History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.340 | 13,500 | +0 | 0.00% | 369,090 |
| 2025-10-13 | 2025-10-09 | 27.240 | 13,500 | +0 | 0.00% | 367,740 |
| 2025-10-10 | 2025-10-08 | 27.100 | 13,500 | +0 | 0.00% | 365,850 |
| 2025-10-09 | 2025-10-06 | 27.160 | 13,500 | +0 | 0.00% | 366,660 |
| 2025-10-08 | 2025-10-03 | 27.460 | 13,500 | +0 | 0.00% | 370,710 |
| 2025-10-06 | 2025-10-02 | 27.500 | 13,500 | +0 | 0.00% | 371,250 |
| 2025-10-03 | 2025-09-30 | 27.440 | 13,500 | +0 | 0.00% | 370,440 |
| 2025-10-02 | 2025-09-29 | 27.700 | 13,500 | +0 | 0.00% | 373,950 |
| 2025-09-30 | 2025-09-26 | 27.140 | 13,500 | +0 | 0.00% | 366,390 |
| 2025-09-29 | 2025-09-25 | 27.040 | 13,500 | +0 | 0.00% | 365,040 |
| 2025-09-26 | 2025-09-24 | 27.440 | 13,500 | +0 | 0.00% | 370,440 |
| 2025-09-25 | 2025-09-23 | 27.300 | 13,500 | +0 | 0.00% | 368,550 |
| 2025-09-24 | 2025-09-22 | 27.700 | 13,500 | +0 | 0.00% | 373,950 |
| 2025-09-23 | 2025-09-19 | 28.200 | 13,500 | +0 | 0.00% | 380,700 |
| 2025-09-22 | 2025-09-18 | 27.780 | 13,500 | +0 | 0.00% | 375,030 |
| 2025-09-19 | 2025-09-17 | 27.960 | 13,500 | +0 | 0.00% | 377,460 |
| 2025-09-18 | 2025-09-16 | 28.180 | 13,500 | +0 | 0.00% | 380,430 |
| 2025-09-17 | 2025-09-15 | 28.040 | 13,500 | +0 | 0.00% | 378,540 |
| 2025-09-16 | 2025-09-12 | 28.160 | 13,500 | +0 | 0.00% | 380,160 |
| 2025-09-15 | 2025-09-11 | 27.740 | 13,500 | +0 | 0.00% | 374,490 |
| 2025-09-12 | 2025-09-10 | 27.680 | 13,500 | +0 | 0.00% | 373,680 |
| 2025-09-11 | 2025-09-09 | 27.040 | 13,500 | +0 | 0.00% | 365,040 |
| 2025-09-10 | 2025-09-08 | 26.580 | 13,500 | +0 | 0.00% | 358,830 |
| 2025-09-09 | 2025-09-05 | 26.520 | 13,500 | -1,000 | 0.00% | 358,020 |
| 2025-09-03 | 2025-09-01 | 27.690 | 14,500 | +267 | 0.00% | 401,501 |
| 2025-06-05 | 2025-06-03 | 26.732 | 14,233 | +754 | 0.00% | 380,471 |
| 2025-03-26 | 2025-03-24 | 23.988 | 13,479 | -18,593 | 0.00% | 323,341 |
| 2025-03-13 | 2025-03-11 | 24.957 | 32,072 | +1,860 | 0.00% | 800,409 |
| 2025-02-25 | 2025-02-21 | 22.106 | 30,212 | +18,592 | 0.00% | 667,866 |
| 2025-01-08 | 2025-01-06 | 25.010 | 11,620 | -3,982 | 0.00% | 290,621 |
| 2025-01-06 | 2025-01-02 | 24.903 | 15,602 | +3,982 | 0.00% | 388,534 |
| 2024-09-03 | 2024-08-30 | 26.700 | 11,620 | +243 | 0.00% | 310,250 |
| 2024-06-11 | 2024-06-06 | 25.216 | 11,377 | -3,112 | 0.00% | 286,886 |
| 2024-06-05 | 2024-06-03 | 28.692 | 14,489 | +756 | 0.00% | 415,720 |
| 2024-04-26 | 2024-04-24 | 26.895 | 13,733 | -3,694 | 0.00% | 369,352 |
| 2024-04-05 | 2024-04-02 | 26.779 | 17,427 | +4,313 | 0.00% | 466,683 |
| 2023-09-04 | 2023-08-30 | 26.051 | 13,114 | +304 | 0.00% | 341,627 |
| 2023-06-07 | 2023-06-05 | 31.103 | 12,810 | +664 | 0.00% | 398,432 |
| 2022-11-02 | 2022-10-31 | 24.056 | 12,146 | +798 | 0.00% | 292,190 |
| 2022-09-05 | 2022-09-01 | 33.431 | 11,348 | +217 | 0.00% | 379,374 |
| 2022-07-29 | 2022-07-27 | 35.026 | 11,131 | -3 | 0.00% | 389,873 |
| 2022-06-06 | 2022-06-01 | 44.995 | 11,134 | +446 | 0.00% | 500,972 |
| 2022-03-22 | 2022-03-18 | 45.327 | 10,688 | +752 | 0.00% | 484,456 |
| 2022-01-25 | 2022-01-21 | 46.058 | 9,936 | +753 | 0.00% | 457,634 |
| 2021-11-24 | 2021-11-22 | 45.394 | 9,183 | -1,485 | 0.00% | 416,849 |
| 2021-11-10 | 2021-11-08 | 44.264 | 10,668 | -753 | 0.00% | 472,205 |
| 2021-09-03 | 2021-09-01 | 47.994 | 11,421 | +160 | 0.00% | 548,141 |
| 2021-09-02 | 2021-08-31 | 47.455 | 11,261 | -741 | 0.00% | 534,389 |
| 2021-08-06 | 2021-08-04 | 47.522 | 12,002 | +3,177 | 0.00% | 570,362 |
| 2021-06-03 | 2021-06-01 | 52.249 | 8,825 | +308 | 0.00% | 461,099 |
| 2021-05-13 | 2021-05-11 | 49.315 | 8,517 | -4,294 | 0.00% | 420,019 |
| 2021-05-12 | 2021-05-10 | 50.293 | 12,811 | +4,294 | 0.00% | 644,307 |
| 2021-04-28 | 2021-04-26 | 48.826 | 8,517 | -1,431 | 0.00% | 415,855 |
| 2021-04-22 | 2021-04-20 | 49.315 | 9,948 | +1,431 | 0.00% | 490,589 |
| 2021-03-30 | 2021-03-26 | 46.940 | 8,517 | -7,673 | 0.00% | 399,791 |
| 2021-03-08 | 2021-03-04 | 47.290 | 16,190 | -716 | 0.00% | 765,620 |
| 2021-03-01 | 2021-02-25 | 48.198 | 16,906 | -3,579 | 0.00% | 814,831 |
| 2021-02-26 | 2021-02-24 | 47.150 | 20,485 | -716 | 0.00% | 965,867 |
| 2021-02-25 | 2021-02-23 | 47.848 | 21,201 | +3,579 | 0.00% | 1,014,436 |
| 2020-11-06 | 2020-11-04 | 40.095 | 17,622 | -9,305 | 0.00% | 706,553 |
| 2020-11-05 | 2020-11-03 | 39.327 | 26,927 | +2,147 | 0.00% | 1,058,946 |
| 2020-11-04 | 2020-11-02 | 38.209 | 24,780 | +7,158 | 0.00% | 946,817 |
| 2020-11-03 | 2020-10-30 | 38.349 | 17,622 | -10,737 | 0.00% | 675,780 |
| 2020-11-02 | 2020-10-29 | 38.838 | 28,359 | +10,737 | 0.00% | 1,101,396 |
| 2020-09-02 | 2020-08-31 | 43.394 | 17,622 | +291 | 0.00% | 764,695 |
| 2020-07-06 | 2020-07-02 | 43.465 | 17,331 | -7,040 | 0.00% | 753,298 |
| 2020-07-03 | 2020-06-30 | 41.761 | 24,371 | +7,040 | 0.00% | 1,017,754 |
| 2020-06-19 | 2020-06-17 | 42.968 | 17,331 | -2,324 | 0.00% | 744,682 |
| 2020-06-18 | 2020-06-16 | 42.329 | 19,655 | -4,716 | 0.00% | 831,977 |
| 2020-06-17 | 2020-06-15 | 41.477 | 24,371 | +7,040 | 0.00% | 1,010,830 |
| 2020-06-10 | 2020-06-08 | 46.614 | 17,331 | +695 | 0.00% | 807,869 |
| 2020-05-08 | 2020-05-06 | 45.060 | 16,636 | +3,379 | 0.00% | 749,623 |
| 2020-04-17 | 2020-04-15 | 47.280 | 13,257 | +676 | 0.00% | 626,791 |
| 2020-04-03 | 2020-04-01 | 43.728 | 12,581 | -13,516 | 0.00% | 550,148 |
| 2020-04-01 | 2020-03-30 | 42.619 | 26,097 | -13,515 | 0.00% | 1,112,217 |
| 2020-03-24 | 2020-03-20 | 44.394 | 39,612 | +27,031 | 0.00% | 1,758,550 |
| 2020-01-23 | 2020-01-21 | 55.641 | 12,581 | +675 | 0.00% | 700,019 |
| 2019-10-18 | 2019-10-16 | 56.603 | 11,906 | -675 | 0.00% | 673,913 |
| 2019-09-30 | 2019-09-26 | 54.235 | 12,581 | -7,434 | 0.00% | 682,332 |
| 2019-09-27 | 2019-09-25 | 54.457 | 20,015 | +676 | 0.00% | 1,089,959 |
| 2019-09-13 | 2019-09-11 | 57.417 | 19,339 | -1,351 | 0.00% | 1,110,382 |
| 2019-09-09 | 2019-09-05 | 55.493 | 20,690 | +675 | 0.00% | 1,148,149 |
| 2019-09-06 | 2019-09-04 | 57.269 | 20,015 | -675 | 0.00% | 1,146,234 |
| 2019-09-03 | 2019-08-30 | 54.772 | 20,690 | +286 | 0.00% | 1,133,228 |
| 2019-08-26 | 2019-08-22 | 56.347 | 20,404 | +667 | 0.00% | 1,149,712 |
| 2019-08-21 | 2019-08-19 | 59.048 | 19,737 | -2,000 | 0.00% | 1,165,439 |
| 2019-08-20 | 2019-08-16 | 57.398 | 21,737 | -53,312 | 0.00% | 1,247,656 |
| 2019-08-19 | 2019-08-15 | 56.122 | 75,049 | +53,312 | 0.00% | 4,211,922 |
| 2019-08-16 | 2019-08-14 | 54.096 | 21,737 | +2,000 | 0.00% | 1,175,895 |
| 2019-08-06 | 2019-08-02 | 59.649 | 19,737 | +666 | 0.00% | 1,177,286 |
| 2019-07-18 | 2019-07-16 | 65.126 | 19,071 | -1,466 | 0.00% | 1,242,015 |
| 2019-06-24 | 2019-06-20 | 64.000 | 20,537 | -667 | 0.00% | 1,314,377 |
| 2019-06-17 | 2019-06-13 | 61.674 | 21,204 | +1,867 | 0.00% | 1,307,746 |
| 2019-06-04 | 2019-05-31 | 60.774 | 19,337 | -22,658 | 0.00% | 1,175,190 |
| 2019-06-03 | 2019-05-30 | 63.025 | 41,995 | +23,324 | 0.00% | 2,646,736 |
| 2019-05-30 | 2019-05-28 | 83.345 | 18,671 | +2,149 | 0.00% | 1,556,143 |
| 2019-05-21 | 2019-05-17 | 81.735 | 16,522 | +5,897 | 0.00% | 1,350,417 |
| 2019-05-20 | 2019-05-16 | 82.413 | 10,625 | -590 | 0.00% | 875,636 |
| 2019-05-16 | 2019-05-14 | 81.395 | 11,215 | +590 | 0.00% | 912,849 |
| 2019-05-06 | 2019-05-02 | 81.565 | 10,625 | +590 | 0.00% | 866,627 |
| 2019-05-03 | 2019-04-30 | 81.904 | 10,035 | -4,128 | 0.00% | 821,907 |
| 2019-04-30 | 2019-04-26 | 81.735 | 14,163 | +2,948 | 0.00% | 1,157,606 |
| 2019-04-26 | 2019-04-24 | 83.769 | 11,215 | +1,180 | 0.00% | 939,474 |
| 2019-03-27 | 2019-03-25 | 80.463 | 10,035 | -590 | 0.00% | 807,443 |
| 2019-02-27 | 2019-02-25 | 76.223 | 10,625 | -590 | 0.00% | 809,873 |
| 2019-01-29 | 2019-01-25 | 75.291 | 11,215 | -589 | 0.00% | 844,385 |
| 2019-01-22 | 2019-01-18 | 73.171 | 11,804 | -18,871 | 0.00% | 863,711 |
| 2019-01-21 | 2019-01-17 | 72.323 | 30,675 | +18,871 | 0.00% | 2,218,513 |
| 2019-01-16 | 2019-01-14 | 71.899 | 11,804 | -150 | 0.00% | 848,699 |
| 2019-01-15 | 2019-01-11 | 71.899 | 11,954 | -23,589 | 0.00% | 859,483 |
| 2019-01-14 | 2019-01-10 | 71.306 | 35,543 | +6,487 | 0.00% | 2,534,419 |
| 2019-01-11 | 2019-01-09 | 71.221 | 29,056 | -31,255 | 0.00% | 2,069,396 |
| 2019-01-10 | 2019-01-08 | 70.543 | 60,311 | +1,180 | 0.00% | 4,254,497 |
| 2018-10-19 | 2018-10-16 | 62.318 | 59,131 | +2,948 | 0.00% | 3,684,945 |
| 2018-10-12 | 2018-10-10 | 64.777 | 56,183 | +590 | 0.00% | 3,639,374 |
| 2018-10-11 | 2018-10-09 | 65.964 | 55,593 | +590 | 0.00% | 3,667,145 |
| 2018-10-08 | 2018-10-04 | 65.455 | 55,003 | -590 | 0.00% | 3,600,245 |
| 2018-10-03 | 2018-09-28 | 66.727 | 55,593 | +590 | 0.00% | 3,709,567 |
| 2018-09-28 | 2018-09-26 | 67.660 | 55,003 | +150 | 0.00% | 3,721,497 |
| 2018-09-17 | 2018-09-13 | 67.321 | 54,853 | -1,180 | 0.00% | 3,692,745 |
| 2018-09-14 | 2018-09-12 | 66.388 | 56,033 | +1,180 | 0.00% | 3,719,924 |
| 2018-09-05 | 2018-09-03 | 70.550 | 54,853 | +664 | 0.00% | 3,869,875 |
| 2018-08-07 | 2018-08-03 | 71.494 | 54,189 | -1,165 | 0.00% | 3,874,190 |
| 2018-08-03 | 2018-08-01 | 73.468 | 55,354 | +1,165 | 0.00% | 4,066,750 |
| 2018-07-26 | 2018-07-24 | 72.352 | 54,189 | +46,606 | 0.00% | 3,920,699 |
| 2018-06-21 | 2018-06-19 | 73.983 | 7,583 | +424 | 0.00% | 561,013 |
| 2018-06-20 | 2018-06-15 | 75.871 | 7,159 | +582 | 0.00% | 543,162 |
| 2018-06-19 | 2018-06-14 | 75.614 | 6,577 | -2,330 | 0.00% | 497,311 |
| 2018-06-15 | 2018-06-13 | 76.729 | 8,907 | +2,330 | 0.00% | 683,429 |
| 2018-06-11 | 2018-06-07 | 79.133 | 6,577 | +1,166 | 0.00% | 520,455 |
| 2018-06-08 | 2018-06-06 | 79.905 | 5,411 | +1,165 | 0.00% | 432,366 |
| 2018-06-05 | 2018-06-01 | 100.537 | 4,246 | +476 | 0.00% | 426,881 |
| 2018-05-16 | 2018-05-14 | 100.441 | 3,770 | -517 | 0.00% | 378,661 |
| 2018-05-11 | 2018-05-09 | 96.284 | 4,287 | -10,345 | 0.00% | 412,768 |
| 2018-05-09 | 2018-05-07 | 95.027 | 14,632 | +10,345 | 0.00% | 1,390,435 |
| 2018-05-08 | 2018-05-04 | 95.027 | 4,287 | -5,172 | 0.00% | 407,381 |
| 2018-04-27 | 2018-04-25 | 95.317 | 9,459 | +5,689 | 0.00% | 901,604 |
| 2018-04-26 | 2018-04-24 | 96.960 | 3,770 | +1,034 | 0.00% | 365,541 |
| 2018-04-16 | 2018-04-12 | 100.247 | 2,736 | -113,788 | 0.00% | 274,276 |
| 2018-03-27 | 2018-03-23 | 99.957 | 116,524 | +114,823 | 0.01% | 11,647,414 |
| 2018-01-31 | 2018-01-29 | 105.951 | 1,701 | -2,586 | 0.00% | 180,222 |
| 2017-11-24 | 2017-11-22 | 100.151 | 4,287 | -457 | 0.00% | 429,345 |
| 2017-11-13 | 2017-11-09 | 102.857 | 4,744 | -688 | 0.00% | 487,955 |
| 2017-10-26 | 2017-10-24 | 98.604 | 5,432 | -7,241 | 0.00% | 535,616 |
| 2017-10-25 | 2017-10-23 | 100.247 | 12,673 | +8,275 | 0.00% | 1,270,433 |
| 2017-10-13 | 2017-10-11 | 101.601 | 4,398 | +1,035 | 0.00% | 446,839 |
| 2017-09-27 | 2017-09-25 | 101.504 | 3,363 | +517 | 0.00% | 341,358 |
| 2017-09-04 | 2017-08-31 | 94.703 | 2,846 | +28 | 0.00% | 269,524 |
| 2017-08-25 | 2017-08-22 | 94.312 | 2,818 | -3,585 | 0.00% | 265,772 |
| 2017-08-24 | 2017-08-21 | 94.019 | 6,403 | +2,560 | 0.00% | 602,006 |
| 2017-08-22 | 2017-08-18 | 91.774 | 3,843 | -3,072 | 0.00% | 352,687 |
| 2017-08-16 | 2017-08-14 | 92.164 | 6,915 | +3,072 | 0.00% | 637,316 |
| 2017-08-15 | 2017-08-11 | 91.286 | 3,843 | -6,145 | 0.00% | 350,811 |
| 2017-08-10 | 2017-08-08 | 90.797 | 9,988 | +1,024 | 0.00% | 906,885 |
| 2017-07-05 | 2017-07-03 | 85.818 | 8,964 | +5,121 | 0.00% | 769,275 |
| 2017-06-21 | 2017-06-19 | 87.673 | 3,843 | +350 | 0.00% | 336,928 |
| 2017-06-07 | 2017-06-05 | 113.487 | 3,493 | +386 | 0.00% | 396,409 |
| 2017-06-06 | 2017-06-02 | 112.938 | 3,107 | -456 | 0.00% | 350,898 |
| 2017-05-12 | 2017-05-10 | 108.767 | 3,563 | -455 | 0.00% | 387,538 |
| 2017-05-02 | 2017-04-27 | 107.999 | 4,018 | -1,367 | 0.00% | 433,940 |
| 2017-04-18 | 2017-04-12 | 109.316 | 5,385 | +455 | 0.00% | 588,666 |
| 2017-04-10 | 2017-04-06 | 107.999 | 4,930 | -4,555 | 0.00% | 532,435 |
| 2017-04-05 | 2017-03-31 | 105.694 | 9,485 | -9,111 | 0.00% | 1,002,508 |
| 2017-03-30 | 2017-03-28 | 105.804 | 18,596 | +9,111 | 0.00% | 1,967,528 |
| 2017-03-27 | 2017-03-23 | 107.340 | 9,485 | -4,556 | 0.00% | 1,018,123 |
| 2017-03-24 | 2017-03-22 | 105.475 | 14,041 | +4,556 | 0.00% | 1,480,968 |
| 2017-03-03 | 2017-03-01 | 99.877 | 9,485 | +4,555 | 0.00% | 947,334 |
| 2017-02-28 | 2017-02-24 | 99.219 | 4,930 | -911 | 0.00% | 489,147 |
| 2017-02-10 | 2017-02-08 | 95.926 | 5,841 | +911 | 0.00% | 560,303 |
| 2016-09-05 | 2016-09-01 | 100.811 | 4,930 | +46 | 0.00% | 496,997 |
| 2016-09-02 | 2016-08-31 | 100.478 | 4,884 | +1,354 | 0.00% | 490,736 |
| 2016-07-06 | 2016-07-04 | 98.927 | 3,530 | -451 | 0.00% | 349,214 |
| 2016-06-23 | 2016-06-21 | 91.505 | 3,981 | +321 | 0.00% | 364,282 |
| 2016-06-10 | 2016-06-07 | 94.164 | 3,660 | +451 | 0.00% | 344,640 |
| 2016-06-06 | 2016-06-02 | 118.253 | 3,209 | +356 | 0.00% | 379,474 |
| 2016-05-27 | 2016-05-25 | 113.767 | 2,853 | -401 | 0.00% | 324,578 |
| 2016-05-18 | 2016-05-16 | 110.278 | 3,254 | +401 | 0.00% | 358,845 |
| 2016-04-15 | 2016-04-13 | 123.860 | 2,853 | -401 | 0.00% | 353,374 |
| 2016-03-24 | 2016-03-22 | 115.761 | 3,254 | +401 | 0.00% | 376,686 |
| 2016-02-23 | 2016-02-19 | 103.300 | 2,853 | -4,013 | 0.00% | 294,715 |
| 2016-02-16 | 2016-02-12 | 96.821 | 6,866 | +4,013 | 0.00% | 664,770 |
| 2016-01-27 | 2016-01-25 | 96.571 | 2,853 | +401 | 0.00% | 275,518 |
| 2015-10-08 | 2015-10-06 | 119.375 | 2,452 | +11 | 0.00% | 292,707 |
| 2015-10-02 | 2015-09-29 | 114.266 | 2,441 | -12,038 | 0.00% | 278,922 |
| 2015-09-30 | 2015-09-25 | 117.755 | 14,479 | -16,050 | 0.00% | 1,704,970 |
| 2015-09-25 | 2015-09-23 | 118.378 | 30,529 | +12,038 | 0.00% | 3,613,954 |
| 2015-09-24 | 2015-09-22 | 120.621 | 18,491 | -12,038 | 0.00% | 2,230,397 |
| 2015-09-02 | 2015-08-31 | 119.984 | 30,529 | +250 | 0.00% | 3,663,006 |
| 2015-08-27 | 2015-08-25 | 117.723 | 30,279 | +3,980 | 0.00% | 3,564,534 |
| 2015-08-26 | 2015-08-24 | 115.838 | 26,299 | +15,919 | 0.00% | 3,046,434 |
| 2015-08-25 | 2015-08-21 | 119.859 | 10,380 | +7,959 | 0.00% | 1,244,135 |
| 2015-07-09 | 2015-07-07 | 128.779 | 2,421 | +232 | 0.00% | 311,774 |
| 2015-06-04 | 2015-06-02 | 175.831 | 2,189 | +223 | 0.00% | 384,894 |
| 2015-02-03 | 2015-01-30 | 154.989 | 1,966 | -357 | 0.00% | 304,708 |
| 2015-01-28 | 2015-01-26 | 156.667 | 2,323 | -715 | 0.00% | 363,938 |
| 2015-01-14 | 2015-01-12 | 149.533 | 3,038 | -433 | 0.00% | 454,282 |
| 2014-10-24 | 2014-10-22 | 149.813 | 3,471 | +236 | 0.00% | 520,001 |
| 2014-09-25 | 2014-09-23 | 149.953 | 3,235 | +715 | 0.00% | 485,098 |
| 2014-09-17 | 2014-09-15 | 156.108 | 2,520 | +357 | 0.00% | 393,391 |
| 2014-09-10 | 2014-09-05 | 154.387 | 2,163 | +14 | 0.00% | 333,940 |
| 2014-08-13 | 2014-08-11 | 139.610 | 2,149 | -5,081 | 0.00% | 300,022 |
| 2014-08-01 | 2014-07-30 | 137.358 | 7,230 | -2,345 | 0.00% | 993,100 |
| 2014-07-28 | 2014-07-24 | 133.558 | 9,575 | +2,345 | 0.00% | 1,278,822 |
| 2014-07-18 | 2014-07-16 | 130.321 | 7,230 | +657 | 0.00% | 942,224 |
| 2014-06-11 | 2014-06-09 | 165.807 | 6,573 | +682 | 0.00% | 1,089,850 |
| 2014-06-09 | 2014-06-05 | 163.295 | 5,891 | -319 | 0.00% | 961,970 |
| 2014-05-30 | 2014-05-28 | 156.700 | 6,210 | +319 | 0.00% | 973,109 |
| 2014-04-04 | 2014-04-02 | 147.436 | 5,891 | -956 | 0.00% | 868,548 |
| 2014-03-17 | 2014-03-13 | 130.793 | 6,847 | +956 | 0.00% | 895,539 |
| 2013-11-20 | 2013-11-18 | 144.610 | 5,891 | -637 | 0.00% | 851,898 |
| 2013-11-19 | 2013-11-15 | 142.726 | 6,528 | +637 | 0.00% | 931,715 |
| 2013-11-11 | 2013-11-07 | 141.627 | 5,891 | +318 | 0.00% | 834,324 |
| 2013-10-17 | 2013-10-15 | 144.924 | 5,573 | +3,503 | 0.00% | 807,662 |
| 2013-10-16 | 2013-10-11 | 147.593 | 2,070 | -3,503 | 0.00% | 305,518 |
| 2013-10-15 | 2013-10-10 | 145.081 | 5,573 | +3,503 | 0.00% | 808,538 |
| 2013-09-24 | 2013-09-19 | 155.915 | 2,070 | -1,911 | 0.00% | 322,744 |
| 2013-09-23 | 2013-09-18 | 149.635 | 3,981 | +1,911 | 0.00% | 595,695 |
| 2013-09-04 | 2013-09-02 | 148.763 | 2,070 | -3,465 | 0.00% | 307,940 |
| 2013-08-09 | 2013-08-07 | 150.186 | 5,535 | +316 | 0.00% | 831,280 |
| 2013-08-08 | 2013-08-06 | 152.716 | 5,219 | +3,479 | 0.00% | 797,023 |
| 2013-08-06 | 2013-08-02 | 155.403 | 1,740 | -3,795 | 0.00% | 270,401 |
| 2013-07-15 | 2013-07-11 | 152.716 | 5,535 | +158 | 0.00% | 845,281 |
| 2013-06-10 | 2013-06-06 | 146.392 | 5,377 | +317 | 0.00% | 787,149 |
| 2013-06-07 | 2013-06-05 | 151.767 | 5,060 | +3,479 | 0.00% | 767,941 |
| 2013-06-05 | 2013-06-03 | 193.205 | 1,581 | +163 | 0.00% | 305,458 |
| 2013-05-27 | 2013-05-23 | 200.257 | 1,418 | -1,418 | 0.00% | 283,964 |
| 2013-05-21 | 2013-05-16 | 197.260 | 2,836 | +1,418 | 0.00% | 559,429 |
| 2013-04-02 | 2013-03-27 | 189.151 | 1,418 | -284 | 0.00% | 268,216 |
| 2013-03-27 | 2013-03-25 | 176.282 | 1,702 | +284 | 0.00% | 300,033 |
| 2013-01-29 | 2013-01-25 | 206.250 | 1,418 | -2,837 | 0.00% | 292,463 |
| 2013-01-25 | 2013-01-23 | 203.606 | 4,255 | +3,120 | 0.00% | 866,344 |
| 2013-01-11 | 2013-01-09 | 208.366 | 1,135 | -283 | 0.00% | 236,495 |
| 2013-01-09 | 2013-01-07 | 202.020 | 1,418 | -2,553 | 0.00% | 286,464 |
| 2013-01-03 | 2012-12-31 | 192.853 | 3,971 | +2,836 | 0.00% | 765,819 |
| 2012-12-21 | 2012-12-19 | 197.084 | 1,135 | -567 | 0.00% | 223,690 |
| 2012-11-27 | 2012-11-23 | 193.029 | 1,702 | -2,836 | 0.00% | 328,536 |
| 2012-11-19 | 2012-11-15 | 186.154 | 4,538 | +567 | 0.00% | 844,768 |
| 2012-10-31 | 2012-10-29 | 187.741 | 3,971 | +2,836 | 0.00% | 745,518 |
| 2012-10-25 | 2012-10-22 | 200.962 | 1,135 | -2,836 | 0.00% | 228,092 |
| 2012-10-15 | 2012-10-11 | 195.321 | 3,971 | +2,836 | 0.00% | 775,619 |
| 2012-10-12 | 2012-10-10 | 201.491 | 1,135 | -2,922 | 0.00% | 228,692 |
| 2012-10-11 | 2012-10-09 | 197.613 | 4,057 | +2,922 | 0.00% | 801,714 |
| 2012-09-17 | 2012-09-13 | 183.510 | 1,135 | -850 | 0.00% | 208,284 |
| 2012-09-14 | 2012-09-12 | 185.096 | 1,985 | +850 | 0.00% | 367,416 |
| 2012-09-04 | 2012-08-31 | 169.277 | 1,135 | +8 | 0.00% | 192,129 |
| 2012-07-24 | 2012-07-20 | 162.179 | 1,127 | -846 | 0.00% | 182,776 |
| 2012-06-13 | 2012-06-11 | 148.011 | 1,973 | +34 | 0.00% | 292,027 |
| 2012-04-03 | 2012-03-30 | 154.690 | 1,939 | +831 | 0.00% | 299,944 |
| 2012-02-17 | 2012-02-15 | 173.823 | 1,108 | -3,324 | 0.00% | 192,596 |
| 2012-02-16 | 2012-02-14 | 163.896 | 4,432 | +3,324 | 0.00% | 726,386 |
| 2011-10-18 | 2011-10-14 | 141.152 | 1,108 | -277 | 0.00% | 156,397 |
| 2011-09-07 | 2011-09-05 | 156.861 | 1,385 | +10 | 0.00% | 217,253 |
| 2011-09-01 | 2011-08-30 | 162.859 | 1,375 | -276 | 0.00% | 223,932 |
| 2011-04-21 | 2011-04-19 | 197.949 | 1,651 | +22 | 0.00% | 326,814 |
| 2011-03-28 | 2011-03-24 | 188.190 | 1,629 | -272 | 0.00% | 306,561 |
| 2011-03-24 | 2011-03-22 | 179.351 | 1,901 | -271 | 0.00% | 340,946 |
| 2011-03-22 | 2011-03-18 | 174.748 | 2,172 | -272 | 0.00% | 379,552 |
| 2011-03-18 | 2011-03-16 | 170.328 | 2,444 | +543 | 0.00% | 416,282 |
| 2011-03-15 | 2011-03-11 | 178.430 | 1,901 | +272 | 0.00% | 339,196 |
| 2011-03-08 | 2011-03-04 | 184.691 | 1,629 | -272 | 0.00% | 300,862 |
| 2011-03-04 | 2011-03-02 | 181.377 | 1,901 | +272 | 0.00% | 344,797 |
| 2011-03-03 | 2011-03-01 | 190.031 | 1,629 | -272 | 0.00% | 309,561 |
| 2011-02-11 | 2011-02-09 | 187.821 | 1,901 | +272 | 0.00% | 357,048 |
| 2011-01-28 | 2011-01-26 | 201.263 | 1,629 | -1,358 | 0.00% | 327,858 |
| 2010-11-08 | 2010-11-04 | 216.547 | 2,987 | +1,358 | 0.00% | 646,826 |
| 2010-10-27 | 2010-10-25 | 211.944 | 1,629 | -272 | 0.00% | 345,256 |
| 2010-10-15 | 2010-10-13 | 206.972 | 1,901 | -271 | 0.00% | 393,453 |
| 2010-10-13 | 2010-10-11 | 207.708 | 2,172 | -272 | 0.00% | 451,142 |
| 2010-09-09 | 2010-09-07 | 183.041 | 2,444 | -1,086 | 0.00% | 447,351 |
| 2010-09-08 | 2010-09-06 | 182.670 | 3,530 | +21 | 0.00% | 644,825 |
| 2010-09-07 | 2010-09-03 | 176.556 | 3,509 | +810 | 0.00% | 619,536 |
| 2010-09-03 | 2010-09-01 | 173.036 | 2,699 | +270 | 0.00% | 467,025 |
| 2010-08-17 | 2010-08-13 | 185.449 | 2,429 | -1,080 | 0.00% | 450,455 |
| 2010-08-16 | 2010-08-12 | 187.302 | 3,509 | -2,698 | 0.00% | 657,241 |
| 2010-08-11 | 2010-08-09 | 191.377 | 6,207 | +539 | 0.00% | 1,187,879 |
| 2010-08-06 | 2010-08-04 | 183.226 | 5,668 | -1,079 | 0.00% | 1,038,524 |
| 2010-08-05 | 2010-08-03 | 184.152 | 6,747 | -5,668 | 0.00% | 1,242,474 |
| 2010-07-27 | 2010-07-23 | 180.262 | 12,415 | +5,398 | 0.00% | 2,237,947 |
| 2010-07-16 | 2010-07-14 | 176.742 | 7,017 | -270 | 0.00% | 1,240,195 |
| 2010-07-02 | 2010-06-29 | 173.407 | 7,287 | -270 | 0.00% | 1,263,615 |
| 2010-06-17 | 2010-06-14 | 176.371 | 7,557 | -270 | 0.00% | 1,332,836 |
| 2010-06-03 | 2010-06-01 | 171.554 | 7,827 | -270 | 0.00% | 1,342,754 |
| 2010-05-05 | 2010-05-03 | 180.447 | 8,097 | +540 | 0.00% | 1,461,078 |
| 2010-04-30 | 2010-04-28 | 186.375 | 7,557 | +270 | 0.00% | 1,408,438 |
| 2010-04-22 | 2010-04-20 | 191.748 | 7,287 | +270 | 0.00% | 1,397,267 |
| 2010-04-16 | 2010-04-14 | 207.339 | 7,017 | +120 | 0.00% | 1,454,899 |
| 2010-04-13 | 2010-04-09 | 207.905 | 6,897 | -265 | 0.00% | 1,433,918 |
| 2010-04-09 | 2010-04-07 | 207.905 | 7,162 | +265 | 0.00% | 1,489,013 |
| 2010-04-07 | 2010-03-31 | 206.208 | 6,897 | -265 | 0.00% | 1,422,218 |
| 2010-03-19 | 2010-03-17 | 211.486 | 7,162 | -265 | 0.00% | 1,514,662 |
| 2010-02-18 | 2010-02-12 | 190.752 | 7,427 | -266 | 0.00% | 1,416,715 |
| 2010-02-17 | 2010-02-11 | 185.851 | 7,693 | -265 | 0.00% | 1,429,754 |
| 2010-02-10 | 2010-02-08 | 174.919 | 7,958 | +265 | 0.00% | 1,392,004 |
| 2010-02-09 | 2010-02-05 | 179.254 | 7,693 | +266 | 0.00% | 1,379,002 |
| 2010-02-08 | 2010-02-04 | 186.040 | 7,427 | +265 | 0.00% | 1,381,717 |
| 2010-01-27 | 2010-01-25 | 196.595 | 7,162 | -265 | 0.00% | 1,408,015 |
| 2010-01-25 | 2010-01-21 | 195.653 | 7,427 | +530 | 0.00% | 1,453,113 |
| 2010-01-22 | 2010-01-20 | 203.946 | 6,897 | +265 | 0.00% | 1,406,618 |
| 2010-01-20 | 2010-01-18 | 208.093 | 6,632 | +266 | 0.00% | 1,380,073 |
| 2010-01-18 | 2010-01-14 | 209.601 | 6,366 | +265 | 0.00% | 1,334,320 |
| 2010-01-13 | 2010-01-11 | 226.000 | 6,101 | +2,653 | 0.00% | 1,378,824 |
| 2010-01-07 | 2010-01-05 | 225.434 | 3,448 | -266 | 0.00% | 777,297 |
| 2009-12-30 | 2009-12-28 | 212.994 | 3,714 | -265 | 0.00% | 791,059 |
| 2009-12-17 | 2009-12-15 | 221.476 | 3,979 | -265 | 0.00% | 881,253 |
| 2009-11-25 | 2009-11-23 | 210.199 | 4,244 | +23 | 0.00% | 892,085 |
| 2009-10-27 | 2009-10-22 | 217.212 | 4,221 | -264 | 0.00% | 916,852 |
| 2009-10-19 | 2009-10-15 | 201.670 | 4,485 | +264 | 0.00% | 904,489 |
| 2009-10-12 | 2009-10-08 | 192.382 | 4,221 | -264 | 0.00% | 812,046 |
| 2009-09-30 | 2009-09-28 | 182.905 | 4,485 | +264 | 0.00% | 820,330 |
| 2009-09-11 | 2009-09-09 | 188.402 | 4,221 | +264 | 0.00% | 795,245 |
| 2009-09-08 | 2009-09-04 | 183.095 | 3,957 | -528 | 0.00% | 724,506 |
| 2009-08-26 | 2009-08-24 | 184.611 | 4,485 | -263 | 0.00% | 827,981 |
| 2009-08-24 | 2009-08-20 | 177.977 | 4,748 | +263 | 0.00% | 845,036 |
| 2009-08-21 | 2009-08-19 | 175.134 | 4,485 | +264 | 0.00% | 785,477 |
| 2009-08-19 | 2009-08-17 | 177.598 | 4,221 | +264 | 0.00% | 749,642 |
| 2009-07-27 | 2009-07-23 | 183.853 | 3,957 | -264 | 0.00% | 727,506 |
| 2009-07-23 | 2009-07-21 | 177.977 | 4,221 | -264 | 0.00% | 751,242 |
| 2009-06-18 | 2009-06-16 | 165.278 | 4,485 | +264 | 0.00% | 741,273 |
| 2009-06-01 | 2009-05-27 | 174.755 | 4,221 | -264 | 0.00% | 737,642 |
| 2009-05-27 | 2009-05-25 | 159.023 | 4,485 | -263 | 0.00% | 713,220 |
| 2009-05-26 | 2009-05-22 | 150.684 | 4,748 | -264 | 0.00% | 715,446 |
| 2009-05-19 | 2009-05-15 | 141.017 | 5,012 | +264 | 0.00% | 706,778 |
| 2009-05-13 | 2009-05-11 | 142.533 | 4,748 | +263 | 0.00% | 676,749 |
| 2009-05-07 | 2009-05-05 | 152.390 | 4,485 | -263 | 0.00% | 683,467 |
| 2009-05-06 | 2009-05-04 | 151.252 | 4,748 | -264 | 0.00% | 718,146 |
| 2009-04-24 | 2009-04-22 | 129.076 | 5,012 | +264 | 0.00% | 646,930 |
| 2009-04-21 | 2009-04-17 | 135.331 | 4,748 | -264 | 0.00% | 642,552 |
| 2009-04-16 | 2009-04-14 | 134.784 | 5,012 | +43 | 0.00% | 675,536 |
| 2009-04-14 | 2009-04-08 | 126.372 | 4,969 | +261 | 0.00% | 627,941 |
| 2009-04-07 | 2009-04-03 | 130.195 | 4,708 | -261 | 0.00% | 612,960 |
| 2009-03-31 | 2009-03-27 | 117.386 | 4,969 | -262 | 0.00% | 583,292 |
| 2009-03-27 | 2009-03-25 | 112.033 | 5,231 | -523 | 0.00% | 586,045 |
| 2009-03-26 | 2009-03-24 | 113.562 | 5,754 | -261 | 0.00% | 653,439 |
| 2009-03-25 | 2009-03-23 | 108.974 | 6,015 | -523 | 0.00% | 655,479 |
| 2009-03-19 | 2009-03-17 | 102.665 | 6,538 | -262 | 0.00% | 671,224 |
| 2009-03-04 | 2009-03-02 | 95.591 | 6,800 | +262 | 0.00% | 650,021 |
| 2009-03-03 | 2009-02-27 | 100.180 | 6,538 | +261 | 0.00% | 654,975 |
| 2009-03-02 | 2009-02-26 | 99.224 | 6,277 | -261 | 0.00% | 622,828 |
| 2009-02-27 | 2009-02-25 | 101.327 | 6,538 | -262 | 0.00% | 662,475 |
| 2009-02-25 | 2009-02-23 | 98.077 | 6,800 | -1,830 | 0.00% | 666,921 |
| 2009-02-24 | 2009-02-20 | 94.253 | 8,630 | +1,046 | 0.00% | 813,404 |
| 2009-02-19 | 2009-02-17 | 97.886 | 7,584 | +523 | 0.00% | 742,364 |
| 2009-02-18 | 2009-02-16 | 100.180 | 7,061 | +523 | 0.00% | 707,369 |
| 2009-02-17 | 2009-02-13 | 101.327 | 6,538 | +523 | 0.00% | 662,475 |
| 2009-02-13 | 2009-02-11 | 103.047 | 6,015 | +523 | 0.00% | 619,830 |
| 2009-02-12 | 2009-02-10 | 107.062 | 5,492 | -523 | 0.00% | 587,986 |
| 2009-02-11 | 2009-02-09 | 106.871 | 6,015 | +1,046 | 0.00% | 642,830 |
| 2009-02-10 | 2009-02-06 | 106.298 | 4,969 | -1,308 | 0.00% | 528,192 |
| 2009-02-09 | 2009-02-05 | 103.047 | 6,277 | +1,308 | 0.00% | 646,829 |
| 2009-02-06 | 2009-02-04 | 105.342 | 4,969 | +261 | 0.00% | 523,443 |
| 2009-01-20 | 2009-01-16 | 111.651 | 4,708 | +262 | 0.00% | 525,651 |
| 2009-01-08 | 2009-01-06 | 123.122 | 4,446 | -262 | 0.00% | 547,399 |
| 2009-01-06 | 2009-01-02 | 116.048 | 4,708 | -261 | 0.00% | 546,353 |
| 2009-01-02 | 2008-12-29 | 111.268 | 4,969 | +523 | 0.00% | 552,892 |
| 2008-12-22 | 2008-12-18 | 124.842 | 4,446 | -262 | 0.00% | 555,049 |
| 2008-12-19 | 2008-12-17 | 126.372 | 4,708 | -8,630 | 0.00% | 594,958 |
| 2008-12-10 | 2008-12-08 | 107.062 | 13,338 | -262 | 0.00% | 1,427,997 |
| 2008-12-04 | 2008-12-02 | 95.782 | 13,600 | +262 | 0.00% | 1,302,642 |
| 2008-11-28 | 2008-11-26 | 102.924 | 13,338 | +356 | 0.00% | 1,372,805 |
| 2008-10-28 | 2008-10-24 | 102.139 | 12,982 | +6,159 | 0.00% | 1,325,964 |
| 2008-10-27 | 2008-10-23 | 106.067 | 6,823 | -6,159 | 0.00% | 723,696 |
| 2008-10-02 | 2008-09-29 | 136.709 | 12,982 | -255 | 0.00% | 1,774,752 |
| 2008-09-30 | 2008-09-26 | 142.601 | 13,237 | +509 | 0.00% | 1,887,613 |
| 2008-09-29 | 2008-09-25 | 150.065 | 12,728 | -509 | 0.00% | 1,910,031 |
| 2008-09-26 | 2008-09-24 | 145.744 | 13,237 | +509 | 0.00% | 1,929,214 |
| 2008-09-24 | 2008-09-22 | 152.029 | 12,728 | -1,018 | 0.00% | 1,935,031 |
| 2008-09-22 | 2008-09-18 | 148.494 | 13,746 | -8,146 | 0.00% | 2,041,197 |
| 2008-09-19 | 2008-09-17 | 149.280 | 21,892 | +1,018 | 0.00% | 3,268,029 |
| 2008-09-17 | 2008-09-12 | 167.154 | 20,874 | -509 | 0.00% | 3,489,169 |
| 2008-09-16 | 2008-09-11 | 163.029 | 21,383 | +509 | 0.00% | 3,486,050 |
| 2008-09-11 | 2008-09-09 | 177.564 | 20,874 | -106 | 0.00% | 3,706,474 |
| 2008-09-10 | 2008-09-08 | 175.993 | 20,980 | -255 | 0.00% | 3,692,328 |
| 2008-08-19 | 2008-08-15 | 184.635 | 21,235 | +764 | 0.00% | 3,920,730 |
| 2008-08-18 | 2008-08-14 | 186.992 | 20,471 | -764 | 0.00% | 3,827,920 |
| 2008-08-15 | 2008-08-13 | 185.814 | 21,235 | +255 | 0.00% | 3,945,756 |
| 2008-08-14 | 2008-08-12 | 185.617 | 20,980 | +509 | 0.00% | 3,894,253 |
| 2008-08-11 | 2008-08-07 | 183.457 | 20,471 | +509 | 0.00% | 3,755,543 |
| 2008-07-24 | 2008-07-22 | 188.760 | 19,962 | -254 | 0.00% | 3,768,029 |
| 2008-07-17 | 2008-07-15 | 173.636 | 20,216 | -509 | 0.00% | 3,510,220 |
| 2008-07-15 | 2008-07-11 | 182.671 | 20,725 | +254 | 0.00% | 3,785,858 |
| 2008-07-14 | 2008-07-10 | 184.635 | 20,471 | +764 | 0.00% | 3,779,669 |
| 2008-07-04 | 2008-07-02 | 186.599 | 19,707 | +254 | 0.00% | 3,677,316 |
| 2008-06-11 | 2008-06-06 | 215.080 | 19,453 | -254 | 0.00% | 4,183,960 |
| 2008-06-10 | 2008-06-05 | 215.670 | 19,707 | +509 | 0.00% | 4,250,203 |
| 2008-05-29 | 2008-05-27 | 215.866 | 19,198 | +254 | 0.00% | 4,144,198 |
| 2008-05-28 | 2008-05-26 | 216.063 | 18,944 | +255 | 0.00% | 4,093,089 |
| 2008-05-26 | 2008-05-22 | 218.027 | 18,689 | +255 | 0.00% | 4,074,702 |
| 2008-05-02 | 2008-04-29 | 238.062 | 18,434 | +254 | 0.00% | 4,388,428 |
| 2008-04-29 | 2008-04-25 | 234.526 | 18,180 | -2,545 | 0.00% | 4,263,684 |
| 2008-04-17 | 2008-04-15 | 223.939 | 20,725 | +147 | 0.00% | 4,641,137 |
| 2008-03-28 | 2008-03-26 | 218.796 | 20,578 | -253 | 0.00% | 4,502,375 |
| 2008-03-25 | 2008-03-19 | 214.048 | 20,831 | +2,528 | 0.00% | 4,458,829 |
| 2008-03-18 | 2008-03-14 | 216.026 | 18,303 | +252 | 0.00% | 3,953,924 |
| 2008-03-11 | 2008-03-07 | 220.774 | 18,051 | +4,044 | 0.00% | 3,985,189 |
| 2008-02-27 | 2008-02-25 | 228.687 | 14,007 | +2,528 | 0.00% | 3,203,217 |
| 2008-02-05 | 2008-02-01 | 255.196 | 11,479 | +252 | 0.00% | 2,929,390 |
| 2008-01-30 | 2008-01-28 | 271.813 | 11,227 | +4,044 | 0.00% | 3,051,644 |
| 2008-01-28 | 2008-01-24 | 265.878 | 7,183 | -2,527 | 0.00% | 1,909,803 |
| 2008-01-25 | 2008-01-23 | 274.385 | 9,710 | -1,264 | 0.00% | 2,664,275 |
| 2008-01-24 | 2008-01-22 | 255.196 | 10,974 | +1,264 | 0.00% | 2,800,516 |
| 2008-01-18 | 2008-01-16 | 278.341 | 9,710 | +2,780 | 0.00% | 2,702,693 |
| 2008-01-10 | 2008-01-08 | 307.026 | 6,930 | -7,835 | 0.00% | 2,127,690 |
| 2007-12-21 | 2007-12-19 | 268.450 | 14,765 | -253 | 0.00% | 3,963,663 |
| 2007-12-20 | 2007-12-18 | 259.548 | 15,018 | +253 | 0.00% | 3,897,888 |
| 2007-12-17 | 2007-12-13 | 286.848 | 14,765 | +106 | 0.00% | 4,235,307 |
| 2007-12-13 | 2007-12-11 | 300.696 | 14,659 | -253 | 0.00% | 4,407,896 |
| 2007-12-10 | 2007-12-06 | 291.002 | 14,912 | -5,055 | 0.00% | 4,339,423 |
| 2007-12-05 | 2007-12-03 | 281.704 | 19,967 | -253 | 0.00% | 5,624,789 |
| 2007-11-29 | 2007-11-27 | 249.261 | 20,220 | +12,638 | 0.00% | 5,040,053 |
| 2007-11-26 | 2007-11-22 | 237.820 | 7,582 | +252 | 0.00% | 1,803,150 |
| 2007-11-23 | 2007-11-21 | 246.628 | 7,330 | +87 | 0.00% | 1,807,784 |
| 2007-11-19 | 2007-11-15 | 275.255 | 7,243 | +249 | 0.00% | 1,993,668 |
| 2007-11-13 | 2007-11-09 | 274.654 | 6,994 | +2,498 | 0.00% | 1,920,930 |
| 2007-11-07 | 2007-11-05 | 251.432 | 4,496 | -499 | 0.00% | 1,130,440 |
| 2007-11-06 | 2007-11-02 | 262.843 | 4,995 | +499 | 0.00% | 1,312,901 |
| 2007-10-10 | 2007-10-08 | 240.222 | 4,496 | +2,248 | 0.00% | 1,080,039 |
| 2007-10-09 | 2007-10-05 | 239.822 | 2,248 | +500 | 0.00% | 539,119 |
| 2007-10-03 | 2007-09-28 | 246.828 | 1,748 | +249 | 0.00% | 431,456 |
| 2007-09-25 | 2007-09-21 | 245.827 | 1,499 | -9,741 | 0.00% | 368,495 |
| 2007-09-19 | 2007-09-17 | 244.426 | 11,240 | -249 | 0.00% | 2,747,348 |
| 2007-09-14 | 2007-09-12 | 235.818 | 11,489 | +4,995 | 0.00% | 2,709,314 |
| 2007-08-29 | 2007-08-27 | 217.801 | 6,494 | -250 | 0.00% | 1,414,402 |
| 2007-08-27 | 2007-08-23 | 214.799 | 6,744 | +500 | 0.00% | 1,448,602 |
| 2007-08-02 | 2007-07-31 | 228.211 | 6,244 | +2,497 | 0.00% | 1,424,950 |
| 2007-07-19 | 2007-07-17 | 220.003 | 3,747 | -2,497 | 0.00% | 824,353 |
| 2007-07-17 | 2007-07-13 | 219.803 | 6,244 | +2,497 | 0.00% | 1,372,451 |
| 2007-06-26 | 2007-06-22 | 223.206 | 3,747 | 0.00% | 836,354 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy