 2012-10-24 203.254 952,751 -5,480 0.14% 193,650,013
2012-10-24 2012-10-19 196.907 958,231 -1,698 0.14% 188,682,751
2012-10-22 2012-10-18 196.555 959,929 -4,254 0.14% 188,678,663
2012-10-19 2012-10-17 197.436 964,183 -1,986 0.14% 190,364,649
2012-10-18 2012-10-16 196.555 966,169 -1,134 0.14% 189,905,165
2012-10-17 2012-10-15 197.436 967,303 -284 0.14% 190,980,650
2012-10-16 2012-10-12 192.677 967,587 -657 0.14% 186,431,373
2012-10-15 2012-10-11 195.321 968,244 -5,991 0.14% 189,118,226
2012-10-12 2012-10-10 201.491 974,235 -5,389 0.14% 196,299,308
2012-10-11 2012-10-09 197.613 979,624 -3,403 0.14% 193,585,953
2012-10-10 2012-10-08 194.968 983,027 -5,673 0.14% 191,659,073
2012-10-09 2012-10-05 199.023 988,700 -1,412 0.15% 196,773,806
2012-10-08 2012-10-04 198.670 990,112 -15,316 0.15% 196,705,748
2012-10-05 2012-10-03 196.907 1,005,428 -10,677 0.15% 197,976,189
2012-10-04 2012-09-28 196.731 1,016,105 +567 0.15% 199,899,448
2012-10-03 2012-09-27 199.728 1,015,538 +5,134 0.15% 202,831,265
2012-09-28 2012-09-26 195.145 1,010,404 -6,240 0.15% 197,174,836
2012-09-27 2012-09-25 190.737 1,016,644 -6,524 0.15% 193,912,128
2012-09-26 2012-09-24 190.561 1,023,168 -1,980 0.15% 194,976,133
2012-09-25 2012-09-21 189.856 1,025,148 -567 0.15% 194,630,583
2012-09-21 2012-09-19 192.677 1,025,715 -3,404 0.15% 197,631,278
2012-09-20 2012-09-18 189.504 1,029,119 -16,394 0.15% 195,021,670
2012-09-19 2012-09-17 188.270 1,045,513 -14,182 0.15% 196,838,252
2012-09-18 2012-09-14 190.914 1,059,695 -21,862 0.16% 202,310,374
2012-09-17 2012-09-13 183.510 1,081,557 -851 0.16% 198,476,436
2012-09-14 2012-09-12 185.096 1,082,408 -8,226 0.16% 200,349,888
2012-09-13 2012-09-11 179.455 1,090,634 -19,649 0.16% 195,720,187
2012-09-12 2012-09-10 176.459 1,110,283 +13,196 0.16% 195,919,010
2012-09-11 2012-09-07 175.401 1,097,087 -28,931 0.16% 192,430,080
2012-09-10 2012-09-06 168.350 1,126,018 +283 0.17% 189,564,721
2012-09-07 2012-09-05 169.231 1,125,735 +568 0.17% 190,509,314
2012-09-05 2012-09-03 174.245 1,125,167 -9,531 0.17% 196,054,575
2012-09-04 2012-08-31 169.277 1,134,698 +6,038 0.17% 192,077,799
2012-09-03 2012-08-30 165.728 1,128,660 +2,536 0.17% 187,050,346
2012-08-31 2012-08-29 171.583 1,126,124 +2,818 0.17% 193,224,056
2012-08-30 2012-08-28 171.406 1,123,306 +563 0.17% 192,541,217
2012-08-29 2012-08-27 173.713 1,122,743 +564 0.17% 195,034,551
2012-08-28 2012-08-24 174.067 1,122,179 -14,137 0.17% 195,334,813
2012-08-27 2012-08-23 174.067 1,136,316 -4,509 0.17% 197,795,604
2012-08-24 2012-08-22 166.260 1,140,825 -282 0.17% 189,673,705
2012-08-22 2012-08-20 166.438 1,141,107 -13,244 0.17% 189,923,067
2012-08-21 2012-08-17 168.922 1,154,351 +3,664 0.17% 194,994,939
2012-08-20 2012-08-16 166.792 1,150,687 +6,481 0.17% 191,925,892
2012-08-15 2012-08-13 168.212 1,144,206 -6,264 0.17% 192,469,122
2012-08-14 2012-08-10 166.615 1,150,470 -6,059 0.17% 191,685,560
2012-08-13 2012-08-09 169.454 1,156,529 -8,172 0.17% 195,978,489
2012-08-09 2012-08-07 169.454 1,164,701 -1,831 0.17% 197,363,268
2012-08-08 2012-08-06 166.260 1,166,532 +5,016 0.17% 193,947,754
2012-08-07 2012-08-03 161.824 1,161,516 -6,989 0.17% 187,961,344
2012-08-03 2012-08-01 160.937 1,168,505 -282 0.17% 188,055,643
2012-07-30 2012-07-26 151.710 1,168,787 -615 0.17% 177,316,845
2012-07-26 2012-07-24 154.372 1,169,402 -1,539 0.17% 180,522,605
2012-07-25 2012-07-23 156.678 1,170,941 -13,525 0.17% 183,461,197
2012-07-24 2012-07-20 162.179 1,184,466 -564 0.18% 192,095,549
2012-07-20 2012-07-18 159.517 1,185,030 +7,067 0.18% 189,032,964
2012-07-19 2012-07-17 160.937 1,177,963 -5,354 0.17% 189,577,784
2012-07-18 2012-07-16 157.033 1,183,317 +9,383 0.18% 185,820,182
2012-07-17 2012-07-13 157.033 1,173,934 -563 0.18% 184,346,739
2012-07-16 2012-07-12 156.501 1,174,497 -3,664 0.18% 183,809,944
2012-07-13 2012-07-11 158.630 1,178,161 -3,583 0.18% 186,891,981
2012-07-10 2012-07-06 161.292 1,181,744 -5,635 0.18% 190,605,661
2012-07-09 2012-07-05 159.872 1,187,379 -1,128 0.18% 189,829,044
2012-07-06 2012-07-04 155.791 1,188,507 -845 0.18% 185,158,975
2012-07-05 2012-07-03 151.888 1,189,352 -4,509 0.18% 180,647,801
2012-07-03 2012-06-28 147.452 1,193,861 -281 0.18% 176,036,731
2012-06-27 2012-06-25 144.258 1,194,142 +1,640 0.18% 172,264,198
2012-06-25 2012-06-21 146.564 1,192,502 -21,698 0.18% 174,778,364
2012-06-21 2012-06-19 148.339 1,214,200 +282 0.18% 180,112,980
2012-06-20 2012-06-18 147.984 1,213,918 +5,269 0.18% 179,640,357
2012-06-19 2012-06-15 145.677 1,208,649 -282 0.18% 176,072,634
2012-06-14 2012-06-12 148.914 1,208,931 -4,508 0.18% 180,026,759
2012-06-13 2012-06-11 148.011 1,213,439 +19,722 0.18% 179,602,924
2012-06-12 2012-06-08 144.040 1,193,717 +1,385 0.18% 171,943,543
2012-06-11 2012-06-07 145.123 1,192,332 -277 0.18% 173,035,356
2012-06-08 2012-06-06 146.567 1,192,609 -5,540 0.18% 174,797,700
2012-06-07 2012-06-05 139.708 1,198,149 -277 0.18% 167,391,496
2012-06-06 2012-06-04 139.347 1,198,426 -2,659 0.18% 166,997,559
2012-06-05 2012-06-01 141.874 1,201,085 +3,656 0.18% 170,403,257
2012-05-31 2012-05-29 143.679 1,197,429 -2,279 0.18% 172,045,945
2012-05-29 2012-05-25 138.806 1,199,708 -7,202 0.18% 166,526,554
2012-05-28 2012-05-24 136.640 1,206,910 +831 0.18% 164,912,041
2012-05-25 2012-05-23 138.625 1,206,079 +26,200 0.18% 167,193,187
2012-05-24 2012-05-22 142.235 1,179,879 -554 0.18% 167,820,608
2012-05-23 2012-05-21 141.152 1,180,433 +277 0.18% 166,620,985
2012-05-21 2012-05-17 138.084 1,180,156 -1,357 0.18% 162,960,540
2012-05-18 2012-05-16 141.152 1,181,513 +11,828 0.18% 166,773,429
2012-05-17 2012-05-15 145.123 1,169,685 +277 0.18% 169,748,744
2012-05-16 2012-05-14 144.943 1,169,408 -1,108 0.18% 169,497,465
2012-05-15 2012-05-11 144.040 1,170,516 -6,708 0.18% 168,601,660
2012-05-11 2012-05-09 149.095 1,177,224 +277 0.18% 175,517,634
2012-05-10 2012-05-08 151.261 1,176,947 +277 0.18% 178,025,628
2012-05-09 2012-05-07 155.051 1,176,670 -886 0.18% 182,443,941
2012-05-07 2012-05-03 159.744 1,177,556 -4,876 0.18% 188,107,643
2012-05-04 2012-05-02 159.744 1,182,432 +831 0.18% 188,886,555
2012-05-03 2012-04-30 159.564 1,181,601 +1,829 0.18% 188,540,527
2012-04-30 2012-04-26 158.842 1,179,772 +277 0.18% 187,396,881
2012-04-20 2012-04-18 163.535 1,179,495 -1,385 0.18% 192,888,308
2012-04-18 2012-04-16 163.715 1,180,880 +4,709 0.18% 193,327,954
2012-04-17 2012-04-13 163.354 1,176,171 -11,468 0.18% 192,132,418
2012-04-16 2012-04-12 157.759 1,187,639 -5,263 0.18% 187,360,262
2012-04-13 2012-04-11 154.149 1,192,902 +3,113 0.18% 183,884,125
2012-04-12 2012-04-10 156.676 1,189,789 -1,455 0.18% 186,410,888
2012-04-10 2012-04-03 158.120 1,191,244 -7,700 0.18% 188,359,025
2012-04-03 2012-03-30 154.690 1,198,944 +7,042 0.18% 185,464,726
2012-04-02 2012-03-29 158.661 1,191,902 +277 0.18% 189,108,489
2012-03-30 2012-03-28 163.715 1,191,625 -277 0.18% 195,087,074
2012-03-27 2012-03-23 159.744 1,191,902 +1,940 0.18% 190,399,332
2012-03-22 2012-03-20 166.062 1,189,962 -277 0.18% 197,607,089
2012-03-21 2012-03-19 166.242 1,190,239 +277 0.18% 197,867,929
2012-03-20 2012-03-16 168.589 1,189,962 +6,094 0.18% 200,614,154
2012-03-15 2012-03-13 168.950 1,183,868 +9,584 0.18% 200,014,155
2012-03-14 2012-03-12 166.964 1,174,284 -11,923 0.18% 196,063,376
2012-03-13 2012-03-09 164.257 1,186,207 +6,842 0.18% 194,842,403
2012-03-08 2012-03-06 163.354 1,179,365 -1,731 0.18% 192,654,171
2012-03-07 2012-03-05 170.033 1,181,096 -13,518 0.18% 200,824,966
2012-03-05 2012-03-01 171.116 1,194,614 +1,607 0.18% 204,417,249
2012-02-28 2012-02-24 173.462 1,193,007 +7,202 0.18% 206,941,685
2012-02-22 2012-02-20 172.740 1,185,805 -5,263 0.18% 204,836,250
2012-02-21 2012-02-17 175.809 1,191,068 -277 0.18% 209,400,211
2012-02-20 2012-02-16 173.282 1,191,345 -5,540 0.18% 206,438,351
2012-02-17 2012-02-15 173.823 1,196,885 -7,203 0.18% 208,046,451
2012-02-16 2012-02-14 163.896 1,204,088 +5,818 0.18% 197,344,796
2012-02-15 2012-02-13 154.690 1,198,270 +4,775 0.18% 185,360,465
2012-02-14 2012-02-10 153.427 1,193,495 +4,017 0.18% 183,113,823
2012-02-10 2012-02-08 158.120 1,189,478 -831 0.18% 188,079,786
2012-02-08 2012-02-06 156.856 1,190,309 +277 0.18% 186,707,212
2012-02-07 2012-02-03 157.217 1,190,032 -4,432 0.18% 187,093,369
2012-02-06 2012-02-02 154.329 1,194,464 +277 0.18% 184,340,508
2012-02-03 2012-02-01 153.066 1,194,187 +2,105 0.18% 182,788,889
2012-02-02 2012-01-31 151.983 1,192,082 -2,770 0.18% 181,175,648
2012-02-01 2012-01-30 153.968 1,194,852 -277 0.18% 183,969,042
2012-01-31 2012-01-27 156.495 1,195,129 -2,770 0.18% 187,031,813
2012-01-27 2012-01-20 153.427 1,197,899 +277 0.18% 183,789,514
2012-01-26 2012-01-19 157.037 1,197,622 +2,770 0.18% 188,070,474
2012-01-20 2012-01-18 151.261 1,194,852 -104,487 0.18% 180,733,948
2012-01-19 2012-01-17 150.178 1,299,339 -1,662 0.20% 195,131,508
2012-01-18 2012-01-16 145.123 1,301,001 -16,620 0.20% 188,805,778
2012-01-17 2012-01-13 146.206 1,317,621 +8,310 0.20% 192,644,728
2012-01-13 2012-01-11 145.665 1,309,311 -2,488 0.20% 190,720,753
2012-01-12 2012-01-10 144.221 1,311,799 +8,033 0.20% 189,188,910
2012-01-10 2012-01-06 139.708 1,303,766 -831 0.20% 182,147,080
2012-01-06 2012-01-04 143.138 1,304,597 -2,770 0.20% 186,737,338
2012-01-05 2012-01-03 144.040 1,307,367 -554 0.20% 188,313,741
2012-01-04 2011-12-30 139.347 1,307,921 -111 0.20% 182,255,404
2011-12-23 2011-12-21 132.488 1,308,032 +554 0.20% 173,298,989
2011-12-21 2011-12-19 129.600 1,307,478 +6,981 0.20% 169,449,556
2011-12-20 2011-12-16 133.210 1,300,497 +2,770 0.20% 173,239,658
2011-12-16 2011-12-14 132.669 1,297,727 +277 0.20% 172,167,939
2011-12-15 2011-12-13 131.766 1,297,450 +5,152 0.20% 170,960,229
2011-12-14 2011-12-12 134.113 1,292,298 -3,362 0.20% 173,313,777
2011-12-12 2011-12-08 136.640 1,295,660 +8,144 0.20% 177,038,831
2011-12-05 2011-12-01 140.791 1,287,516 -3,103 0.20% 181,271,212
2011-12-01 2011-11-29 137.903 1,290,619 +5,541 0.20% 177,980,742
2011-11-29 2011-11-25 132.669 1,285,078 +554 0.20% 170,489,811
2011-11-28 2011-11-24 133.210 1,284,524 -79,955 0.20% 171,111,889
2011-11-25 2011-11-23 135.557 1,364,479 -277 0.21% 184,964,505
2011-11-24 2011-11-22 138.806 1,364,756 +277 0.21% 189,436,191
2011-11-23 2011-11-21 139.167 1,364,479 +277 0.21% 189,890,324
2011-11-22 2011-11-18 140.611 1,364,202 +7,645 0.21% 191,821,702
2011-11-21 2011-11-17 142.235 1,356,557 -831 0.21% 192,950,481
2011-11-18 2011-11-16 143.860 1,357,388 +4,432 0.21% 195,273,778
2011-11-16 2011-11-14 151.080 1,352,956 +3,082 0.21% 204,404,632
2011-11-15 2011-11-11 146.387 1,349,874 -3,683 0.21% 197,603,980
2011-11-11 2011-11-09 157.578 1,353,557 +8,144 0.21% 213,290,933
2011-11-08 2011-11-04 154.871 1,345,413 -6,648 0.21% 208,364,875
2011-11-07 2011-11-03 150.539 1,352,061 +831 0.21% 203,537,267
2011-11-04 2011-11-02 156.676 1,351,230 +277 0.21% 211,704,751
2011-11-03 2011-11-01 151.441 1,350,953 +2,327 0.21% 204,589,717
2011-11-02 2011-10-31 155.412 1,348,626 -277 0.21% 209,592,762
2011-11-01 2011-10-28 153.246 1,348,903 -10,526 0.21% 206,714,058
2011-10-31 2011-10-27 147.470 1,359,429 -277 0.21% 200,474,984
2011-10-28 2011-10-26 143.318 1,359,706 +2,556 0.21% 194,870,957
2011-10-27 2011-10-25 148.011 1,357,150 +1,662 0.21% 200,873,804
2011-10-26 2011-10-24 145.304 1,355,488 +4,709 0.21% 196,957,788
2011-10-25 2011-10-21 136.459 1,350,779 -5,540 0.21% 184,326,466
2011-10-21 2011-10-19 140.972 1,356,319 +702 0.21% 191,202,903
2011-10-20 2011-10-18 135.557 1,355,617 +6,648 0.21% 183,763,200
2011-10-18 2011-10-14 141.152 1,348,969 +277 0.21% 190,410,250
2011-10-17 2011-10-13 142.235 1,348,692 +16,343 0.21% 191,831,799
2011-10-13 2011-10-11 134.293 1,332,349 +7,867 0.20% 178,925,623
2011-10-12 2011-10-10 131.766 1,324,482 +6,095 0.20% 174,522,137
2011-10-11 2011-10-07 129.961 1,318,387 -554 0.20% 171,339,308
2011-10-10 2011-10-06 125.990 1,318,941 -89,821 0.20% 166,173,739
2011-10-07 2011-10-04 121.117 1,408,762 -97,783 0.21% 170,624,641
2011-10-06 2011-10-03 122.922 1,506,545 -567 0.23% 185,187,139
2011-10-04 2011-09-30 127.976 1,507,112 +3,601 0.23% 192,873,857
2011-10-03 2011-09-28 137.542 1,503,511 -277 0.23% 206,796,499
2011-09-30 2011-09-27 138.264 1,503,788 -3,247 0.23% 207,920,344
2011-09-28 2011-09-26 134.474 1,507,035 +5,540 0.23% 202,656,815
2011-09-27 2011-09-23 143.138 1,501,495 -6,094 0.23% 214,920,914
2011-09-26 2011-09-22 142.777 1,507,589 -5,194 0.23% 215,248,952
2011-09-21 2011-09-19 148.011 1,512,783 +12,200 0.23% 223,909,278
2011-09-20 2011-09-16 151.983 1,500,583 -8,034 0.23% 228,062,413
2011-09-19 2011-09-15 152.163 1,508,617 -277 0.23% 229,555,749
2011-09-16 2011-09-14 150.539 1,508,894 +14,848 0.23% 227,146,675
2011-09-15 2011-09-12 151.802 1,494,046 -2,326 0.23% 226,799,225
2011-09-14 2011-09-09 156.676 1,496,372 -277 0.23% 234,444,959
2011-09-12 2011-09-08 159.022 1,496,649 +8,144 0.23% 238,000,281
2011-09-08 2011-09-06 157.225 1,488,505 +277 0.23% 234,029,686
2011-09-07 2011-09-05 156.861 1,488,228 +15,934 0.23% 233,445,127
2011-09-06 2011-09-02 163.405 1,472,294 -275 0.23% 240,579,589
2011-09-05 2011-09-01 165.404 1,472,569 -1,375 0.23% 243,568,763
2011-09-01 2011-08-30 162.859 1,473,944 +275 0.23% 240,045,483
2011-08-31 2011-08-29 158.679 1,473,669 +2,751 0.23% 233,839,965
2011-08-29 2011-08-25 163.223 1,470,918 -1,101 0.23% 240,087,387
2011-08-25 2011-08-23 158.679 1,472,019 -1,925 0.23% 233,578,145
2011-08-24 2011-08-22 153.408 1,473,944 +1,100 0.23% 226,114,272
2011-08-23 2011-08-19 150.681 1,472,844 -220 0.23% 221,929,904
2011-08-22 2011-08-18 154.498 1,473,064 +6,602 0.23% 227,585,761
2011-08-19 2011-08-17 157.043 1,466,462 +1,375 0.23% 230,297,435
2011-08-18 2011-08-16 160.678 1,465,087 +57,124 0.22% 235,407,462
2011-08-17 2011-08-15 162.859 1,407,963 +8,748 0.22% 229,299,864
2011-08-16 2011-08-12 160.133 1,399,215 -275 0.21% 224,060,296
2011-08-15 2011-08-11 159.224 1,399,490 -3,301 0.21% 222,832,458
2011-08-12 2011-08-10 159.769 1,402,791 +6,052 0.22% 224,122,981
2011-08-11 2011-08-09 156.134 1,396,739 +1,100 0.21% 218,078,559
2011-08-10 2011-08-08 163.223 1,395,639 -2,902 0.21% 227,800,136
2011-08-09 2011-08-05 166.313 1,398,541 +2,798 0.21% 232,595,250
2011-08-08 2011-08-04 173.220 1,395,743 +825 0.21% 241,770,275
2011-08-05 2011-08-03 175.764 1,394,918 +550 0.21% 245,176,983
2011-08-03 2011-08-01 182.853 1,394,368 +6,905 0.21% 254,964,628
2011-08-01 2011-07-28 178.673 1,387,463 -1,101 0.21% 247,901,682
2011-07-29 2011-07-27 180.127 1,388,564 -1,100 0.21% 250,117,513
2011-07-25 2011-07-21 172.856 1,389,664 +825 0.21% 240,212,094
2011-07-20 2011-07-18 172.129 1,388,839 +9,188 0.21% 239,059,731
2011-07-18 2011-07-14 173.765 1,379,651 +275 0.21% 239,735,129
2011-07-15 2011-07-13 173.947 1,379,376 +60,186 0.21% 239,938,063
2011-07-14 2011-07-12 173.947 1,319,190 +6,547 0.20% 229,468,900
2011-07-13 2011-07-11 177.764 1,312,643 +55,116 0.20% 233,340,448
2011-07-12 2011-07-08 181.944 1,257,527 -275 0.19% 228,799,958
2011-07-08 2011-07-06 183.762 1,257,802 -7,153 0.19% 231,136,207
2011-07-07 2011-07-05 183.944 1,264,955 -4,126 0.19% 232,680,578
2011-07-05 2011-06-30 182.308 1,269,081 +1,100 0.19% 231,363,486
2011-07-04 2011-06-29 177.400 1,267,981 +276 0.19% 224,940,216
2011-06-30 2011-06-28 176.310 1,267,705 -551 0.19% 223,508,726
2011-06-29 2011-06-27 176.310 1,268,256 +275 0.19% 223,605,872
2011-06-27 2011-06-23 175.219 1,267,981 +276 0.19% 222,174,558
2011-06-23 2011-06-21 171.766 1,267,705 +8,527 0.19% 217,748,191
2011-06-22 2011-06-20 170.312 1,259,178 +3,851 0.19% 214,452,574
2011-06-21 2011-06-17 176.491 1,255,327 +3,301 0.19% 221,554,535
2011-06-20 2011-06-16 174.674 1,252,026 +826 0.19% 218,696,222
2011-06-17 2011-06-15 177.037 1,251,200 +10,731 0.19% 221,508,419
2011-06-16 2011-06-14 179.036 1,240,469 +1,376 0.19% 222,088,817
2011-06-15 2011-06-13 178.309 1,239,093 +19,145 0.19% 220,941,580
2011-06-14 2011-06-10 177.582 1,219,948 +14,580 0.19% 216,640,888
2011-06-13 2011-06-09 182.671 1,205,368 +1,100 0.18% 220,186,285
2011-06-10 2011-06-08 181.944 1,204,268 +8,123 0.18% 219,109,783
2011-06-09 2011-06-07 184.126 1,196,145 +14,029 0.19% 220,240,822
2011-06-08 2011-06-03 184.126 1,182,116 +825 0.18% 217,657,725
2011-06-03 2011-06-01 189.760 1,181,291 -275 0.18% 224,161,972
2011-06-02 2011-05-31 191.941 1,181,566 -275 0.18% 226,791,330
2011-06-01 2011-05-30 188.306 1,181,841 -550 0.18% 222,547,824
2011-05-31 2011-05-27 191.033 1,182,391 +107,008 0.18% 225,875,110
2011-05-30 2011-05-26 188.124 1,075,383 +3,301 0.17% 202,305,673
2011-05-26 2011-05-24 184.853 1,072,082 +3,576 0.17% 198,177,115
2011-05-25 2011-05-23 182.853 1,068,506 +550 0.17% 195,379,724
2011-05-24 2011-05-20 186.670 1,067,956 +1,375 0.17% 199,355,558
2011-05-23 2011-05-19 186.488 1,066,581 +3,026 0.17% 198,905,022
2011-05-20 2011-05-18 184.307 1,063,555 +56,216 0.16% 196,020,934
2011-05-19 2011-05-17 184.671 1,007,339 -825 0.16% 186,026,109
2011-05-18 2011-05-16 187.579 1,008,164 +275 0.16% 189,110,406
2011-05-17 2011-05-13 191.214 1,007,889 +3,961 0.16% 192,722,753
2011-05-16 2011-05-12 188.306 1,003,928 -8,802 0.16% 189,045,728
2011-05-13 2011-05-11 188.306 1,012,730 +4,319 0.16% 190,703,198
2011-05-11 2011-05-06 187.215 1,008,411 +275 0.16% 188,790,155
2011-05-09 2011-05-05 186.307 1,008,136 +1,375 0.16% 187,822,464
2011-05-06 2011-05-04 186.307 1,006,761 +2,201 0.16% 187,566,292
2011-05-05 2011-05-03 191.941 1,004,560 +275 0.16% 192,816,566
2011-05-03 2011-04-28 193.214 1,004,285 +8,802 0.16% 194,041,573
2011-04-29 2011-04-27 194.850 995,483 +1,651 0.15% 193,969,380
2011-04-28 2011-04-26 193.214 993,832 +275 0.15% 192,021,910
2011-04-27 2011-04-21 196.122 993,557 -275 0.15% 194,858,241
2011-04-26 2011-04-20 199.790 993,832 -550 0.15% 198,558,063
2011-04-21 2011-04-19 197.949 994,382 +13,917 0.15% 196,836,906
2011-04-20 2011-04-18 200.895 980,465 +3,964 0.15% 196,970,713
2011-04-18 2011-04-14 206.235 976,501 -8,689 0.15% 201,388,899
2011-04-15 2011-04-13 207.156 985,190 +34,756 0.15% 204,087,934
2011-04-14 2011-04-12 201.632 950,434 +1,358 0.15% 191,637,676
2011-04-12 2011-04-08 207.892 949,076 +543 0.15% 197,305,752
2011-04-11 2011-04-07 206.235 948,533 -271 0.16% 195,620,912
2011-04-08 2011-04-06 205.683 948,804 -4,345 0.16% 195,152,668
2011-04-07 2011-04-04 202.184 953,149 +3,992 0.16% 192,711,641
2011-04-06 2011-04-01 196.844 949,157 +1,357 0.16% 186,836,005
2011-04-04 2011-03-31 198.501 947,800 -543 0.16% 188,139,626
2011-04-01 2011-03-30 194.634 948,343 -7,331 0.16% 184,580,255
2011-03-31 2011-03-29 190.583 955,674 -3,530 0.16% 182,135,639
2011-03-30 2011-03-28 192.425 959,204 -2,716 0.16% 184,574,663
2011-03-29 2011-03-25 190.583 961,920 -4,887 0.16% 183,326,023
2011-03-28 2011-03-24 188.190 966,807 +3,910 0.16% 181,943,060
2011-03-25 2011-03-23 184.323 962,897 -5,159 0.16% 177,483,802
2011-03-23 2011-03-21 178.799 968,056 -272 0.16% 173,087,029
2011-03-22 2011-03-18 174.748 968,328 +3,367 0.16% 169,212,918
2011-03-21 2011-03-17 167.934 964,961 +543 0.16% 162,050,140
2011-03-18 2011-03-16 170.328 964,418 +1,358 0.16% 164,267,577
2011-03-16 2011-03-14 179.903 963,060 +543 0.16% 173,257,770
2011-03-15 2011-03-11 178.430 962,517 +6,517 0.16% 171,742,191
2011-03-14 2011-03-10 182.850 956,000 -1,086 0.16% 174,804,236
2011-03-10 2011-03-08 185.059 957,086 -2,716 0.16% 177,117,648
2011-03-09 2011-03-07 183.954 959,802 -543 0.16% 176,559,850
2011-03-08 2011-03-04 184.691 960,345 -5,973 0.16% 177,367,084
2011-03-04 2011-03-02 181.377 966,318 +1,086 0.16% 175,267,387
2011-03-03 2011-03-01 190.031 965,232 +543 0.16% 183,424,026
2011-03-02 2011-02-28 181.745 964,689 +4,073 0.16% 175,327,198
2011-03-01 2011-02-25 176.405 960,616 +8,146 0.16% 169,457,243
2011-02-28 2011-02-24 173.827 952,470 -7,728 0.16% 165,564,839
2011-02-25 2011-02-23 176.589 960,198 +272 0.16% 169,560,316
2011-02-24 2011-02-22 177.325 959,926 +814 0.16% 170,219,321
2011-02-23 2011-02-21 182.481 959,112 -271 0.16% 175,020,045
2011-02-22 2011-02-18 183.954 959,383 +3,149 0.16% 176,482,773
2011-02-21 2011-02-17 184.139 956,234 +2,716 0.16% 176,079,580
2011-02-18 2011-02-16 183.034 953,518 +2,715 0.16% 174,525,983
2011-02-17 2011-02-15 180.640 950,803 +2,987 0.16% 171,753,012
2011-02-15 2011-02-11 183.218 947,816 +5,431 0.16% 173,656,854
2011-02-11 2011-02-09 187.821 942,385 +3,801 0.16% 177,000,034
2011-02-10 2011-02-08 193.161 938,584 +272 0.16% 181,298,181
2011-02-08 2011-02-02 202.184 938,312 +271 0.16% 189,711,834
2011-02-01 2011-01-28 200.343 938,041 +272 0.16% 187,929,747
2011-01-28 2011-01-26 201.263 937,769 -2 0.16% 188,738,651
2011-01-27 2011-01-25 201.448 937,771 +9,431 0.16% 188,911,733
2011-01-24 2011-01-20 203.657 928,340 +271 0.16% 189,063,199
2011-01-21 2011-01-19 206.235 928,069 -271 0.16% 191,400,515
2011-01-19 2011-01-17 204.762 928,340 +271 0.16% 190,088,859
2011-01-17 2011-01-13 206.603 928,069 +272 0.16% 191,742,301
2011-01-14 2011-01-12 209.918 927,797 -543 0.16% 194,761,283
2011-01-11 2011-01-07 207.524 928,340 +1,357 0.16% 192,653,007
2011-01-07 2011-01-05 202.184 926,983 +272 0.16% 187,421,290
2011-01-06 2011-01-04 202.921 926,711 +3,258 0.16% 188,048,869
2011-01-04 2010-12-31 195.187 923,453 +1,086 0.16% 180,245,933
2010-12-29 2010-12-24 194.634 922,367 -4,424 0.16% 179,524,430
2010-12-17 2010-12-15 195.187 926,791 +272 0.16% 180,897,467
2010-12-14 2010-12-10 195.739 926,519 -272 0.16% 181,356,200
2010-12-13 2010-12-09 197.212 926,791 +430 0.16% 182,774,705
2010-12-08 2010-12-06 198.317 926,361 +272 0.16% 183,713,376
2010-12-06 2010-12-02 201.263 926,089 +1,140 0.16% 186,387,893
2010-12-01 2010-11-29 201.263 924,949 +73,759 0.16% 186,158,453
2010-11-24 2010-11-22 204.210 851,190 -19,414 0.14% 173,821,251
2010-11-23 2010-11-19 208.997 870,604 +271 0.15% 181,953,885
2010-11-22 2010-11-18 212.864 870,333 +543 0.15% 185,262,746
2010-11-19 2010-11-17 213.785 869,790 -271 0.15% 185,947,970
2010-11-18 2010-11-16 216.547 870,061 -1,629 0.15% 188,409,083
2010-11-16 2010-11-12 218.573 871,690 -12 0.15% 190,527,468
2010-11-12 2010-11-10 219.861 871,702 -2,175 0.15% 191,653,688
2010-11-11 2010-11-09 216.915 873,877 -272 0.15% 189,557,255
2010-11-10 2010-11-08 220.414 874,149 -1,358 0.15% 192,674,583
2010-11-09 2010-11-05 220.230 875,507 +13,306 0.15% 192,812,690
2010-11-08 2010-11-04 216.547 862,201 -5,338 0.15% 186,707,024
2010-11-05 2010-11-03 211.944 867,539 -271 0.15% 183,869,266
2010-11-03 2010-11-01 207.708 867,810 +59,286 0.15% 180,251,365
2010-11-02 2010-10-29 202.737 808,524 -272 0.14% 163,917,396
2010-11-01 2010-10-28 206.419 808,796 +815 0.14% 166,951,152
2010-10-29 2010-10-27 207.892 807,981 +2,715 0.14% 167,973,164
2010-10-26 2010-10-22 211.023 805,266 -272 0.14% 169,929,505
2010-10-22 2010-10-20 213.785 805,538 -16,788 0.14% 172,211,863
2010-10-21 2010-10-19 212.864 822,326 -8,146 0.14% 175,043,774
2010-10-20 2010-10-18 209.181 830,472 -855 0.14% 173,719,327
2010-10-19 2010-10-15 211.207 831,327 -4,576 0.14% 175,582,050
2010-10-18 2010-10-14 207.892 835,903 -3,530 0.14% 173,777,937
2010-10-15 2010-10-13 206.972 839,433 +2,736 0.14% 173,738,938
2010-10-14 2010-10-12 207.524 836,697 +815 0.14% 173,634,868
2010-10-13 2010-10-11 207.708 835,882 -6,047 0.14% 173,619,653
2010-10-12 2010-10-08 206.051 841,929 -271 0.14% 173,480,381
2010-10-11 2010-10-07 203.473 842,200 -272 0.14% 171,365,080
2010-10-08 2010-10-06 206.051 842,472 -2,715 0.14% 173,592,267
2010-10-07 2010-10-05 203.841 845,187 -2,444 0.14% 172,284,117
2010-10-06 2010-10-04 206.051 847,631 -2,715 0.14% 174,655,284
2010-10-05 2010-09-30 203.473 850,346 -3,259 0.14% 173,022,572
2010-10-04 2010-09-29 201.263 853,605 -2,172 0.15% 171,799,511
2010-09-30 2010-09-28 197.949 855,777 +272 0.15% 169,400,187
2010-09-29 2010-09-27 202.000 855,505 -1,630 0.15% 172,812,038
2010-09-28 2010-09-24 196.292 857,135 -8,316 0.15% 168,248,518
2010-09-27 2010-09-22 193.898 865,451 -31,498 0.15% 167,809,162
2010-09-22 2010-09-20 188.005 896,949 +2,715 0.15% 168,631,345
2010-09-20 2010-09-16 183.402 894,234 -543 0.15% 164,004,336
2010-09-16 2010-09-14 184.691 894,777 -1,358 0.15% 165,257,264
2010-09-15 2010-09-13 184.691 896,135 -1,900 0.15% 165,508,074
2010-09-09 2010-09-07 183.041 898,035 -272 0.15% 164,376,783
2010-09-08 2010-09-06 182.670 898,307 +5,186 0.15% 164,093,723
2010-08-30 2010-08-26 176.927 893,121 -270 0.15% 158,017,047
2010-08-27 2010-08-25 175.074 893,391 +270 0.15% 156,409,688
2010-08-25 2010-08-23 177.668 893,121 +269 0.15% 158,678,899
2010-08-24 2010-08-20 177.853 892,852 +1,890 0.15% 158,796,519
2010-08-23 2010-08-19 179.150 890,962 -12,955 0.15% 159,615,817
2010-08-19 2010-08-17 178.779 903,917 +13,764 0.15% 161,601,779
2010-08-18 2010-08-16 179.520 890,153 +133,108 0.15% 159,800,711
2010-08-17 2010-08-13 185.449 757,045 -71,250 0.13% 140,393,190
2010-08-12 2010-08-10 190.081 828,295 +2,969 0.14% 157,442,751
2010-08-11 2010-08-09 191.377 825,326 +216 0.14% 157,948,722
2010-08-06 2010-08-04 183.226 825,110 +11,605 0.14% 151,181,417
2010-08-04 2010-08-02 182.114 813,505 -540 0.14% 148,150,804
2010-07-30 2010-07-28 178.594 814,045 +540 0.14% 145,383,700
2010-07-29 2010-07-27 180.447 813,505 +270 0.14% 146,794,388
2010-07-28 2010-07-26 183.041 813,235 +1,889 0.14% 148,854,948
2010-07-27 2010-07-23 180.262 811,346 -1,889 0.14% 146,254,490
2010-07-26 2010-07-22 174.518 813,235 -1,120 0.14% 141,924,454
2010-07-23 2010-07-21 172.295 814,355 +850 0.14% 140,309,470
2010-07-20 2010-07-16 170.813 813,505 +2,969 0.14% 138,957,316
2010-07-19 2010-07-15 173.036 810,536 +1,619 0.14% 140,252,126
2010-07-13 2010-07-09 174.889 808,917 -540 0.14% 141,470,610
2010-07-09 2010-07-07 169.702 809,457 -14,655 0.14% 137,366,087
2010-07-07 2010-07-05 170.628 824,112 +540 0.14% 140,616,452
2010-07-02 2010-06-29 173.407 823,572 -5,398 0.14% 142,812,983
2010-06-30 2010-06-28 176.742 828,970 -269 0.14% 146,513,437
2010-06-29 2010-06-25 176.742 829,239 -270 0.14% 146,560,981
2010-06-25 2010-06-23 179.150 829,509 -540 0.14% 148,606,514
2010-06-24 2010-06-22 177.112 830,049 -540 0.14% 147,011,697
2010-06-23 2010-06-21 176.927 830,589 -38,054 0.14% 146,953,460
2010-06-22 2010-06-18 171.184 868,643 +810 0.15% 148,697,465
2010-06-21 2010-06-17 173.036 867,833 -270 0.15% 150,166,585
2010-06-18 2010-06-15 177.112 868,103 -540 0.15% 153,751,520
2010-06-17 2010-06-14 176.371 868,643 -270 0.15% 153,203,449
2010-06-15 2010-06-11 172.666 868,913 -270 0.15% 150,031,509
2010-06-11 2010-06-09 172.480 869,183 -269 0.15% 149,917,100
2010-06-10 2010-06-08 170.072 869,452 +13,494 0.15% 147,869,485
2010-06-09 2010-06-07 166.737 855,958 +540 0.15% 142,720,130
2010-06-08 2010-06-04 173.036 855,418 +270 0.15% 148,018,340
2010-06-04 2010-06-02 174.333 855,148 -69,434 0.15% 149,080,615
2010-06-03 2010-06-01 171.554 924,582 +540 0.16% 158,615,889
2010-06-02 2010-05-31 171.739 924,042 +1,338 0.16% 158,694,441
2010-06-01 2010-05-28 173.407 922,704 +11,875 0.16% 160,003,146
2010-05-31 2010-05-27 169.331 910,829 +25,504 0.16% 154,231,582
2010-05-28 2010-05-26 160.438 885,325 +5,470 0.15% 142,040,074
2010-05-27 2010-05-25 159.697 879,855 +270 0.15% 140,510,455
2010-05-24 2010-05-19 164.885 879,585 +1,350 0.15% 145,030,081
2010-05-20 2010-05-18 167.478 878,235 +539 0.15% 147,085,358
2010-05-19 2010-05-17 168.775 877,696 -11,335 0.15% 148,133,323
2010-05-18 2010-05-14 172.480 889,031 +540 0.15% 153,340,493
2010-05-14 2010-05-12 172.666 888,491 +7,910 0.15% 153,411,959
2010-05-12 2010-05-10 176.556 880,581 -270 0.15% 155,472,106
2010-05-11 2010-05-07 175.445 880,851 -810 0.15% 154,540,638
2010-05-10 2010-05-06 174.148 881,661 +5,241 0.15% 153,539,370
2010-05-07 2010-05-05 174.518 876,420 +4,318 0.15% 152,951,398
2010-05-06 2010-05-04 178.965 872,102 +2,969 0.15% 156,075,480
2010-05-05 2010-05-03 180.447 869,133 +9,232 0.15% 156,832,283
2010-05-03 2010-04-29 183.226 859,901 +2,429 0.15% 157,556,025
2010-04-30 2010-04-28 186.375 857,472 -16,733 0.15% 159,811,562
2010-04-29 2010-04-27 188.969 874,205 +540 0.15% 165,197,597
2010-04-28 2010-04-26 194.712 873,665 -53,977 0.15% 170,113,164
2010-04-27 2010-04-23 186.746 927,642 -540 0.16% 173,233,231
2010-04-26 2010-04-22 188.043 928,182 +1,080 0.16% 174,537,782
2010-04-23 2010-04-21 190.266 927,102 -270 0.16% 176,395,796
2010-04-22 2010-04-20 191.748 927,372 +2,969 0.16% 177,821,635
2010-04-21 2010-04-19 193.230 924,403 +270 0.16% 178,622,401
2010-04-20 2010-04-16 196.750 924,133 +1,079 0.16% 181,823,186
2010-04-19 2010-04-15 210.543 923,054 +15,114 0.16% 194,342,977
2010-04-16 2010-04-14 207.339 907,940 +23,499 0.16% 188,251,482
2010-04-15 2010-04-13 204.323 884,441 +24,139 0.16% 180,711,886
2010-04-14 2010-04-12 205.454 860,302 +4,510 0.15% 176,752,677
2010-04-13 2010-04-09 207.905 855,792 +796 0.15% 177,923,086
2010-04-09 2010-04-07 207.905 854,996 +3,183 0.15% 177,757,594
2010-04-08 2010-04-01 206.962 851,813 +3,714 0.15% 176,293,042
2010-04-07 2010-03-31 206.208 848,099 +1,061 0.15% 174,884,952
2010-04-01 2010-03-30 215.256 847,038 -266 0.15% 182,329,763
2010-03-31 2010-03-29 212.240 847,304 -265 0.15% 179,831,686
2010-03-30 2010-03-26 211.297 847,569 -265 0.15% 179,089,138
2010-03-29 2010-03-25 206.020 847,834 -531 0.15% 174,670,498
2010-03-26 2010-03-24 206.585 848,365 -530 0.15% 175,259,620
2010-03-25 2010-03-23 203.946 848,895 +265 0.15% 173,128,994
2010-03-24 2010-03-22 206.208 848,630 +1,592 0.15% 174,994,448
2010-03-23 2010-03-19 212.428 847,038 -1,327 0.15% 179,934,888
2010-03-22 2010-03-18 213.371 848,365 -10,610 0.15% 181,016,323
2010-03-19 2010-03-17 211.486 858,975 -1,327 0.15% 181,661,104
2010-03-16 2010-03-12 206.208 860,302 +266 0.15% 177,401,310
2010-03-15 2010-03-11 200.742 860,036 -1,061 0.15% 172,645,319
2010-03-12 2010-03-10 203.381 861,097 -12,998 0.15% 175,130,622
2010-03-10 2010-03-08 206.585 874,095 -266 0.15% 180,575,056
2010-03-05 2010-03-03 200.176 874,361 +266 0.15% 175,026,522
2010-03-04 2010-03-02 204.512 874,095 -2,388 0.15% 178,762,715
2010-03-03 2010-03-01 205.077 876,483 -7,427 0.15% 179,746,715
2010-03-02 2010-02-26 197.726 883,910 -796 0.16% 174,772,100
2010-03-01 2010-02-25 195.087 884,706 +530 0.16% 172,594,873
2010-02-26 2010-02-24 196.595 884,176 -530 0.16% 173,824,744
2010-02-25 2010-02-23 196.972 884,706 -531 0.16% 174,262,456
2010-02-24 2010-02-22 189.056 885,237 +5,306 0.16% 167,358,995
2010-02-23 2010-02-19 183.212 879,931 +1,061 0.15% 161,214,259
2010-02-22 2010-02-18 191.317 878,870 -2,653 0.15% 168,143,178
2010-02-19 2010-02-17 193.956 881,523 -1,061 0.15% 170,976,960
2010-02-18 2010-02-12 190.752 882,584 -2,122 0.15% 168,354,656
2010-02-17 2010-02-11 185.851 884,706 -265 0.16% 164,423,715
2010-02-12 2010-02-10 179.631 884,971 +265 0.16% 158,968,292
2010-02-11 2010-02-09 179.066 884,706 +1,061 0.16% 158,420,415
2010-02-10 2010-02-08 174.919 883,645 +5,305 0.16% 154,566,143
2010-02-09 2010-02-05 179.254 878,340 +2,122 0.15% 157,446,042
2010-02-08 2010-02-04 186.040 876,218 +1,327 0.15% 163,011,368
2010-02-04 2010-02-02 191.883 874,891 +265 0.15% 167,876,650
2010-02-03 2010-02-01 190.375 874,626 +265 0.15% 166,506,935
2010-02-02 2010-01-29 185.286 874,361 +796 0.15% 162,006,658
2010-02-01 2010-01-28 188.490 873,565 -265 0.15% 164,658,363
2010-01-27 2010-01-25 196.595 873,830 -265 0.15% 171,790,771
2010-01-26 2010-01-22 193.014 874,095 +2,917 0.15% 168,712,461
2010-01-25 2010-01-21 195.653 871,178 +3,449 0.15% 170,448,358
2010-01-21 2010-01-19 209.224 867,729 +530 0.15% 181,549,752
2010-01-20 2010-01-18 208.093 867,199 +9,550 0.15% 180,458,112
2010-01-19 2010-01-15 211.486 857,649 +531 0.15% 181,380,674
2010-01-18 2010-01-14 209.601 857,118 +7,958 0.15% 179,652,792
2010-01-15 2010-01-13 212.240 849,160 +5,835 0.15% 180,225,603
2010-01-08 2010-01-06 222.418 843,325 +1,857 0.15% 187,570,938
2010-01-07 2010-01-05 225.434 841,468 -1,061 0.15% 189,695,642
2010-01-05 2009-12-31 220.156 842,529 -1,326 0.15% 185,488,193
2009-12-22 2009-12-18 207.339 843,855 +7,427 0.15% 174,964,154
2009-12-16 2009-12-14 219.968 836,428 -265 0.15% 183,987,360
2009-12-15 2009-12-11 217.895 836,693 -154 0.15% 182,310,859
2009-12-08 2009-12-04 222.984 836,847 -4,306 0.15% 186,603,324
2009-12-07 2009-12-03 228.262 841,153 -16,446 0.15% 192,002,865
2009-12-04 2009-12-02 215.256 857,599 -265 0.15% 184,603,078
2009-12-03 2009-12-01 213.748 857,864 -9,019 0.15% 183,366,530
2009-12-02 2009-11-30 206.208 866,883 -1,061 0.15% 178,758,366
2009-12-01 2009-11-27 194.899 867,944 +13,793 0.15% 169,161,222
2009-11-30 2009-11-26 206.208 854,151 -2,122 0.15% 176,132,924
2009-11-26 2009-11-24 205.461 856,273 +3,183 0.15% 175,930,291
2009-11-25 2009-11-23 210.199 853,090 +4,195 0.15% 179,318,661
2009-11-11 2009-11-09 212.473 848,895 +1,055 0.15% 180,367,663
2009-11-05 2009-11-03 210.389 847,840 -264 0.15% 178,375,815
2009-11-04 2009-11-02 212.663 848,104 -1,319 0.15% 180,360,345
2009-11-03 2009-10-30 211.526 849,423 -7,650 0.15% 179,674,854
2009-11-02 2009-10-29 196.742 857,073 +12,926 0.15% 168,622,008
2009-10-29 2009-10-27 200.532 844,147 +264 0.15% 169,278,904
2009-10-28 2009-10-23 209.630 843,883 +527 0.15% 176,903,512
2009-10-23 2009-10-21 219.486 843,356 -1,582 0.15% 185,105,187
2009-10-22 2009-10-20 213.990 844,938 -1,583 0.15% 180,808,097
2009-10-21 2009-10-19 207.166 846,521 -2,902 0.15% 175,370,681
2009-10-20 2009-10-16 202.997 849,423 -4,221 0.15% 172,429,900
2009-10-16 2009-10-14 205.271 853,644 -9,496 0.15% 175,228,337
2009-10-15 2009-10-13 200.912 863,140 -264 0.15% 173,414,816
2009-10-13 2009-10-09 196.173 863,404 -2,638 0.15% 169,376,633
2009-10-12 2009-10-08 192.382 866,042 -264 0.15% 166,611,159
2009-10-09 2009-10-07 186.886 866,306 -264 0.15% 161,900,178
2009-10-07 2009-10-05 180.631 866,570 +6,068 0.15% 156,529,299
2009-10-06 2009-10-02 184.232 860,502 +263 0.15% 158,532,110
2009-10-05 2009-09-30 193.330 860,239 -1,319 0.15% 166,310,010
2009-09-30 2009-09-28 182.905 861,558 +1,319 0.15% 157,583,566
2009-09-28 2009-09-24 190.297 860,239 +10,025 0.15% 163,701,226
2009-09-18 2009-09-16 199.964 850,214 -8,442 0.15% 170,012,088
2009-09-15 2009-09-11 193.520 858,656 -527 0.15% 166,166,718
2009-09-14 2009-09-10 192.572 859,183 -528 0.15% 165,454,458
2009-09-11 2009-09-09 188.402 859,711 -2,638 0.15% 161,971,259
2009-09-09 2009-09-07 185.369 862,349 -7,650 0.15% 159,853,080
2009-09-08 2009-09-04 183.095 869,999 -528 0.15% 159,292,368
2009-09-02 2009-08-31 172.670 870,527 +5,804 0.15% 150,314,097
2009-08-24 2009-08-20 177.977 864,723 -1,319 0.15% 153,901,089
2009-08-20 2009-08-18 178.925 866,042 +264 0.15% 154,956,586
2009-08-19 2009-08-17 177.598 865,778 -792 0.15% 153,760,657
2009-08-18 2009-08-14 181.199 866,570 +264 0.15% 157,022,046
2009-08-17 2009-08-13 184.611 866,306 +791 0.15% 159,929,791
2009-08-14 2009-08-12 182.526 865,515 +264 0.15% 157,979,224
2009-08-10 2009-08-06 192.003 865,251 +264 0.15% 166,130,987
2009-08-05 2009-08-03 200.532 864,987 -44,582 0.15% 173,458,001
2009-08-04 2009-07-31 194.088 909,569 -2,110 0.16% 176,536,575
2009-08-03 2009-07-30 183.474 911,679 -30,706 0.16% 167,269,361
2009-07-31 2009-07-29 182.526 942,385 +264 0.17% 172,010,018
2009-07-30 2009-07-28 187.644 942,121 -1,515 0.17% 176,783,191
2009-07-29 2009-07-27 186.128 943,636 +264 0.17% 175,636,623
2009-07-28 2009-07-24 180.252 943,372 -527 0.17% 170,044,500
2009-07-27 2009-07-23 183.853 943,899 -264 0.17% 173,538,704
2009-07-24 2009-07-22 178.356 944,163 +3,693 0.17% 168,397,520
2009-07-23 2009-07-21 177.977 940,470 +264 0.17% 167,382,338
2009-07-22 2009-07-20 174.945 940,206 +5,276 0.17% 164,484,057
2009-07-21 2009-07-17 169.827 934,930 -10,552 0.17% 158,776,489
2009-07-20 2009-07-16 165.089 945,482 -7,914 0.17% 156,088,357
2009-07-15 2009-07-13 152.010 953,396 +7,386 0.17% 144,926,159
2009-07-13 2009-07-09 161.677 946,010 +36,932 0.17% 152,948,016
2009-07-09 2009-07-07 165.278 909,078 +528 0.16% 150,250,776
2009-07-06 2009-07-02 165.278 908,550 -264 0.16% 150,163,509
2009-07-03 2009-06-30 168.500 908,814 -20,313 0.16% 153,135,492
2009-06-29 2009-06-25 168.690 929,127 -791 0.16% 156,734,346
2009-06-26 2009-06-24 158.834 929,918 -9,761 0.16% 147,702,472
2009-06-25 2009-06-23 156.938 939,679 +264 0.17% 147,471,789
2009-06-23 2009-06-19 158.455 939,415 +4,221 0.17% 148,854,805
2009-06-22 2009-06-18 159.592 935,194 +5,804 0.17% 149,249,503
2009-06-19 2009-06-17 160.350 929,390 +14,245 0.16% 149,027,854
2009-06-18 2009-06-16 165.278 915,145 -31,392 0.16% 151,253,518
2009-06-17 2009-06-15 170.206 946,537 -264 0.17% 161,106,485
2009-06-16 2009-06-12 173.807 946,801 +5,540 0.17% 164,561,082
2009-06-12 2009-06-10 177.409 941,261 -264 0.17% 166,987,900
2009-06-11 2009-06-09 172.860 941,525 +264 0.17% 162,751,794
2009-06-04 2009-06-02 184.232 941,261 -264 0.17% 173,410,512
2009-06-01 2009-05-27 174.755 941,525 -5,276 0.17% 164,536,353
2009-05-29 2009-05-26 162.246 946,801 -792 0.17% 153,614,270
2009-05-27 2009-05-25 159.023 947,593 +5,013 0.17% 150,689,466
2009-05-25 2009-05-21 151.821 942,580 +263 0.17% 143,103,359
2009-05-21 2009-05-19 150.684 942,317 -263 0.17% 141,991,793
2009-05-20 2009-05-18 145.945 942,580 -4,221 0.17% 137,565,026
2009-05-19 2009-05-15 141.017 946,801 +3,957 0.17% 133,515,207
2009-05-18 2009-05-14 140.069 942,844 +527 0.17% 132,063,672
2009-05-13 2009-05-11 142.533 942,317 +1,056 0.17% 134,311,734
2009-05-12 2009-05-08 150.305 941,261 -1,319 0.17% 141,475,860
2009-05-11 2009-05-07 151.063 942,580 +1,319 0.17% 142,388,735
2009-05-07 2009-05-05 152.390 941,261 -264 0.17% 143,438,324
2009-05-06 2009-05-04 151.252 941,525 +1,055 0.17% 142,407,820
2009-05-05 2009-04-30 138.364 940,470 -2,110 0.17% 130,126,844
2009-05-04 2009-04-29 130.593 942,580 -528 0.17% 123,093,900
2009-04-29 2009-04-27 133.246 943,108 -1,583 0.17% 125,665,436
2009-04-28 2009-04-24 135.141 944,691 -264 0.17% 127,666,925
2009-04-27 2009-04-23 131.919 944,955 -263 0.17% 124,657,800
2009-04-24 2009-04-22 129.076 945,218 +791 0.17% 122,005,156
2009-04-23 2009-04-21 135.331 944,427 -528 0.17% 127,810,253
2009-04-22 2009-04-20 141.396 944,955 -110 0.17% 133,613,101
2009-04-21 2009-04-17 135.331 945,065 -5,276 0.17% 127,896,595
2009-04-16 2009-04-14 134.784 950,341 +5,031 0.17% 128,090,524
2009-04-14 2009-04-08 126.372 945,310 -5,492 0.17% 119,460,445
2009-04-08 2009-04-06 133.828 950,802 -262 0.17% 127,243,775
2009-04-07 2009-04-03 130.195 951,064 -784 0.17% 123,824,126
2009-04-06 2009-04-02 124.078 951,848 +2,353 0.17% 118,102,942
2009-04-02 2009-03-31 112.798 949,495 +262 0.17% 107,100,898
2009-04-01 2009-03-30 111.842 949,233 -3,400 0.17% 106,163,961
2009-03-31 2009-03-27 117.386 952,633 -523 0.17% 111,825,902
2009-03-27 2009-03-25 112.033 953,156 -523 0.17% 106,784,943
2009-03-25 2009-03-23 108.974 953,679 -2,877 0.17% 103,926,307
2009-03-23 2009-03-19 102.856 956,556 +523 0.17% 98,387,765
2009-03-20 2009-03-18 102.856 956,033 -1,569 0.17% 98,333,971
2009-03-19 2009-03-17 102.665 957,602 -1,308 0.17% 98,312,275
2009-03-18 2009-03-16 102.283 958,910 -261 0.17% 98,079,908
2009-03-17 2009-03-13 97.503 959,171 +784 0.17% 93,522,183
2009-03-10 2009-03-06 91.768 958,387 +1,308 0.17% 87,948,932
2009-03-09 2009-03-05 95.591 957,079 +262 0.17% 91,488,437
2009-03-05 2009-03-03 96.165 956,817 +1,046 0.17% 92,012,173
2009-02-27 2009-02-25 101.327 955,771 -2,877 0.17% 96,845,208
2009-02-26 2009-02-24 96.738 958,648 -52,306 0.17% 92,738,081
2009-02-24 2009-02-20 94.253 1,010,954 +11,061 0.18% 95,285,481
2009-02-20 2009-02-18 96.738 999,893 +2,615 0.18% 96,728,057
2009-02-19 2009-02-17 97.886 997,278 +52,306 0.18% 97,619,059
2009-02-18 2009-02-16 100.180 944,972 +4,707 0.17% 94,667,007
2009-02-16 2009-02-12 101.709 940,265 +8,369 0.17% 95,633,560
2009-02-12 2009-02-10 107.062 931,896 -261 0.17% 99,770,901
2009-02-11 2009-02-09 106.871 932,157 +3,138 0.17% 99,620,632
2009-02-09 2009-02-05 103.047 929,019 +1,831 0.17% 95,733,024
2009-02-06 2009-02-04 105.342 927,188 +261 0.17% 97,671,491
2009-02-04 2009-02-02 110.504 926,927 -78,459 0.17% 102,428,730
2009-01-29 2009-01-22 107.445 1,005,386 +3,662 0.18% 108,023,331
2009-01-23 2009-01-21 106.489 1,001,724 +261 0.18% 106,672,308
2009-01-21 2009-01-19 112.798 1,001,463 -5,492 0.18% 112,962,771
2009-01-20 2009-01-16 111.651 1,006,955 +980 0.18% 112,427,183
2009-01-13 2009-01-09 122.548 1,005,975 +261 0.18% 123,280,287
2009-01-09 2009-01-07 125.798 1,005,714 -3,509 0.18% 126,516,977
2009-01-06 2009-01-02 116.048 1,009,223 -523 0.18% 117,118,162
2009-01-05 2008-12-31 109.739 1,009,746 +785 0.18% 110,808,341
2009-01-02 2008-12-29 111.268 1,008,961 +261 0.18% 112,265,362
2008-12-29 2008-12-22 121.592 1,008,700 -261 0.18% 122,650,001
2008-12-22 2008-12-18 124.842 1,008,961 +2,615 0.18% 125,960,965
2008-12-19 2008-12-17 126.372 1,006,346 -11,238 0.18% 127,173,669
2008-12-18 2008-12-16 117.195 1,017,584 -261 0.18% 119,255,704
2008-12-17 2008-12-15 116.813 1,017,845 -785 0.18% 118,897,104
2008-12-16 2008-12-12 110.886 1,018,630 +4,185 0.18% 112,951,727
2008-12-15 2008-12-11 120.636 1,014,445 -2,877 0.18% 122,378,826
2008-12-12 2008-12-10 113.180 1,017,322 -262 0.18% 115,140,619
2008-12-11 2008-12-09 102.092 1,017,584 +6,953 0.18% 103,886,699
2008-12-10 2008-12-08 107.062 1,010,631 -2,615 0.18% 108,200,448
2008-12-04 2008-12-02 95.782 1,013,246 +2,615 0.18% 97,051,230
2008-11-28 2008-11-26 102.924 1,010,631 +26,951 0.18% 104,018,533
2008-11-20 2008-11-18 98.996 983,680 -510 0.18% 97,380,320
2008-11-17 2008-11-13 101.353 984,190 +510 0.18% 99,750,590
2008-11-13 2008-11-11 110.781 983,680 +1,781 0.18% 108,973,216
2008-11-07 2008-11-05 120.209 981,899 -254 0.18% 118,033,439
2008-11-05 2008-11-03 112.156 982,153 -1,273 0.18% 110,154,458
2008-11-04 2008-10-31 106.460 983,426 -764 0.18% 104,695,447
2008-11-03 2008-10-30 109.995 984,190 +764 0.18% 108,256,454
2008-10-30 2008-10-28 97.817 983,426 -11,635 0.18% 96,196,185
2008-10-29 2008-10-27 89.568 995,061 +11,200 0.18% 89,125,375
2008-10-28 2008-10-24 102.139 983,861 +565,971 0.18% 100,490,246
2008-10-27 2008-10-23 106.067 417,890 -565,971 0.08% 44,324,369
2008-10-23 2008-10-21 112.549 983,861 -2,988 0.18% 110,732,521
2008-10-22 2008-10-20 109.995 986,849 +2,545 0.18% 108,548,932
2008-10-20 2008-10-16 106.460 984,304 +1,528 0.18% 104,788,918
2008-10-17 2008-10-15 114.317 982,776 +1,781 0.18% 112,347,742
2008-10-16 2008-10-14 117.852 980,995 -1,018 0.18% 115,612,519
2008-10-09 2008-10-06 122.174 982,013 +11,201 0.18% 119,976,018
2008-10-08 2008-10-03 125.709 970,812 +5,600 0.18% 122,039,925
2008-10-06 2008-10-02 131.602 965,212 -255 0.18% 127,023,577
2008-09-30 2008-09-26 142.601 965,467 -1,527 0.18% 137,676,836
2008-09-29 2008-09-25 150.065 966,994 -11,964 0.18% 145,112,211
2008-09-26 2008-09-24 145.744 978,958 +254 0.18% 142,677,269
2008-09-25 2008-09-23 149.280 978,704 -19,855 0.18% 146,100,525
2008-09-24 2008-09-22 152.029 998,559 -764 0.18% 151,810,396
2008-09-22 2008-09-18 148.494 999,323 +2,291 0.18% 148,393,371
2008-09-17 2008-09-12 167.154 997,032 +510 0.18% 166,657,736
2008-09-11 2008-09-09 177.564 996,522 -510 0.18% 176,946,568
2008-09-09 2008-09-05 171.868 997,032 +255 0.18% 171,357,837
2008-09-08 2008-09-04 183.260 996,777 +9,419 0.18% 182,669,682
2008-09-05 2008-09-03 185.617 987,358 +254 0.18% 183,270,802
2008-09-04 2008-09-02 187.385 987,104 -254 0.18% 184,968,642
2008-09-02 2008-08-29 186.599 987,358 -3,819 0.18% 184,240,488
2008-09-01 2008-08-28 182.475 991,177 -254 0.18% 180,864,674
2008-08-27 2008-08-25 176.778 991,431 -1,019 0.18% 175,263,639
2008-08-26 2008-08-21 172.457 992,450 +255 0.18% 171,155,151
2008-08-21 2008-08-19 175.993 992,195 +2,546 0.18% 174,619,148
2008-08-14 2008-08-12 185.617 989,649 -255 0.18% 183,696,051
2008-08-13 2008-08-11 185.225 989,904 +3,055 0.18% 183,354,508
2008-08-08 2008-08-05 185.225 986,849 +763 0.18% 182,788,648
2008-08-05 2008-08-01 192.492 986,086 +255 0.18% 189,813,759
2008-08-04 2008-07-31 191.706 985,831 +764 0.18% 188,990,124
2008-07-30 2008-07-28 190.724 985,067 +254 0.18% 187,876,223
2008-07-25 2008-07-23 193.081 984,813 +48,064 0.18% 190,149,029
2008-07-24 2008-07-22 188.760 936,749 -1,273 0.17% 176,820,839
2008-07-23 2008-07-21 186.992 938,022 -763 0.17% 175,402,910
2008-07-18 2008-07-16 174.814 938,785 +254 0.17% 164,112,994
2008-07-17 2008-07-15 173.636 938,531 +1,018 0.17% 162,962,511
2008-07-15 2008-07-11 182.671 937,513 +255 0.17% 171,256,502
2008-07-11 2008-07-09 188.564 937,258 +5,855 0.17% 176,732,821
2008-07-10 2008-07-08 184.832 931,403 +2,036 0.17% 172,152,795
2008-07-09 2008-07-07 187.778 929,367 +1,273 0.17% 174,514,678
2008-07-07 2008-07-03 182.671 928,094 +764 0.17% 169,535,923
2008-07-04 2008-07-02 186.599 927,330 +509 0.17% 173,039,295
2008-07-02 2008-06-27 193.278 926,821 +1,273 0.17% 179,133,902
2008-06-30 2008-06-26 197.795 925,548 +1,527 0.17% 183,069,181
2008-06-26 2008-06-24 202.510 924,021 -509 0.17% 187,123,067
2008-06-24 2008-06-20 203.884 924,530 +254 0.17% 188,497,321
2008-06-23 2008-06-19 204.081 924,276 +4,328 0.17% 188,627,081
2008-06-20 2008-06-18 206.045 919,948 +2,036 0.17% 189,550,786
2008-06-19 2008-06-17 201.724 917,912 +509 0.17% 185,164,750
2008-06-18 2008-06-16 201.920 917,403 +509 0.17% 185,242,269
2008-06-16 2008-06-12 202.117 916,894 -254 0.17% 185,319,588
2008-06-13 2008-06-11 203.099 917,148 -2,480 0.17% 186,271,659
2008-06-12 2008-06-10 205.063 919,628 +2,546 0.17% 188,581,682
2008-06-11 2008-06-06 215.080 917,082 +764 0.17% 197,246,411
2008-06-10 2008-06-05 215.670 916,318 +1,527 0.17% 197,622,041
2008-06-06 2008-06-04 214.884 914,791 +255 0.17% 196,573,978
2008-06-05 2008-06-03 218.812 914,536 +763 0.17% 200,111,855
2008-06-04 2008-06-02 218.812 913,773 +509 0.17% 199,944,901
2008-06-03 2008-05-30 213.116 913,264 +509 0.17% 194,631,396
2008-06-02 2008-05-29 215.277 912,755 +1,273 0.17% 196,495,042
2008-05-28 2008-05-26 216.063 911,482 +1,273 0.17% 196,937,129
2008-05-27 2008-05-23 215.277 910,209 +509 0.17% 195,946,947
2008-05-26 2008-05-22 218.027 909,700 +1,782 0.17% 198,338,943
2008-05-23 2008-05-21 221.562 907,918 +764 0.17% 201,160,426
2008-05-22 2008-05-20 222.741 907,154 +2,291 0.17% 202,060,255
2008-05-19 2008-05-15 227.651 904,863 +254 0.17% 205,993,296
2008-05-15 2008-05-13 231.776 904,609 -30,114 0.17% 209,666,832
2008-05-09 2008-05-07 237.080 934,723 -509 0.17% 221,603,707
2008-05-08 2008-05-06 239.829 935,232 -626 0.17% 224,296,163
2008-05-06 2008-05-02 240.419 935,858 +59,856 0.17% 224,997,761
2008-05-02 2008-04-29 238.062 876,002 -2,734 0.16% 208,542,482
2008-04-29 2008-04-25 234.526 878,736 +255 0.16% 206,086,511
2008-04-28 2008-04-24 238.847 878,481 -2,546 0.16% 209,822,844
2008-04-25 2008-04-23 235.312 881,027 +48,071 0.16% 207,316,017
2008-04-24 2008-04-22 231.776 832,956 +2,036 0.15% 193,059,372
2008-04-17 2008-04-15 223.939 830,920 +5,904 0.15% 186,075,437
2008-04-16 2008-04-14 224.137 825,016 +505 0.15% 184,916,510
2008-04-15 2008-04-11 230.072 824,511 -253 0.15% 189,696,613
2008-04-14 2008-04-10 230.269 824,764 -505 0.15% 189,917,981
2008-04-09 2008-04-07 231.852 825,269 -1,011 0.15% 191,340,345
2008-04-08 2008-04-03 232.050 826,280 -506 0.15% 191,738,207
2008-04-07 2008-04-02 227.698 826,786 -3,285 0.15% 188,257,309
2008-04-03 2008-04-01 221.961 830,071 -506 0.15% 184,243,216
2008-04-02 2008-03-31 218.796 830,577 +506 0.15% 181,726,573
2008-04-01 2008-03-28 226.511 830,071 -253 0.15% 188,020,038
2008-03-31 2008-03-27 219.983 830,324 +758 0.15% 182,656,776
2008-03-27 2008-03-25 213.652 829,566 -758 0.15% 177,238,517
2008-03-26 2008-03-20 202.969 830,324 +505 0.15% 168,530,442
2008-03-25 2008-03-19 214.048 829,819 +2,275 0.15% 177,620,891
2008-03-20 2008-03-18 211.674 827,544 -505 0.15% 175,169,415
2008-03-17 2008-03-13 216.026 828,049 +252 0.15% 178,880,123
2008-03-14 2008-03-12 226.906 827,797 -3,033 0.15% 187,832,472
2008-03-13 2008-03-11 221.169 830,830 -252 0.15% 183,754,245
2008-03-12 2008-03-10 216.026 831,082 +1,769 0.15% 179,535,329
2008-03-11 2008-03-07 220.774 829,313 +3,538 0.15% 183,090,612
2008-03-10 2008-03-06 228.489 825,775 -505 0.15% 188,680,545
2008-03-07 2008-03-05 225.522 826,280 +1,011 0.15% 186,344,037
2008-03-06 2008-03-04 229.874 825,269 +1,264 0.15% 189,707,748
2008-03-05 2008-03-03 232.248 824,005 +1,769 0.15% 191,373,303
2008-03-04 2008-02-29 244.909 822,236 +1,264 0.15% 201,372,676
2008-03-03 2008-02-28 252.426 820,972 -253 0.15% 207,234,677
2008-02-29 2008-02-27 247.085 821,225 -253 0.15% 202,912,129
2008-02-28 2008-02-26 237.193 821,478 -505 0.15% 194,849,156
2008-02-26 2008-02-22 229.478 821,983 +1,011 0.15% 188,627,163
2008-02-25 2008-02-21 239.369 820,972 +758 0.15% 196,515,642
2008-02-22 2008-02-20 247.678 820,214 +758 0.15% 203,149,106
2008-02-21 2008-02-19 251.833 819,456 -2,022 0.15% 206,365,670
2008-02-14 2008-02-12 240.952 821,478 +758 0.15% 197,936,840
2008-02-12 2008-02-06 241.150 820,720 +759 0.15% 197,916,559
2008-02-11 2008-02-04 254.206 819,961 +3,285 0.15% 208,439,361
2008-02-05 2008-02-01 255.196 816,676 +2,528 0.15% 208,412,091
2008-02-04 2008-01-31 263.900 814,148 +5,537 0.15% 214,853,582
2008-01-31 2008-01-29 274.978 808,611 +253 0.15% 222,350,369
2008-01-28 2008-01-24 265.878 808,358 -253 0.15% 214,924,744
2008-01-24 2008-01-22 255.196 808,611 +253 0.15% 206,353,939
2008-01-23 2008-01-21 271.813 808,358 +253 0.15% 219,722,171
2008-01-21 2008-01-17 281.506 808,105 -253 0.15% 227,486,748
2008-01-18 2008-01-16 278.341 808,358 +1,264 0.15% 224,999,341
2008-01-17 2008-01-15 293.376 807,094 +2,780 0.15% 236,781,996
2008-01-15 2008-01-11 299.311 804,314 +253 0.15% 240,739,838
2008-01-14 2008-01-10 300.300 804,061 +2,527 0.15% 241,459,434
2008-01-10 2008-01-08 307.026 801,534 +1,770 0.15% 246,091,761
2008-01-09 2008-01-07 301.883 799,764 -253 0.15% 241,434,758
2008-01-08 2008-01-04 294.761 800,017 +253 0.15% 235,813,624
2008-01-07 2008-01-03 285.463 799,764 -253 0.15% 228,302,985
2008-01-04 2008-01-02 291.002 800,017 -506 0.15% 232,806,604
2008-01-02 2007-12-27 283.287 800,523 -5,055 0.15% 226,777,645
2007-12-28 2007-12-24 291.398 805,578 -3,033 0.16% 234,743,596
2007-12-21 2007-12-19 268.450 808,611 +1,770 0.16% 217,071,547
2007-12-20 2007-12-18 259.548 806,841 +5,813 0.16% 209,413,754
2007-12-19 2007-12-17 267.065 801,028 +21,329 0.16% 213,926,642
2007-12-17 2007-12-13 286.848 779,699 +48,473 0.16% 223,654,885
2007-12-14 2007-12-12 293.969 731,226 +1,264 0.15% 214,958,114
2007-12-13 2007-12-11 300.696 729,962 -253 0.15% 219,496,323
2007-12-12 2007-12-10 280.913 730,215 +758 0.15% 205,126,846
2007-12-10 2007-12-06 291.002 729,457 -10,110 0.15% 212,273,498
2007-12-04 2007-11-30 271.615 739,567 -758 0.15% 200,877,581
2007-12-03 2007-11-29 270.824 740,325 -505 0.15% 200,497,643
2007-11-29 2007-11-27 249.261 740,830 +505 0.15% 184,659,865
2007-11-28 2007-11-26 243.919 740,325 +253 0.15% 180,579,689
2007-11-27 2007-11-23 236.600 740,072 +253 0.15% 175,100,974
2007-11-23 2007-11-21 246.628 739,819 +8,718 0.15% 182,460,113
2007-11-22 2007-11-20 257.438 731,101 +2,498 0.15% 188,213,209
2007-11-21 2007-11-19 259.440 728,603 -250 0.15% 189,028,683
2007-11-20 2007-11-16 264.244 728,853 +250 0.15% 192,595,275
2007-11-19 2007-11-15 275.255 728,603 -1,249 0.15% 200,551,265
2007-11-16 2007-11-14 287.466 729,852 +1,998 0.15% 209,807,493
2007-11-15 2007-11-13 277.056 727,854 -4,995 0.15% 201,656,449
2007-11-14 2007-11-12 270.850 732,849 +1,249 0.15% 198,492,476
2007-11-12 2007-11-08 269.649 731,600 +4,995 0.15% 197,275,451
2007-11-09 2007-11-07 287.866 726,605 -1,998 0.15% 209,165,003
2007-11-08 2007-11-06 261.041 728,603 +749 0.15% 190,195,527
2007-11-05 2007-11-01 277.056 727,854 -250 0.15% 201,656,449
2007-11-02 2007-10-31 276.255 728,104 -249 0.15% 201,142,691
2007-11-01 2007-10-30 279.058 728,353 -2,998 0.15% 203,252,754
2007-10-31 2007-10-29 273.253 731,351 -749 0.15% 199,843,608
2007-10-30 2007-10-26 259.640 732,100 -14,861 0.15% 190,082,500
2007-10-29 2007-10-25 247.429 746,961 -6,244 0.15% 184,819,653
2007-10-26 2007-10-24 235.217 753,205 +2,372 0.16% 177,166,993
2007-10-24 2007-10-22 233.015 750,833 -2,997 0.15% 174,955,695
2007-10-22 2007-10-17 238.420 753,830 +500 0.16% 179,728,492
2007-10-18 2007-10-16 239.221 753,330 +4,995 0.16% 180,212,504
2007-10-17 2007-10-15 246.027 748,335 +250 0.15% 184,110,981
2007-10-15 2007-10-11 247.028 748,085 -9,242 0.15% 184,798,252
2007-10-12 2007-10-10 248.029 757,327 -2,497 0.16% 187,839,316
2007-10-09 2007-10-05 239.822 759,824 +999 0.16% 182,222,322
2007-10-08 2007-10-04 234.817 758,825 +4,995 0.16% 178,185,104
2007-10-05 2007-10-03 237.820 753,830 +1,499 0.16% 179,275,775
2007-09-28 2007-09-25 242.024 752,331 +4,995 0.16% 182,081,998
2007-09-27 2007-09-24 248.029 747,336 -7,243 0.15% 185,361,255
2007-09-25 2007-09-21 245.827 754,579 +749 0.16% 185,496,121
2007-09-24 2007-09-20 245.227 753,830 +250 0.16% 184,859,280
2007-09-21 2007-09-19 248.430 753,580 +3,247 0.16% 187,211,661
2007-09-20 2007-09-18 237.620 750,333 -749 0.15% 178,293,914
2007-09-18 2007-09-14 252.634 751,082 -5,246 0.15% 189,748,548
2007-09-17 2007-09-13 245.227 756,328 -10,240 0.16% 185,471,857
2007-09-14 2007-09-12 235.818 766,568 -3,747 0.16% 180,770,570
2007-09-13 2007-09-11 225.008 770,315 -249 0.16% 173,327,079
2007-09-07 2007-09-05 224.007 770,564 -5,495 0.16% 172,611,829
2007-09-03 2007-08-30 216.000 776,059 +999 0.16% 167,628,530
2007-08-27 2007-08-23 214.799 775,060 -12,489 0.16% 166,481,813
2007-08-23 2007-08-21 202.187 787,549 +500 0.16% 159,232,132
2007-08-21 2007-08-17 196.582 787,049 -2,997 0.16% 154,719,485
2007-08-17 2007-08-15 206.391 790,046 +499 0.16% 163,058,257
2007-08-15 2007-08-13 211.596 789,547 +5,495 0.16% 167,064,712
2007-08-08 2007-08-06 208.793 784,052 -999 0.16% 163,704,617
2007-08-07 2007-08-03 212.797 785,051 +250 0.16% 167,056,311
2007-08-06 2007-08-02 211.395 784,801 -500 0.16% 165,903,374
2007-08-03 2007-08-01 216.200 785,301 +1,749 0.16% 169,782,005
2007-08-01 2007-07-30 225.809 783,552 +749 0.16% 176,932,932
2007-07-31 2007-07-27 219.803 782,803 +5,245 0.16% 172,062,637
2007-07-30 2007-07-26 228.211 777,558 +4,996 0.16% 177,447,301
2007-07-27 2007-07-25 230.613 772,562 -250 0.16% 178,163,023
2007-07-25 2007-07-23 219.803 772,812 +749 0.16% 169,866,582
2007-07-23 2007-07-19 217.001 772,063 +6,244 0.16% 167,538,173
2007-07-17 2007-07-13 219.803 765,819 -249 0.16% 168,329,498
2007-07-11 2007-07-09 221.605 766,068 +1,248 0.16% 169,764,428
2007-07-04 2007-06-29 213.197 764,820 +250 0.16% 163,057,431
2007-06-28 2007-06-26 221.205 764,570 +14,986 0.16% 169,126,353
2007-06-27 2007-06-25 220.604 749,584 -1,748 0.15% 165,361,215
2007-06-26 2007-06-22 223.206 751,332 0.15% 167,702,102

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top