History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.340 0 +0
2025-10-13 2025-10-09 27.240 0 +0
2025-10-10 2025-10-08 27.100 0 +0
2025-10-09 2025-10-06 27.160 0 +0
2025-10-08 2025-10-03 27.460 0 +0
2025-10-06 2025-10-02 27.500 0 +0
2025-10-03 2025-09-30 27.440 0 +0
2025-10-02 2025-09-29 27.700 0 +0
2025-09-30 2025-09-26 27.140 0 +0
2025-09-29 2025-09-25 27.040 0 +0
2025-09-26 2025-09-24 27.440 0 +0
2025-09-25 2025-09-23 27.300 0 +0
2025-09-24 2025-09-22 27.700 0 +0
2025-09-23 2025-09-19 28.200 0 +0
2025-09-22 2025-09-18 27.780 0 +0
2025-09-19 2025-09-17 27.960 0 +0
2025-09-18 2025-09-16 28.180 0 +0
2025-09-17 2025-09-15 28.040 0 +0
2025-09-16 2025-09-12 28.160 0 +0
2025-09-15 2025-09-11 27.740 0 +0
2025-09-12 2025-09-10 27.680 0 +0
2025-09-11 2025-09-09 27.040 0 +0
2025-09-10 2025-09-08 26.580 0 +0
2025-09-09 2025-09-05 26.520 0 +0
2025-09-08 2025-09-04 26.040 0 +0
2025-09-05 2025-09-03 26.300 0 +0
2025-09-04 2025-09-02 27.669 0 +0
2025-09-03 2025-09-01 27.690 0 +0
2025-09-02 2025-08-29 27.405 0 +0
2025-09-01 2025-08-28 27.425 0 +0
2025-08-29 2025-08-27 27.486 0 +0
2025-08-28 2025-08-26 27.649 0 +0
2025-08-27 2025-08-25 28.016 0 +0
2025-08-26 2025-08-22 27.690 0 +0
2025-08-25 2025-08-21 27.853 0 +0
2025-08-22 2025-08-20 27.832 0 +0
2025-08-21 2025-08-19 27.629 0 +0
2025-08-20 2025-08-18 27.486 0 +0
2025-08-19 2025-08-15 28.118 0 +0
2025-08-18 2025-08-14 29.483 0 +0
2025-08-15 2025-08-13 29.238 0 +0
2025-08-14 2025-08-12 28.668 0 +0
2025-08-13 2025-08-11 29.014 0 +0
2025-08-12 2025-08-08 28.586 0 +0
2025-08-11 2025-08-07 28.912 0 +0
2025-08-08 2025-08-06 27.975 0 +0
2025-08-07 2025-08-05 28.220 0 +0
2025-08-06 2025-08-04 28.179 0 +0
2025-08-05 2025-08-01 27.863 0 +0
2025-08-04 2025-07-31 28.016 0 +0
2025-08-01 2025-07-30 28.474 0 +0
2025-07-31 2025-07-29 28.423 0 +0
2025-07-30 2025-07-28 28.372 0 +0
2025-07-29 2025-07-25 27.965 0 +0
2025-07-28 2025-07-24 27.710 0 +0
2025-07-25 2025-07-23 27.659 0 +0
2025-07-24 2025-07-22 27.201 0 +0
2025-07-23 2025-07-21 27.048 0 +0
2025-07-22 2025-07-18 26.946 0 +0
2025-07-21 2025-07-17 27.048 0 +0
2025-07-18 2025-07-16 26.844 0 +0
2025-07-17 2025-07-15 27.048 0 +0
2025-07-16 2025-07-14 26.488 0 +0
2025-07-15 2025-07-11 26.488 0 +0
2025-07-14 2025-07-10 26.284 0 +0
2025-07-11 2025-07-09 26.386 0 +0
2025-07-10 2025-07-08 28.882 0 +0
2025-07-09 2025-07-07 29.493 0 +0
2025-07-08 2025-07-04 29.493 0 +0
2025-07-07 2025-07-03 29.595 0 +0
2025-07-04 2025-07-02 29.493 0 +0
2025-07-03 2025-06-30 27.965 0 +0
2025-07-02 2025-06-27 28.118 0 +0
2025-06-30 2025-06-26 28.678 0 +0
2025-06-27 2025-06-25 29.289 0 +0
2025-06-26 2025-06-24 28.016 0 +0
2025-06-25 2025-06-23 28.016 0 +0
2025-06-24 2025-06-20 27.557 0 +0
2025-06-23 2025-06-19 27.201 0 +0
2025-06-20 2025-06-18 27.099 0 +0
2025-06-19 2025-06-17 27.303 0 +0
2025-06-18 2025-06-16 27.405 0 +0
2025-06-17 2025-06-13 26.182 0 +0
2025-06-16 2025-06-12 25.825 0 +0
2025-06-13 2025-06-11 25.520 0 +0
2025-06-12 2025-06-10 25.571 0 +0
2025-06-11 2025-06-09 25.265 0 +0
2025-06-10 2025-06-06 25.163 0 +0
2025-06-09 2025-06-05 24.756 0 +0
2025-06-06 2025-06-04 26.409 0 +0
2025-06-05 2025-06-03 26.732 0 +0
2025-06-04 2025-06-02 26.140 0 +0
2025-06-03 2025-05-30 26.409 0 +0
2025-06-02 2025-05-29 26.194 0 +0
2025-05-30 2025-05-28 26.086 0 +0
2025-05-29 2025-05-27 26.248 0 +0
2025-05-28 2025-05-26 26.140 0 +0
2025-05-27 2025-05-23 26.140 0 +0
2025-05-26 2025-05-22 26.194 0 +0
2025-05-23 2025-05-21 26.624 0 +0
2025-05-22 2025-05-20 26.140 0 +0
2025-05-21 2025-05-19 26.086 0 +0
2025-05-20 2025-05-16 25.763 0 +0
2025-05-19 2025-05-15 26.140 0 +0
2025-05-16 2025-05-14 26.140 0 +0
2025-05-15 2025-05-13 26.140 0 +0
2025-05-14 2025-05-12 26.355 0 +0
2025-05-13 2025-05-09 25.871 0 +0
2025-05-12 2025-05-08 24.365 0 +0
2025-05-09 2025-05-07 24.419 0 +0
2025-05-08 2025-05-06 24.150 0 +0
2025-05-07 2025-05-02 23.881 0 +0
2025-05-06 2025-04-30 23.666 0 +0
2025-05-02 2025-04-29 23.235 0 +0
2025-04-30 2025-04-28 23.289 0 +0
2025-04-29 2025-04-25 23.182 0 +0
2025-04-28 2025-04-24 22.967 0 +0
2025-04-25 2025-04-23 23.182 0 +0
2025-04-24 2025-04-22 22.805 0 +0
2025-04-23 2025-04-17 22.482 0 +0
2025-04-22 2025-04-16 22.106 0 +0
2025-04-17 2025-04-15 22.321 0 +0
2025-04-16 2025-04-14 22.267 0 +0
2025-04-15 2025-04-11 21.783 0 +0
2025-04-14 2025-04-10 21.729 0 +0
2025-04-11 2025-04-09 21.385 0 +0
2025-04-10 2025-04-08 21.998 0 +0
2025-04-09 2025-04-07 22.482 0 +0
2025-04-08 2025-04-03 24.150 0 +0
2025-04-07 2025-04-02 24.365 0 +0
2025-04-03 2025-04-01 24.311 0 +0
2025-04-02 2025-03-31 24.042 0 +0
2025-04-01 2025-03-28 24.096 0 +0
2025-03-31 2025-03-27 24.365 0 +0
2025-03-28 2025-03-26 24.365 0 +0
2025-03-27 2025-03-25 24.150 0 +0
2025-03-26 2025-03-24 23.988 0 +0
2025-03-25 2025-03-21 24.311 0 +0
2025-03-24 2025-03-20 24.741 0 +0
2025-03-21 2025-03-19 24.957 0 +0
2025-03-20 2025-03-18 24.849 0 +0
2025-03-19 2025-03-17 24.688 0 +0
2025-03-18 2025-03-14 24.526 0 +0
2025-03-17 2025-03-13 24.419 0 +0
2025-03-14 2025-03-12 24.580 0 +0
2025-03-13 2025-03-11 24.957 0 +0
2025-03-12 2025-03-10 24.311 0 +0
2025-03-11 2025-03-07 24.365 0 +0
2025-03-10 2025-03-06 24.473 0 +0
2025-03-07 2025-03-05 23.827 0 +0
2025-03-06 2025-03-04 23.289 0 +0
2025-03-05 2025-03-03 22.913 0 +0
2025-03-04 2025-02-28 22.859 0 +0
2025-03-03 2025-02-27 22.967 0 +0
2025-02-28 2025-02-26 22.805 0 +0
2025-02-27 2025-02-25 22.321 0 +0
2025-02-26 2025-02-24 22.482 0 +0
2025-02-25 2025-02-21 22.106 0 +0
2025-02-24 2025-02-20 22.698 0 +0
2025-02-21 2025-02-19 22.805 0 +0
2025-02-20 2025-02-18 22.913 0 +0
2025-02-19 2025-02-17 23.397 0 +0
2025-02-18 2025-02-14 22.913 0 +0
2025-02-17 2025-02-13 22.805 0 +0
2025-02-14 2025-02-12 23.451 0 +0
2025-02-13 2025-02-11 22.482 0 +0
2025-02-12 2025-02-10 22.967 0 +0
2025-02-11 2025-02-07 23.020 0 +0
2025-02-10 2025-02-06 23.397 0 +0
2025-02-07 2025-02-05 23.289 0 +0
2025-02-06 2025-02-04 23.666 0 +0
2025-02-05 2025-02-03 23.720 0 +0
2025-02-04 2025-01-28 23.235 0 +0
2025-02-03 2025-01-24 23.558 0 +0
2025-01-27 2025-01-23 23.504 0 +0
2025-01-24 2025-01-22 23.720 0 +0
2025-01-23 2025-01-21 24.042 0 +0
2025-01-22 2025-01-20 24.257 0 +0
2025-01-21 2025-01-17 24.150 0 +0
2025-01-20 2025-01-16 23.504 0 +0
2025-01-17 2025-01-15 23.451 0 +0
2025-01-16 2025-01-14 23.235 0 +0
2025-01-15 2025-01-13 23.558 0 +0
2025-01-14 2025-01-10 23.988 0 +0
2025-01-13 2025-01-09 24.042 0 +0
2025-01-10 2025-01-08 24.096 0 +0
2025-01-09 2025-01-07 24.634 0 +0
2025-01-08 2025-01-06 25.010 0 +0
2025-01-07 2025-01-03 25.010 0 +0
2025-01-06 2025-01-02 24.903 0 +0
2025-01-03 2024-12-31 25.387 0 +0
2025-01-02 2024-12-27 25.656 0 +0
2024-12-30 2024-12-24 25.441 0 +0
2024-12-27 2024-12-20 25.010 0 +0
2024-12-23 2024-12-19 25.064 0 +0
2024-12-20 2024-12-18 25.925 0 +0
2024-12-19 2024-12-17 25.710 0 +0
2024-12-18 2024-12-16 26.086 0 +0
2024-12-17 2024-12-13 26.463 0 +0
2024-12-16 2024-12-12 26.893 0 +0
2024-12-13 2024-12-11 26.893 0 +0
2024-12-12 2024-12-10 27.431 0 +0
2024-12-11 2024-12-09 27.485 0 +0
2024-12-10 2024-12-06 26.947 0 +0
2024-12-09 2024-12-05 26.624 0 +0
2024-12-06 2024-12-04 26.624 0 +0
2024-12-05 2024-12-03 27.001 0 +0
2024-12-04 2024-12-02 26.301 0 +0
2024-12-03 2024-11-29 26.248 0 +0
2024-12-02 2024-11-28 26.570 0 +0
2024-11-29 2024-11-27 26.570 0 +0
2024-11-28 2024-11-26 26.086 0 +0
2024-11-27 2024-11-25 26.248 0 +0
2024-11-26 2024-11-22 26.301 0 +0
2024-11-25 2024-11-21 27.001 0 +0
2024-11-22 2024-11-20 27.054 0 +0
2024-11-21 2024-11-19 26.893 0 +0
2024-11-20 2024-11-18 26.463 0 +0
2024-11-19 2024-11-15 26.785 0 +0
2024-11-18 2024-11-14 26.732 0 +0
2024-11-15 2024-11-13 26.624 0 +0
2024-11-14 2024-11-12 27.269 0 +0
2024-11-13 2024-11-11 28.022 0 +0
2024-11-12 2024-11-08 28.022 0 +0
2024-11-11 2024-11-07 28.184 0 +0
2024-11-08 2024-11-06 27.861 0 +0
2024-11-07 2024-11-05 27.915 0 +0
2024-11-06 2024-11-04 27.592 0 +0
2024-11-05 2024-11-01 27.162 0 +0
2024-11-04 2024-10-31 26.947 0 +0
2024-11-01 2024-10-30 27.108 0 +0
2024-10-31 2024-10-29 27.162 0 +0
2024-10-30 2024-10-28 27.592 0 +0
2024-10-29 2024-10-25 27.485 0 +0
2024-10-28 2024-10-24 27.646 0 +0
2024-10-25 2024-10-23 28.130 0 +0
2024-10-24 2024-10-22 28.130 0 +0
2024-10-23 2024-10-21 28.345 0 +0
2024-10-22 2024-10-18 28.399 0 +0
2024-10-21 2024-10-17 27.861 0 +0
2024-10-18 2024-10-16 27.754 0 +0
2024-10-17 2024-10-15 27.054 0 +0
2024-10-16 2024-10-14 27.485 0 +0
2024-10-15 2024-10-10 27.700 0 +0
2024-10-14 2024-10-09 27.323 0 +0
2024-10-10 2024-10-08 27.431 0 +0
2024-10-09 2024-10-07 28.453 0 +0
2024-10-08 2024-10-04 28.560 0 +0
2024-10-07 2024-10-03 28.453 0 +0
2024-10-04 2024-10-02 29.260 0 +0
2024-10-03 2024-09-30 26.678 0 +0
2024-10-02 2024-09-27 27.646 0 +0
2024-09-30 2024-09-26 27.700 0 +0
2024-09-27 2024-09-25 27.431 0 +0
2024-09-26 2024-09-24 27.377 0 +0
2024-09-25 2024-09-23 27.108 0 +0
2024-09-24 2024-09-20 27.377 0 +0
2024-09-23 2024-09-19 26.678 0 +0
2024-09-20 2024-09-17 26.140 0 +0
2024-09-19 2024-09-16 25.602 0 +0
2024-09-17 2024-09-13 25.226 0 +0
2024-09-16 2024-09-12 25.118 0 +0
2024-09-13 2024-09-11 24.957 0 +0
2024-09-12 2024-09-10 24.903 0 +0
2024-09-11 2024-09-09 25.226 0 +0
2024-09-10 2024-09-05 25.656 0 +0
2024-09-09 2024-09-04 25.064 0 +0
2024-09-05 2024-09-03 25.064 0 +0
2024-09-04 2024-09-02 26.205 0 +0
2024-09-03 2024-08-30 26.700 0 +0
2024-09-02 2024-08-29 26.864 0 +0
2024-08-30 2024-08-28 26.645 0 +0
2024-08-29 2024-08-27 26.315 0 +0
2024-08-28 2024-08-26 25.271 0 +0
2024-08-27 2024-08-23 24.337 0 +0
2024-08-26 2024-08-22 24.118 0 +0
2024-08-23 2024-08-21 23.788 0 +0
2024-08-22 2024-08-20 24.227 0 +0
2024-08-21 2024-08-19 24.667 0 +0
2024-08-20 2024-08-16 24.173 0 +0
2024-08-19 2024-08-15 24.173 0 +0
2024-08-16 2024-08-14 24.282 0 +0
2024-08-15 2024-08-13 24.282 0 +0
2024-08-14 2024-08-12 24.227 0 +0
2024-08-13 2024-08-09 24.832 0 +0
2024-08-12 2024-08-08 24.447 0 +0
2024-08-09 2024-08-07 24.282 0 +0
2024-08-08 2024-08-06 24.063 0 +0
2024-08-07 2024-08-05 24.008 0 +0
2024-08-06 2024-08-02 24.063 0 +0
2024-08-05 2024-08-01 24.063 0 +0
2024-08-02 2024-07-31 24.118 0 +0
2024-08-01 2024-07-30 23.843 0 +0
2024-07-31 2024-07-29 24.502 0 +0
2024-07-30 2024-07-26 24.392 0 +0
2024-07-29 2024-07-25 24.557 0 +0
2024-07-26 2024-07-24 24.722 0 +0
2024-07-25 2024-07-23 24.777 0 +0
2024-07-24 2024-07-22 24.942 0 +0
2024-07-23 2024-07-19 24.722 0 +0
2024-07-22 2024-07-18 25.161 0 +0
2024-07-19 2024-07-17 25.271 0 +0
2024-07-18 2024-07-16 24.667 0 +0
2024-07-17 2024-07-15 25.161 0 +0
2024-07-16 2024-07-12 25.711 0 +0
2024-07-15 2024-07-11 23.898 0 +0
2024-07-12 2024-07-10 23.184 0 +0
2024-07-11 2024-07-09 22.964 0 +0
2024-07-10 2024-07-08 22.799 0 +0
2024-07-09 2024-07-05 23.184 0 +0
2024-07-08 2024-07-04 23.294 0 +0
2024-07-05 2024-07-03 23.294 0 +0
2024-07-04 2024-07-02 23.184 0 +0
2024-07-03 2024-06-28 23.019 0 +0
2024-07-02 2024-06-27 23.239 0 +0
2024-06-28 2024-06-26 23.458 0 +0
2024-06-27 2024-06-25 23.403 0 +0
2024-06-26 2024-06-24 23.623 0 +0
2024-06-25 2024-06-21 23.294 0 +0
2024-06-24 2024-06-20 23.788 0 +0
2024-06-21 2024-06-19 24.118 0 +0
2024-06-20 2024-06-18 23.458 0 +0
2024-06-19 2024-06-17 23.568 0 +0
2024-06-18 2024-06-14 23.568 0 +0
2024-06-17 2024-06-13 24.063 0 +0
2024-06-14 2024-06-12 24.008 0 +0
2024-06-13 2024-06-11 24.173 0 +0
2024-06-12 2024-06-07 24.997 0 +0
2024-06-11 2024-06-06 25.216 0 +0
2024-06-07 2024-06-05 25.271 0 +0
2024-06-06 2024-06-04 28.866 0 +0
2024-06-05 2024-06-03 28.692 0 +0
2024-06-04 2024-05-31 28.170 0 +0
2024-06-03 2024-05-30 28.518 0 +0
2024-05-31 2024-05-29 28.750 0 +0
2024-05-30 2024-05-28 29.272 0 +0
2024-05-29 2024-05-27 29.330 0 +0
2024-05-28 2024-05-24 29.446 0 +0
2024-05-27 2024-05-23 30.315 0 +0
2024-05-24 2024-05-22 31.069 0 +0
2024-05-23 2024-05-21 31.069 0 +0
2024-05-22 2024-05-20 31.590 0 +0
2024-05-21 2024-05-17 30.663 0 +0
2024-05-20 2024-05-16 30.257 0 +0
2024-05-17 2024-05-14 28.866 0 +0
2024-05-16 2024-05-13 29.156 0 +0
2024-05-14 2024-05-10 28.750 0 +0
2024-05-13 2024-05-09 27.997 0 +0
2024-05-10 2024-05-08 27.939 0 +0
2024-05-09 2024-05-07 28.402 0 +0
2024-05-08 2024-05-06 28.170 0 +0
2024-05-07 2024-05-03 28.228 0 +0
2024-05-06 2024-05-02 28.054 0 +0
2024-05-03 2024-04-30 27.591 0 +0
2024-05-02 2024-04-29 27.649 0 +0
2024-04-30 2024-04-26 27.533 0 +0
2024-04-29 2024-04-25 27.301 0 +0
2024-04-26 2024-04-24 26.895 0 +0
2024-04-25 2024-04-23 26.663 0 +0
2024-04-24 2024-04-22 26.258 0 +0
2024-04-23 2024-04-19 25.678 0 +0
2024-04-22 2024-04-18 25.852 0 +0
2024-04-19 2024-04-17 25.910 0 +0
2024-04-18 2024-04-16 26.895 0 +0
2024-04-17 2024-04-15 27.185 0 +0
2024-04-16 2024-04-12 27.243 0 +0
2024-04-15 2024-04-11 27.417 0 +0
2024-04-12 2024-04-10 27.533 0 +0
2024-04-11 2024-04-09 27.127 0 +0
2024-04-10 2024-04-08 26.316 0 +0
2024-04-09 2024-04-05 26.374 0 +0
2024-04-08 2024-04-03 26.432 0 +0
2024-04-05 2024-04-02 26.779 0 +0
2024-04-03 2024-03-28 25.852 0 +0
2024-04-02 2024-03-27 26.489 0 +0
2024-03-28 2024-03-26 26.547 0 +0
2024-03-27 2024-03-25 26.374 0 +0
2024-03-26 2024-03-22 27.301 0 +0
2024-03-25 2024-03-21 26.663 0 +0
2024-03-22 2024-03-20 25.504 0 +0
2024-03-21 2024-03-19 25.794 0 +0
2024-03-20 2024-03-18 25.852 0 +0
2024-03-19 2024-03-15 26.895 0 +0
2024-03-18 2024-03-14 27.243 0 +0
2024-03-15 2024-03-13 27.301 0 +0
2024-03-14 2024-03-12 27.301 0 +0
2024-03-13 2024-03-11 26.316 0 +0
2024-03-12 2024-03-08 25.736 0 +0
2024-03-11 2024-03-07 25.446 0 +0
2024-03-08 2024-03-06 25.388 0 +0
2024-03-07 2024-03-05 25.388 0 +0
2024-03-06 2024-03-04 25.968 0 +0
2024-03-05 2024-03-01 25.968 0 +0
2024-03-04 2024-02-29 26.200 0 +0
2024-03-01 2024-02-28 26.721 0 +0
2024-02-29 2024-02-27 25.736 0 +0
2024-02-28 2024-02-26 25.562 0 +0
2024-02-27 2024-02-23 25.446 0 +0
2024-02-26 2024-02-22 25.562 0 +0
2024-02-23 2024-02-21 25.388 0 +0
2024-02-22 2024-02-20 24.693 0 +0
2024-02-21 2024-02-19 24.461 0 +0
2024-02-20 2024-02-16 24.924 0 +0
2024-02-19 2024-02-15 24.229 0 +0
2024-02-16 2024-02-14 24.229 0 +0
2024-02-15 2024-02-09 24.345 0 +0
2024-02-14 2024-02-07 24.287 0 +0
2024-02-08 2024-02-06 24.287 0 +0
2024-02-07 2024-02-05 23.649 0 +0
2024-02-06 2024-02-02 23.939 0 +0
2024-02-05 2024-02-01 23.765 0 +0
2024-02-02 2024-01-31 23.591 0 +0
2024-02-01 2024-01-30 24.345 0 +0
2024-01-31 2024-01-29 24.982 0 +0
2024-01-30 2024-01-26 24.461 0 +0
2024-01-29 2024-01-25 24.461 0 +0
2024-01-26 2024-01-24 24.577 0 +0
2024-01-25 2024-01-23 23.881 0 +0
2024-01-24 2024-01-22 23.533 0 +0
2024-01-23 2024-01-19 24.345 0 +0
2024-01-22 2024-01-18 24.461 0 +0
2024-01-19 2024-01-17 24.403 0 +0
2024-01-18 2024-01-16 25.678 0 +0
2024-01-17 2024-01-15 26.200 0 +0
2024-01-16 2024-01-12 26.374 0 +0
2024-01-15 2024-01-11 26.258 0 +0
2024-01-12 2024-01-10 26.084 0 +0
2024-01-11 2024-01-09 26.200 0 +0
2024-01-10 2024-01-08 26.026 0 +0
2024-01-09 2024-01-05 26.432 0 +0
2024-01-08 2024-01-04 26.432 0 +0
2024-01-05 2024-01-03 26.200 0 +0
2024-01-04 2024-01-02 27.301 0 +0
2024-01-03 2023-12-29 27.881 0 +0
2024-01-02 2023-12-28 27.939 0 +0
2023-12-29 2023-12-27 27.185 0 +0
2023-12-28 2023-12-22 26.895 0 +0
2023-12-27 2023-12-21 27.011 0 +0
2023-12-22 2023-12-20 26.663 0 +0
2023-12-21 2023-12-19 26.779 0 +0
2023-12-20 2023-12-18 26.779 0 +0
2023-12-19 2023-12-15 27.359 0 +0
2023-12-18 2023-12-14 26.721 0 +0
2023-12-15 2023-12-13 25.852 0 +0
2023-12-14 2023-12-12 25.446 0 +0
2023-12-13 2023-12-11 25.040 0 +0
2023-12-12 2023-12-08 24.635 0 +0
2023-12-11 2023-12-07 24.751 0 +0
2023-12-08 2023-12-06 25.040 0 +0
2023-12-07 2023-12-05 24.287 0 +0
2023-12-06 2023-12-04 24.693 0 +0
2023-12-05 2023-12-01 24.635 0 +0
2023-12-04 2023-11-30 24.635 0 +0
2023-12-01 2023-11-29 24.635 0 +0
2023-11-30 2023-11-28 25.446 0 +0
2023-11-29 2023-11-27 25.562 0 +0
2023-11-28 2023-11-24 25.852 0 +0
2023-11-27 2023-11-23 26.142 0 +0
2023-11-24 2023-11-22 25.968 0 +0
2023-11-23 2023-11-21 25.736 0 +0
2023-11-22 2023-11-20 25.562 0 +0
2023-11-21 2023-11-17 25.330 0 +0
2023-11-20 2023-11-16 25.272 0 +0
2023-11-17 2023-11-15 26.084 0 +0
2023-11-16 2023-11-14 24.924 0 +0
2023-11-15 2023-11-13 24.519 0 +0
2023-11-14 2023-11-10 23.939 0 +0
2023-11-13 2023-11-09 24.229 0 +0
2023-11-10 2023-11-08 24.461 0 +0
2023-11-09 2023-11-07 24.635 0 +0
2023-11-08 2023-11-06 25.562 0 +0
2023-11-07 2023-11-03 25.736 0 +0
2023-11-06 2023-11-02 24.924 0 +0
2023-11-03 2023-11-01 23.823 0 +0
2023-11-02 2023-10-31 23.649 0 +0
2023-11-01 2023-10-30 23.997 0 +0
2023-10-31 2023-10-27 23.939 0 +0
2023-10-30 2023-10-26 23.186 0 +0
2023-10-27 2023-10-25 23.707 0 +0
2023-10-26 2023-10-24 23.881 0 +0
2023-10-25 2023-10-20 23.823 0 +0
2023-10-24 2023-10-19 23.591 0 +0
2023-10-20 2023-10-18 24.171 0 +0
2023-10-19 2023-10-17 23.997 0 +0
2023-10-18 2023-10-16 23.823 0 +0
2023-10-17 2023-10-13 23.939 0 +0
2023-10-16 2023-10-12 24.751 0 +0
2023-10-13 2023-10-11 24.113 0 +0
2023-10-12 2023-10-10 24.055 0 +0
2023-10-11 2023-10-09 23.533 0 +0
2023-10-10 2023-10-06 23.823 0 +0
2023-10-09 2023-10-05 23.417 0 +0
2023-10-06 2023-10-04 23.093 0 +0
2023-10-05 2023-10-03 22.722 0 +0
2023-10-04 2023-09-29 23.939 0 +0
2023-10-03 2023-09-28 22.954 0 +0
2023-09-29 2023-09-27 22.907 0 +0
2023-09-28 2023-09-26 22.745 0 +0
2023-09-27 2023-09-25 23.162 0 +0
2023-09-26 2023-09-22 23.359 0 +0
2023-09-25 2023-09-21 22.954 0 +0
2023-09-22 2023-09-20 23.359 0 +0
2023-09-21 2023-09-19 23.301 0 +0
2023-09-20 2023-09-18 23.243 0 +0
2023-09-19 2023-09-15 23.707 0 +0
2023-09-18 2023-09-14 23.765 0 +0
2023-09-15 2023-09-13 23.939 0 +0
2023-09-14 2023-09-12 23.533 0 +0
2023-09-13 2023-09-11 23.533 0 +0
2023-09-12 2023-09-07 24.519 0 +0
2023-09-11 2023-09-06 24.809 0 +0
2023-09-07 2023-09-05 24.403 0 +0
2023-09-06 2023-09-04 24.866 0 +0
2023-09-05 2023-08-31 25.576 0 +0
2023-09-04 2023-08-30 26.051 0 +0
2023-08-31 2023-08-29 25.635 0 +0
2023-08-30 2023-08-28 25.220 0 +0
2023-08-29 2023-08-25 25.220 0 +0
2023-08-28 2023-08-24 25.457 0 +0
2023-08-25 2023-08-23 25.101 0 +0
2023-08-24 2023-08-22 24.686 0 +0
2023-08-23 2023-08-21 24.686 0 +0
2023-08-22 2023-08-18 25.338 0 +0
2023-08-21 2023-08-17 25.516 0 +0
2023-08-18 2023-08-16 25.516 0 +0
2023-08-17 2023-08-15 25.991 0 +0
2023-08-16 2023-08-14 26.763 0 +0
2023-08-15 2023-08-11 27.534 0 +0
2023-08-14 2023-08-10 27.000 0 +0
2023-08-11 2023-08-09 27.000 0 +0
2023-08-10 2023-08-08 27.000 0 +0
2023-08-09 2023-08-07 27.356 0 +0
2023-08-08 2023-08-04 27.178 0 +0
2023-08-07 2023-08-03 27.297 0 +0
2023-08-04 2023-08-02 27.415 0 +0
2023-08-03 2023-08-01 28.009 0 +0
2023-08-02 2023-07-31 28.484 0 +0
2023-08-01 2023-07-28 28.721 0 +0
2023-07-31 2023-07-27 28.365 0 +0
2023-07-28 2023-07-26 27.771 0 +0
2023-07-27 2023-07-25 27.831 0 +0
2023-07-26 2023-07-24 27.000 0 +0
2023-07-25 2023-07-21 27.534 0 +0
2023-07-24 2023-07-20 27.356 0 +0
2023-07-21 2023-07-19 27.237 0 +0
2023-07-20 2023-07-18 27.297 0 +0
2023-07-19 2023-07-14 27.771 0 +0
2023-07-18 2023-07-13 27.534 0 +0
2023-07-14 2023-07-12 27.297 0 +0
2023-07-13 2023-07-11 27.415 0 +0
2023-07-12 2023-07-10 27.000 0 +0
2023-07-11 2023-07-07 26.881 0 +0
2023-07-10 2023-07-06 27.119 0 +0
2023-07-07 2023-07-05 27.712 0 +0
2023-07-06 2023-07-04 28.009 0 +0
2023-07-05 2023-07-03 28.187 0 +0
2023-07-04 2023-06-30 27.653 0 +0
2023-07-03 2023-06-29 27.356 0 +0
2023-06-30 2023-06-28 27.890 0 +0
2023-06-29 2023-06-27 27.653 0 +0
2023-06-28 2023-06-26 27.534 0 +0
2023-06-27 2023-06-23 27.475 0 +0
2023-06-26 2023-06-21 28.246 0 +0
2023-06-23 2023-06-20 28.662 0 +0
2023-06-21 2023-06-19 28.484 0 +0
2023-06-20 2023-06-16 28.187 0 +0
2023-06-19 2023-06-15 28.127 0 +0
2023-06-16 2023-06-14 27.949 0 +0
2023-06-15 2023-06-13 28.484 0 +0
2023-06-14 2023-06-12 28.543 0 +0
2023-06-13 2023-06-09 28.424 0 +0
2023-06-12 2023-06-08 28.246 0 +0
2023-06-09 2023-06-07 28.365 0 +0
2023-06-08 2023-06-06 31.416 0 +0
2023-06-07 2023-06-05 31.103 0 +0
2023-06-06 2023-06-02 30.728 0 +0
2023-06-05 2023-06-01 29.414 0 +0
2023-06-02 2023-05-31 31.103 0 +0
2023-06-01 2023-05-30 32.417 0 +0
2023-05-31 2023-05-29 33.356 0 +0
2023-05-30 2023-05-25 33.106 0 +0
2023-05-29 2023-05-24 33.356 0 +0
2023-05-25 2023-05-23 33.669 0 +0
2023-05-24 2023-05-22 34.045 0 +0
2023-05-23 2023-05-19 33.919 0 +0
2023-05-22 2023-05-18 33.982 0 +0
2023-05-19 2023-05-17 33.919 0 +0
2023-05-18 2023-05-16 34.608 0 +0
2023-05-17 2023-05-15 34.796 0 +0
2023-05-16 2023-05-12 34.045 0 +0
2023-05-15 2023-05-11 34.608 0 +0
2023-05-12 2023-05-10 34.983 0 +0
2023-05-11 2023-05-09 35.234 0 +0
2023-05-10 2023-05-08 36.110 0 +0
2023-05-09 2023-05-05 35.734 0 +0
2023-05-08 2023-05-04 35.296 0 +0
2023-05-05 2023-05-03 34.858 0 +0
2023-05-04 2023-05-02 34.983 0 +0
2023-05-03 2023-04-28 34.921 0 +0
2023-05-02 2023-04-27 34.295 0 +0
2023-04-28 2023-04-26 33.919 0 +0
2023-04-27 2023-04-25 33.419 0 +0
2023-04-26 2023-04-24 33.356 0 +0
2023-04-25 2023-04-21 32.856 0 +0
2023-04-24 2023-04-20 33.106 0 +0
2023-04-21 2023-04-19 33.043 0 +0
2023-04-20 2023-04-18 34.107 0 +0
2023-04-19 2023-04-17 34.107 0 +0
2023-04-18 2023-04-14 34.107 0 +0
2023-04-17 2023-04-13 34.232 0 +0
2023-04-14 2023-04-12 34.733 0 +0
2023-04-13 2023-04-11 34.545 0 +0
2023-04-12 2023-04-06 34.357 0 +0
2023-04-11 2023-04-04 33.919 0 +0
2023-04-06 2023-04-03 33.857 0 +0
2023-04-04 2023-03-31 33.982 0 +0
2023-04-03 2023-03-30 33.857 0 +0
2023-03-31 2023-03-29 33.982 0 +0
2023-03-30 2023-03-28 33.857 0 +0
2023-03-29 2023-03-27 33.669 0 +0
2023-03-28 2023-03-24 33.794 0 +0
2023-03-27 2023-03-23 33.919 0 +0
2023-03-24 2023-03-22 33.419 0 +0
2023-03-23 2023-03-21 33.294 0 +0
2023-03-22 2023-03-20 33.419 0 +0
2023-03-21 2023-03-17 34.357 0 +0
2023-03-20 2023-03-16 34.232 0 +0
2023-03-17 2023-03-15 34.420 0 +0
2023-03-16 2023-03-14 34.670 0 +0
2023-03-15 2023-03-13 34.733 0 +0
2023-03-14 2023-03-10 34.357 0 +0
2023-03-13 2023-03-09 35.171 0 +0
2023-03-10 2023-03-08 34.921 0 +0
2023-03-09 2023-03-07 35.234 0 +0
2023-03-08 2023-03-06 35.296 0 +0
2023-03-07 2023-03-03 35.171 0 +0
2023-03-06 2023-03-02 34.921 0 +0
2023-03-03 2023-03-01 35.547 0 +0
2023-03-02 2023-02-28 34.483 0 +0
2023-03-01 2023-02-27 34.295 0 +0
2023-02-28 2023-02-24 33.982 0 +0
2023-02-27 2023-02-23 34.107 0 +0
2023-02-24 2023-02-22 34.921 0 +0
2023-02-23 2023-02-21 34.357 0 +0
2023-02-22 2023-02-20 34.357 0 +0
2023-02-21 2023-02-17 33.857 0 +0
2023-02-20 2023-02-16 34.483 0 +0
2023-02-17 2023-02-15 34.670 0 +0
2023-02-16 2023-02-14 35.359 0 +0
2023-02-15 2023-02-13 34.796 0 +0
2023-02-14 2023-02-10 36.548 0 +0
2023-02-13 2023-02-09 36.235 0 +0
2023-02-10 2023-02-08 36.047 0 +0
2023-02-09 2023-02-07 35.985 0 +0
2023-02-08 2023-02-06 36.172 0 +0
2023-02-07 2023-02-03 36.673 0 +0
2023-02-06 2023-02-02 36.548 0 +0
2023-02-03 2023-02-01 36.360 0 +0
2023-02-02 2023-01-31 36.235 0 +0
2023-02-01 2023-01-30 37.424 0 +0
2023-01-31 2023-01-27 37.612 0 +0
2023-01-30 2023-01-26 37.674 0 +0
2023-01-27 2023-01-20 37.111 0 +0
2023-01-26 2023-01-19 36.923 0 +0
2023-01-20 2023-01-18 36.548 0 +0
2023-01-19 2023-01-17 36.172 0 +0
2023-01-18 2023-01-16 36.110 0 +0
2023-01-17 2023-01-13 34.796 0 +0
2023-01-16 2023-01-12 35.234 0 +0
2023-01-13 2023-01-11 34.983 0 +0
2023-01-12 2023-01-10 35.046 0 +0
2023-01-11 2023-01-09 35.234 0 +0
2023-01-10 2023-01-06 35.046 0 +0
2023-01-09 2023-01-05 34.921 0 +0
2023-01-06 2023-01-04 34.796 0 +0
2023-01-05 2023-01-03 34.545 0 +0
2023-01-04 2022-12-30 34.107 0 +0
2023-01-03 2022-12-29 33.606 0 +0
2022-12-30 2022-12-28 33.669 0 +0
2022-12-29 2022-12-23 33.106 0 +0
2022-12-28 2022-12-22 33.168 0 +0
2022-12-23 2022-12-21 32.417 0 +0
2022-12-22 2022-12-20 32.417 0 +0
2022-12-21 2022-12-19 33.294 0 +0
2022-12-20 2022-12-16 33.669 0 +0
2022-12-19 2022-12-15 33.043 0 +0
2022-12-16 2022-12-14 32.918 0 +0
2022-12-15 2022-12-13 34.045 0 +0
2022-12-14 2022-12-12 32.605 0 +0
2022-12-13 2022-12-09 33.168 0 +0
2022-12-12 2022-12-08 32.543 0 +0
2022-12-09 2022-12-07 30.603 0 +0
2022-12-08 2022-12-06 30.915 0 +0
2022-12-07 2022-12-05 30.665 0 +0
2022-12-06 2022-12-02 30.164 0 +0
2022-12-05 2022-12-01 30.790 0 +0
2022-12-02 2022-11-30 32.167 0 +0
2022-12-01 2022-11-29 30.415 0 +0
2022-11-30 2022-11-28 29.414 0 +0
2022-11-29 2022-11-25 30.290 0 +0
2022-11-28 2022-11-24 30.102 0 +0
2022-11-25 2022-11-23 29.288 0 +0
2022-11-24 2022-11-22 29.163 0 +0
2022-11-23 2022-11-21 29.414 0 +0
2022-11-22 2022-11-18 28.913 0 +0
2022-11-21 2022-11-17 29.914 0 +0
2022-11-18 2022-11-16 29.977 0 +0
2022-11-17 2022-11-15 30.290 0 +0
2022-11-16 2022-11-14 29.977 0 +0
2022-11-15 2022-11-11 28.913 0 +0
2022-11-14 2022-11-10 26.973 0 +0
2022-11-11 2022-11-09 27.098 0 +0
2022-11-10 2022-11-08 26.722 0 +0
2022-11-09 2022-11-07 26.410 0 +0
2022-11-08 2022-11-04 26.034 0 +0
2022-11-07 2022-11-03 24.933 0 +0
2022-11-04 2022-11-02 24.983 0 +0
2022-11-03 2022-11-01 24.257 0 +0
2022-11-02 2022-10-31 24.056 0 +0
2022-11-01 2022-10-28 25.283 0 +0
2022-10-31 2022-10-27 25.596 0 +0
2022-10-28 2022-10-26 25.471 0 +0
2022-10-27 2022-10-25 25.346 0 +0
2022-10-26 2022-10-24 25.784 0 +0
2022-10-25 2022-10-21 26.785 0 +0
2022-10-24 2022-10-20 27.098 0 +0
2022-10-21 2022-10-19 26.848 0 +0
2022-10-20 2022-10-18 27.849 0 +0
2022-10-19 2022-10-17 27.786 0 +0
2022-10-18 2022-10-14 27.411 0 +0
2022-10-17 2022-10-13 27.223 0 +0
2022-10-14 2022-10-12 26.910 0 +0
2022-10-13 2022-10-11 27.411 0 +0
2022-10-12 2022-10-10 27.035 0 +0
2022-10-11 2022-10-07 27.912 0 +0
2022-10-10 2022-10-06 28.537 0 +0
2022-10-07 2022-10-05 28.412 0 +0
2022-10-06 2022-10-03 27.473 0 +0
2022-10-05 2022-09-30 27.536 0 +0
2022-10-03 2022-09-29 27.473 0 +0
2022-09-30 2022-09-28 27.724 0 +0
2022-09-29 2022-09-27 28.850 0 +0
2022-09-28 2022-09-26 28.975 0 +0
2022-09-27 2022-09-23 30.039 0 +0
2022-09-26 2022-09-22 30.290 0 +0
2022-09-23 2022-09-21 30.853 0 +0
2022-09-22 2022-09-20 31.228 0 +0
2022-09-21 2022-09-19 31.103 0 +0
2022-09-20 2022-09-16 31.541 0 +0
2022-09-19 2022-09-15 30.978 0 +0
2022-09-16 2022-09-14 31.103 0 +0
2022-09-15 2022-09-13 31.792 0 +0
2022-09-14 2022-09-09 31.792 0 +0
2022-09-13 2022-09-08 31.228 0 +0
2022-09-09 2022-09-07 31.291 0 +0
2022-09-08 2022-09-06 31.666 0 +0
2022-09-07 2022-09-05 31.666 0 +0
2022-09-06 2022-09-02 33.431 0 +0
2022-09-05 2022-09-01 33.431 0 +0
2022-09-02 2022-08-31 33.559 0 +0
2022-09-01 2022-08-30 33.941 0 +0
2022-08-31 2022-08-29 33.814 0 +0
2022-08-30 2022-08-26 33.750 0 +0
2022-08-29 2022-08-25 33.495 0 +0
2022-08-26 2022-08-24 33.240 0 +0
2022-08-25 2022-08-23 34.771 0 +0
2022-08-24 2022-08-22 35.345 0 +0
2022-08-23 2022-08-19 35.919 0 +0
2022-08-22 2022-08-18 35.855 0 +0
2022-08-19 2022-08-17 36.047 0 +0
2022-08-18 2022-08-16 35.600 0 +0
2022-08-17 2022-08-15 35.600 0 +0
2022-08-16 2022-08-12 35.855 0 +0
2022-08-15 2022-08-11 35.919 0 +0
2022-08-12 2022-08-10 35.154 0 +0
2022-08-11 2022-08-09 35.664 0 +0
2022-08-10 2022-08-08 35.409 0 +0
2022-08-09 2022-08-05 35.792 0 +0
2022-08-08 2022-08-04 34.771 0 +0
2022-08-05 2022-08-03 34.579 0 +0
2022-08-04 2022-08-02 34.133 0 +0
2022-08-03 2022-08-01 34.707 0 +0
2022-08-02 2022-07-29 34.835 0 +0
2022-08-01 2022-07-28 35.026 0 +0
2022-07-29 2022-07-27 35.026 0 +0
2022-07-28 2022-07-26 34.962 0 +0
2022-07-27 2022-07-25 34.771 0 +0
2022-07-26 2022-07-22 34.579 0 +0
2022-07-25 2022-07-21 34.643 0 +0
2022-07-22 2022-07-20 35.600 0 +0
2022-07-21 2022-07-19 35.409 0 +0
2022-07-20 2022-07-18 35.792 0 +0
2022-07-19 2022-07-15 35.217 0 +0
2022-07-18 2022-07-14 35.728 0 +0
2022-07-15 2022-07-13 36.302 0 +0
2022-07-14 2022-07-12 36.366 0 +0
2022-07-13 2022-07-11 36.302 0 +0
2022-07-12 2022-07-08 36.748 0 +0
2022-07-11 2022-07-07 36.557 0 +0
2022-07-08 2022-07-06 36.685 0 +0
2022-07-07 2022-07-05 37.131 0 +0
2022-07-06 2022-07-04 36.876 0 +0
2022-07-05 2022-06-30 37.514 0 +0
2022-07-04 2022-06-29 37.578 0 +0
2022-06-30 2022-06-28 37.897 0 +0
2022-06-29 2022-06-27 37.769 0 +0
2022-06-28 2022-06-24 37.004 0 +0
2022-06-27 2022-06-23 36.940 0 +0
2022-06-24 2022-06-22 36.876 0 +0
2022-06-23 2022-06-21 37.259 0 +0
2022-06-22 2022-06-20 36.493 0 +0
2022-06-21 2022-06-17 35.855 0 +0
2022-06-20 2022-06-16 36.430 0 +0
2022-06-17 2022-06-15 37.450 0 +0
2022-06-16 2022-06-14 37.514 0 +0
2022-06-15 2022-06-13 37.705 0 +0
2022-06-14 2022-06-10 38.471 0 +0
2022-06-13 2022-06-09 38.726 0 +0
2022-06-10 2022-06-08 38.726 0 +0
2022-06-09 2022-06-07 39.045 0 +0
2022-06-08 2022-06-06 39.683 0 +0
2022-06-07 2022-06-02 43.134 0 +0
2022-06-06 2022-06-01 44.995 0 +0
2022-06-02 2022-05-31 44.264 0 +0
2022-06-01 2022-05-30 44.397 0 +0
2022-05-31 2022-05-27 43.998 0 +0
2022-05-30 2022-05-26 43.267 0 +0
2022-05-27 2022-05-25 43.267 0 +0
2022-05-26 2022-05-24 43.200 0 +0
2022-05-25 2022-05-23 43.400 0 +0
2022-05-24 2022-05-20 43.599 0 +0
2022-05-23 2022-05-19 42.602 0 +0
2022-05-20 2022-05-18 43.067 0 +0
2022-05-19 2022-05-17 42.669 0 +0
2022-05-18 2022-05-16 42.203 0 +0
2022-05-17 2022-05-13 42.070 0 +0
2022-05-16 2022-05-12 41.871 0 +0
2022-05-13 2022-05-11 41.871 0 +0
2022-05-12 2022-05-10 41.672 0 +0
2022-05-11 2022-05-06 42.270 0 +0
2022-05-10 2022-05-05 42.469 0 +0
2022-05-06 2022-05-04 42.669 0 +0
2022-05-05 2022-05-03 42.137 0 +0
2022-05-04 2022-04-29 42.336 0 +0
2022-05-03 2022-04-28 42.868 0 +0
2022-04-29 2022-04-27 42.602 0 +0
2022-04-28 2022-04-26 43.333 0 +0
2022-04-27 2022-04-25 43.599 0 +0
2022-04-26 2022-04-22 43.931 0 +0
2022-04-25 2022-04-21 44.264 0 +0
2022-04-22 2022-04-20 43.865 0 +0
2022-04-21 2022-04-19 44.064 0 +0
2022-04-20 2022-04-14 44.995 0 +0
2022-04-19 2022-04-13 44.264 0 +0
2022-04-14 2022-04-12 43.798 0 +0
2022-04-13 2022-04-11 44.197 0 +0
2022-04-12 2022-04-08 44.064 0 +0
2022-04-11 2022-04-07 43.931 0 +0
2022-04-08 2022-04-06 44.397 0 +0
2022-04-07 2022-04-04 43.666 0 +0
2022-04-06 2022-04-01 43.732 0 +0
2022-04-04 2022-03-31 43.333 0 +0
2022-04-01 2022-03-30 44.197 0 +0
2022-03-31 2022-03-29 43.666 0 +0
2022-03-30 2022-03-28 44.264 0 +0
2022-03-29 2022-03-25 44.663 0 +0
2022-03-28 2022-03-24 43.666 0 +0
2022-03-25 2022-03-23 44.064 0 +0
2022-03-24 2022-03-22 44.197 0 +0
2022-03-23 2022-03-21 44.928 0 +0
2022-03-22 2022-03-18 45.327 0 +0
2022-03-21 2022-03-17 44.197 0 +0
2022-03-18 2022-03-16 40.675 0 +0
2022-03-17 2022-03-15 40.874 0 +0
2022-03-16 2022-03-14 41.539 0 +0
2022-03-15 2022-03-11 41.938 0 +0
2022-03-14 2022-03-10 42.469 0 +0
2022-03-11 2022-03-09 41.738 0 +0
2022-03-10 2022-03-08 42.868 0 +0
2022-03-09 2022-03-07 42.070 0 +0
2022-03-08 2022-03-04 42.203 0 +0
2022-03-07 2022-03-03 42.203 0 +0
2022-03-04 2022-03-02 42.536 0 +0
2022-03-03 2022-03-01 42.536 0 +0
2022-03-02 2022-02-28 43.200 0 +0
2022-03-01 2022-02-25 43.067 0 +0
2022-02-28 2022-02-24 43.333 0 +0
2022-02-25 2022-02-23 44.197 0 +0
2022-02-24 2022-02-22 44.064 0 +0
2022-02-23 2022-02-21 44.995 0 +0
2022-02-22 2022-02-18 45.992 0 +0
2022-02-21 2022-02-17 45.460 0 +0
2022-02-18 2022-02-16 45.859 0 +0
2022-02-17 2022-02-15 46.324 0 +0
2022-02-16 2022-02-14 46.191 0 +0
2022-02-15 2022-02-11 46.523 0 +0
2022-02-14 2022-02-10 46.656 0 +0
2022-02-11 2022-02-09 46.324 0 +0
2022-02-10 2022-02-08 46.058 0 +0
2022-02-09 2022-02-07 46.391 0 +0
2022-02-08 2022-02-04 46.523 0 +0
2022-02-07 2022-01-31 45.261 0 +0
2022-02-04 2022-01-27 45.992 0 +0
2022-01-28 2022-01-26 46.523 0 +0
2022-01-27 2022-01-25 45.992 0 +0
2022-01-26 2022-01-24 46.590 0 +0
2022-01-25 2022-01-21 46.058 0 +0
2022-01-24 2022-01-20 44.995 0 +0
2022-01-21 2022-01-19 44.795 0 +0
2022-01-20 2022-01-18 44.729 0 +0
2022-01-19 2022-01-17 44.463 0 +0
2022-01-18 2022-01-14 44.463 0 +0
2022-01-17 2022-01-13 44.463 0 +0
2022-01-14 2022-01-12 44.596 0 +0
2022-01-13 2022-01-11 44.663 0 +0
2022-01-12 2022-01-10 43.865 0 +0
2022-01-11 2022-01-07 43.732 0 +0
2022-01-10 2022-01-06 43.200 0 +0
2022-01-07 2022-01-05 43.798 0 +0
2022-01-06 2022-01-04 44.064 0 +0
2022-01-05 2022-01-03 44.197 0 +0
2022-01-04 2021-12-31 44.131 0 +0
2022-01-03 2021-12-29 44.131 0 +0
2021-12-30 2021-12-28 44.197 0 +0
2021-12-29 2021-12-24 44.064 0 +0
2021-12-28 2021-12-22 43.001 0 +0
2021-12-23 2021-12-21 43.200 0 +0
2021-12-22 2021-12-20 42.802 0 +0
2021-12-21 2021-12-17 43.267 0 +0
2021-12-20 2021-12-16 43.400 0 +0
2021-12-17 2021-12-15 43.865 0 +0
2021-12-16 2021-12-14 43.798 0 +0
2021-12-15 2021-12-13 44.530 0 +0
2021-12-14 2021-12-10 44.729 0 +0
2021-12-13 2021-12-09 45.327 0 +0
2021-12-10 2021-12-08 43.931 0 +0
2021-12-09 2021-12-07 43.333 0 +0
2021-12-08 2021-12-06 43.333 0 +0
2021-12-07 2021-12-03 43.400 0 +0
2021-12-06 2021-12-02 43.200 0 +0
2021-12-03 2021-12-01 42.868 0 +0
2021-12-02 2021-11-30 42.403 0 +0
2021-12-01 2021-11-29 43.931 0 +0
2021-11-30 2021-11-26 43.931 0 +0
2021-11-29 2021-11-25 44.928 0 +0
2021-11-26 2021-11-24 45.061 0 +0
2021-11-25 2021-11-23 45.061 0 +0
2021-11-24 2021-11-22 45.394 0 +0
2021-11-23 2021-11-19 44.862 0 +0
2021-11-22 2021-11-18 44.663 0 +0
2021-11-19 2021-11-17 44.663 0 +0
2021-11-18 2021-11-16 44.530 0 +0
2021-11-17 2021-11-15 44.463 0 +0
2021-11-16 2021-11-12 44.596 0 +0
2021-11-15 2021-11-11 45.061 0 +0
2021-11-12 2021-11-10 44.530 0 +0
2021-11-11 2021-11-09 44.330 0 +0
2021-11-10 2021-11-08 44.264 0 +0
2021-11-09 2021-11-05 43.599 0 +0
2021-11-08 2021-11-04 42.336 0 +0
2021-11-05 2021-11-03 43.599 0 +0
2021-11-04 2021-11-02 43.067 0 +0
2021-11-03 2021-11-01 43.267 0 +0
2021-11-02 2021-10-29 43.333 0 +0
2021-11-01 2021-10-28 42.868 0 +0
2021-10-29 2021-10-27 42.868 0 +0
2021-10-28 2021-10-26 42.868 0 +0
2021-10-27 2021-10-25 43.267 0 +0
2021-10-26 2021-10-22 43.333 0 +0
2021-10-25 2021-10-21 43.001 0 +0
2021-10-22 2021-10-20 42.469 0 +0
2021-10-21 2021-10-19 42.536 0 +0
2021-10-20 2021-10-18 42.270 0 +0
2021-10-19 2021-10-15 43.001 0 +0
2021-10-18 2021-10-12 42.669 0 +0
2021-10-15 2021-10-11 42.469 0 +0
2021-10-12 2021-10-08 42.934 0 +0
2021-10-11 2021-10-07 43.400 0 +0
2021-10-08 2021-10-06 40.542 0 +0
2021-10-07 2021-10-05 40.608 0 +0
2021-10-06 2021-10-04 40.010 0 +0
2021-10-05 2021-09-30 39.678 0 +0
2021-10-04 2021-09-29 40.143 0 +0
2021-09-30 2021-09-28 38.814 0 +0
2021-09-29 2021-09-27 38.482 0 +0
2021-09-28 2021-09-24 38.216 0 +0
2021-09-27 2021-09-23 39.678 0 +0
2021-09-24 2021-09-21 39.279 0 +0
2021-09-23 2021-09-20 38.482 0 +0
2021-09-21 2021-09-17 44.330 0 +0
2021-09-20 2021-09-16 44.463 0 +0
2021-09-17 2021-09-15 45.128 0 +0
2021-09-16 2021-09-14 44.928 0 +0
2021-09-15 2021-09-13 45.726 0 +0
2021-09-14 2021-09-10 45.726 0 +0
2021-09-13 2021-09-09 45.394 0 +0
2021-09-10 2021-09-08 45.128 0 +0
2021-09-09 2021-09-07 45.726 0 +0
2021-09-08 2021-09-06 45.992 0 +0
2021-09-07 2021-09-03 46.191 0 +0
2021-09-06 2021-09-02 48.062 0 +0
2021-09-03 2021-09-01 47.994 0 +0
2021-09-02 2021-08-31 47.455 0 +0
2021-09-01 2021-08-30 47.253 0 +0
2021-08-31 2021-08-27 47.050 0 +0
2021-08-30 2021-08-26 47.455 0 +0
2021-08-27 2021-08-25 47.590 0 +0
2021-08-26 2021-08-24 47.455 0 +0
2021-08-25 2021-08-23 48.264 0 +0
2021-08-24 2021-08-20 47.455 0 +0
2021-08-23 2021-08-19 47.724 0 +0
2021-08-20 2021-08-18 48.331 0 +0
2021-08-19 2021-08-17 48.062 0 +0
2021-08-18 2021-08-16 48.668 0 +0
2021-08-17 2021-08-13 48.264 0 +0
2021-08-16 2021-08-12 47.859 0 +0
2021-08-13 2021-08-11 47.253 0 +0
2021-08-12 2021-08-10 47.185 0 +0
2021-08-11 2021-08-09 47.522 0 +0
2021-08-10 2021-08-06 47.118 0 +0
2021-08-09 2021-08-05 47.118 0 +0
2021-08-06 2021-08-04 47.522 0 +0
2021-08-05 2021-08-03 47.455 0 +0
2021-08-04 2021-08-02 47.253 0 +0
2021-08-03 2021-07-30 46.848 0 +0
2021-08-02 2021-07-29 47.387 0 +0
2021-07-30 2021-07-28 47.455 0 +0
2021-07-29 2021-07-27 47.994 0 +0
2021-07-28 2021-07-26 48.264 0 +0
2021-07-27 2021-07-23 48.601 0 +0
2021-07-26 2021-07-22 48.870 0 +0
2021-07-23 2021-07-21 48.399 0 +0
2021-07-22 2021-07-20 48.399 0 +0
2021-07-21 2021-07-19 48.938 0 +0
2021-07-20 2021-07-16 49.207 0 +0
2021-07-19 2021-07-15 49.679 0 +0
2021-07-16 2021-07-14 48.870 0 +0
2021-07-15 2021-07-13 50.084 0 +0
2021-07-14 2021-07-12 49.275 0 +0
2021-07-13 2021-07-09 49.073 0 +0
2021-07-12 2021-07-08 49.342 0 +0
2021-07-09 2021-07-07 49.679 0 +0
2021-07-08 2021-07-06 49.477 0 +0
2021-07-07 2021-07-05 50.016 0 +0
2021-07-06 2021-07-02 49.342 0 +0
2021-07-05 2021-06-30 49.612 0 +0
2021-07-02 2021-06-29 49.477 0 +0
2021-06-30 2021-06-28 50.353 0 +0
2021-06-29 2021-06-25 50.758 0 +0
2021-06-28 2021-06-24 50.421 0 +0
2021-06-25 2021-06-23 50.556 0 +0
2021-06-24 2021-06-22 50.488 0 +0
2021-06-23 2021-06-21 50.690 0 +0
2021-06-22 2021-06-18 51.769 0 +0
2021-06-21 2021-06-17 51.230 0 +0
2021-06-18 2021-06-16 51.499 0 +0
2021-06-17 2021-06-15 51.499 0 +0
2021-06-16 2021-06-11 51.634 0 +0
2021-06-15 2021-06-10 51.971 0 +0
2021-06-11 2021-06-09 51.769 0 +0
2021-06-10 2021-06-08 50.893 0 +0
2021-06-09 2021-06-07 51.027 0 +0
2021-06-08 2021-06-04 50.286 0 +0
2021-06-07 2021-06-03 49.207 0 +0
2021-06-04 2021-06-02 51.900 0 +0
2021-06-03 2021-06-01 52.249 0 +0
2021-06-02 2021-05-31 51.830 0 +0
2021-06-01 2021-05-28 52.249 0 +0
2021-05-31 2021-05-27 52.459 0 +0
2021-05-28 2021-05-26 51.062 0 +0
2021-05-27 2021-05-25 50.293 0 +0
2021-05-26 2021-05-24 49.944 0 +0
2021-05-25 2021-05-21 49.734 0 +0
2021-05-24 2021-05-20 49.804 0 +0
2021-05-21 2021-05-18 49.455 0 +0
2021-05-20 2021-05-17 48.687 0 +0
2021-05-18 2021-05-14 48.966 0 +0
2021-05-17 2021-05-13 48.687 0 +0
2021-05-14 2021-05-12 49.246 0 +0
2021-05-13 2021-05-11 49.315 0 +0
2021-05-12 2021-05-10 50.293 0 +0
2021-05-11 2021-05-07 49.734 0 +0
2021-05-10 2021-05-06 49.036 0 +0
2021-05-07 2021-05-05 48.477 0 +0
2021-05-06 2021-05-04 48.337 0 +0
2021-05-05 2021-05-03 47.848 0 +0
2021-05-04 2021-04-30 48.268 0 +0
2021-05-03 2021-04-29 48.617 0 +0
2021-04-30 2021-04-28 48.477 0 +0
2021-04-29 2021-04-27 48.617 0 +0
2021-04-28 2021-04-26 48.826 0 +0
2021-04-27 2021-04-23 48.896 0 +0
2021-04-26 2021-04-22 48.547 0 +0
2021-04-23 2021-04-21 48.896 0 +0
2021-04-22 2021-04-20 49.315 0 +0
2021-04-21 2021-04-19 49.106 0 +0
2021-04-20 2021-04-16 49.106 0 +0
2021-04-19 2021-04-15 49.036 0 +0
2021-04-16 2021-04-14 49.176 0 +0
2021-04-15 2021-04-13 48.826 0 +0
2021-04-14 2021-04-12 48.337 0 +0
2021-04-13 2021-04-09 48.407 0 +0
2021-04-12 2021-04-08 48.268 0 +0
2021-04-09 2021-04-07 48.058 0 +0
2021-04-08 2021-04-01 48.687 0 +0
2021-04-07 2021-03-31 48.757 0 +0
2021-04-01 2021-03-30 50.223 0 +0
2021-03-31 2021-03-29 47.429 0 +0
2021-03-30 2021-03-26 46.940 0 +0
2021-03-29 2021-03-25 46.451 0 +0
2021-03-26 2021-03-24 46.242 0 +0
2021-03-25 2021-03-23 47.988 0 +0
2021-03-24 2021-03-22 47.918 0 +0
2021-03-23 2021-03-19 47.010 0 +0
2021-03-22 2021-03-18 47.779 0 +0
2021-03-19 2021-03-17 47.360 0 +0
2021-03-18 2021-03-16 47.779 0 +0
2021-03-17 2021-03-15 47.709 0 +0
2021-03-16 2021-03-12 47.360 0 +0
2021-03-15 2021-03-11 47.429 0 +0
2021-03-12 2021-03-10 47.360 0 +0
2021-03-11 2021-03-09 47.779 0 +0
2021-03-10 2021-03-08 47.080 0 +0
2021-03-09 2021-03-05 46.731 0 +0
2021-03-08 2021-03-04 47.290 0 +0
2021-03-05 2021-03-03 47.639 0 +0
2021-03-04 2021-03-02 46.451 0 +0
2021-03-03 2021-03-01 46.731 0 +0
2021-03-02 2021-02-26 47.080 0 +0
2021-03-01 2021-02-25 48.198 0 +0
2021-02-26 2021-02-24 47.150 0 +0
2021-02-25 2021-02-23 47.848 0 +0
2021-02-24 2021-02-22 45.893 0 +0
2021-02-23 2021-02-19 44.915 0 +0
2021-02-22 2021-02-18 44.496 0 +0
2021-02-19 2021-02-17 44.985 0 +0
2021-02-18 2021-02-16 45.124 0 +0
2021-02-17 2021-02-11 43.657 0 +0
2021-02-16 2021-02-09 42.959 0 +0
2021-02-10 2021-02-08 43.099 0 +0
2021-02-09 2021-02-05 43.029 0 +0
2021-02-08 2021-02-04 43.168 0 +0
2021-02-05 2021-02-03 43.657 0 +0
2021-02-04 2021-02-02 44.146 0 +0
2021-02-03 2021-02-01 44.496 0 +0
2021-02-02 2021-01-29 44.286 0 +0
2021-02-01 2021-01-28 44.496 0 +0
2021-01-29 2021-01-27 45.404 0 +0
2021-01-28 2021-01-26 44.775 0 +0
2021-01-27 2021-01-25 44.775 0 +0
2021-01-26 2021-01-22 45.124 0 +0
2021-01-25 2021-01-21 45.683 0 +0
2021-01-22 2021-01-20 45.404 0 +0
2021-01-21 2021-01-19 45.613 0 +0
2021-01-20 2021-01-18 44.286 0 +0
2021-01-19 2021-01-15 43.797 0 +0
2021-01-18 2021-01-14 43.867 0 +0
2021-01-15 2021-01-13 44.146 0 +0
2021-01-14 2021-01-12 44.007 0 +0
2021-01-13 2021-01-11 43.518 0 +0
2021-01-12 2021-01-08 43.727 0 +0
2021-01-11 2021-01-07 44.007 0 +0
2021-01-08 2021-01-06 44.076 0 +0
2021-01-07 2021-01-05 44.356 0 +0
2021-01-06 2021-01-04 43.168 0 +0
2021-01-05 2020-12-31 42.260 0 +0
2021-01-04 2020-12-29 42.190 0 +0
2020-12-30 2020-12-28 41.702 0 +0
2020-12-29 2020-12-24 41.632 0 +0
2020-12-28 2020-12-22 41.422 0 +0
2020-12-23 2020-12-21 41.841 0 +0
2020-12-22 2020-12-18 42.610 0 +0
2020-12-21 2020-12-17 42.470 0 +0
2020-12-18 2020-12-16 42.959 0 +0
2020-12-17 2020-12-15 42.540 0 +0
2020-12-16 2020-12-14 43.518 0 +0
2020-12-15 2020-12-11 43.588 0 +0
2020-12-14 2020-12-10 43.518 0 +0
2020-12-11 2020-12-09 43.588 0 +0
2020-12-10 2020-12-08 43.308 0 +0
2020-12-09 2020-12-07 44.076 0 +0
2020-12-08 2020-12-04 43.797 0 +0
2020-12-07 2020-12-03 44.216 0 +0
2020-12-04 2020-12-02 44.775 0 +0
2020-12-03 2020-12-01 44.496 0 +0
2020-12-02 2020-11-30 45.404 0 +0
2020-12-01 2020-11-27 45.124 0 +0
2020-11-30 2020-11-26 45.054 0 +0
2020-11-27 2020-11-25 45.543 0 +0
2020-11-26 2020-11-24 44.146 0 +0
2020-11-25 2020-11-23 43.518 0 +0
2020-11-24 2020-11-20 43.727 0 +0
2020-11-23 2020-11-19 43.797 0 +0
2020-11-20 2020-11-18 44.007 0 +0
2020-11-19 2020-11-17 44.076 0 +0
2020-11-18 2020-11-16 43.308 0 +0
2020-11-17 2020-11-13 43.029 0 +0
2020-11-16 2020-11-12 43.308 0 +0
2020-11-13 2020-11-11 43.937 0 +0
2020-11-12 2020-11-10 42.889 0 +0
2020-11-11 2020-11-09 41.282 0 +0
2020-11-10 2020-11-06 41.492 0 +0
2020-11-09 2020-11-05 41.143 0 +0
2020-11-06 2020-11-04 40.095 0 +0
2020-11-05 2020-11-03 39.327 0 +0
2020-11-04 2020-11-02 38.209 0 +0
2020-11-03 2020-10-30 38.349 0 +0
2020-11-02 2020-10-29 38.838 0 +0
2020-10-30 2020-10-28 38.977 0 +0
2020-10-29 2020-10-27 39.676 0 +0
2020-10-28 2020-10-23 40.584 0 +0
2020-10-27 2020-10-22 40.165 0 +0
2020-10-23 2020-10-21 40.165 0 +0
2020-10-22 2020-10-20 40.374 0 +0
2020-10-21 2020-10-19 40.235 0 +0
2020-10-20 2020-10-16 40.095 0 +0
2020-10-19 2020-10-15 40.514 0 +0
2020-10-16 2020-10-14 41.213 0 +0
2020-10-15 2020-10-12 41.073 0 +0
2020-10-14 2020-10-09 40.444 0 +0
2020-10-12 2020-10-08 40.374 0 +0
2020-10-09 2020-10-07 40.793 0 +0
2020-10-08 2020-10-06 40.444 0 +0
2020-10-07 2020-10-05 40.444 0 +0
2020-10-06 2020-09-30 39.885 0 +0
2020-10-05 2020-09-29 38.907 0 +0
2020-09-30 2020-09-28 39.536 0 +0
2020-09-29 2020-09-25 40.165 0 +0
2020-09-28 2020-09-24 39.955 0 +0
2020-09-25 2020-09-23 39.466 0 +0
2020-09-24 2020-09-22 39.816 0 +0
2020-09-23 2020-09-21 40.374 0 +0
2020-09-22 2020-09-18 40.444 0 +0
2020-09-21 2020-09-17 40.374 0 +0
2020-09-18 2020-09-16 40.584 0 +0
2020-09-17 2020-09-15 40.863 0 +0
2020-09-16 2020-09-14 40.793 0 +0
2020-09-15 2020-09-11 40.724 0 +0
2020-09-14 2020-09-10 40.584 0 +0
2020-09-11 2020-09-09 40.793 0 +0
2020-09-10 2020-09-08 40.863 0 +0
2020-09-09 2020-09-07 41.073 0 +0
2020-09-08 2020-09-04 40.933 0 +0
2020-09-07 2020-09-03 41.352 0 +0
2020-09-04 2020-09-02 41.562 0 +0
2020-09-03 2020-09-01 43.110 0 +0
2020-09-02 2020-08-31 43.394 0 +0
2020-09-01 2020-08-28 43.820 0 +0
2020-08-31 2020-08-27 43.394 0 +0
2020-08-28 2020-08-26 43.536 0 +0
2020-08-27 2020-08-25 43.465 0 +0
2020-08-26 2020-08-24 44.034 0 +0
2020-08-25 2020-08-21 43.536 0 +0
2020-08-24 2020-08-20 42.329 0 +0
2020-08-21 2020-08-19 42.968 0 +0
2020-08-20 2020-08-18 42.755 0 +0
2020-08-19 2020-08-17 43.181 0 +0
2020-08-18 2020-08-14 42.755 0 +0
2020-08-17 2020-08-13 42.968 0 +0
2020-08-14 2020-08-12 42.968 0 +0
2020-08-13 2020-08-11 41.974 0 +0
2020-08-12 2020-08-10 41.335 0 +0
2020-08-11 2020-08-07 41.051 0 +0
2020-08-10 2020-08-06 41.619 0 +0
2020-08-07 2020-08-05 41.690 0 +0
2020-08-06 2020-08-04 41.690 0 +0
2020-08-05 2020-08-03 40.696 0 +0
2020-08-04 2020-07-31 41.264 0 +0
2020-08-03 2020-07-30 41.193 0 +0
2020-07-31 2020-07-29 41.122 0 +0
2020-07-30 2020-07-28 40.696 0 +0
2020-07-29 2020-07-27 40.198 0 +0
2020-07-28 2020-07-24 40.624 0 +0
2020-07-27 2020-07-23 41.051 0 +0
2020-07-24 2020-07-22 41.193 0 +0
2020-07-23 2020-07-21 42.187 0 +0
2020-07-22 2020-07-20 41.406 0 +0
2020-07-21 2020-07-17 41.761 0 +0
2020-07-20 2020-07-16 41.974 0 +0
2020-07-17 2020-07-15 42.116 0 +0
2020-07-16 2020-07-14 42.542 0 +0
2020-07-15 2020-07-13 42.329 0 +0
2020-07-14 2020-07-10 42.684 0 +0
2020-07-13 2020-07-09 42.897 0 +0
2020-07-10 2020-07-08 43.465 0 +0
2020-07-09 2020-07-07 43.536 0 +0
2020-07-08 2020-07-06 45.028 0 +0
2020-07-07 2020-07-03 43.607 0 +0
2020-07-06 2020-07-02 43.465 0 +0
2020-07-03 2020-06-30 41.761 0 +0
2020-07-02 2020-06-29 41.619 0 +0
2020-06-30 2020-06-26 42.045 0 +0
2020-06-29 2020-06-24 42.613 0 +0
2020-06-26 2020-06-23 43.181 0 +0
2020-06-24 2020-06-22 43.039 0 +0
2020-06-23 2020-06-19 43.963 0 +0
2020-06-22 2020-06-18 43.181 0 +0
2020-06-19 2020-06-17 42.968 0 +0
2020-06-18 2020-06-16 42.329 0 +0
2020-06-17 2020-06-15 41.477 0 +0
2020-06-16 2020-06-12 41.974 0 +0
2020-06-15 2020-06-11 42.187 0 +0
2020-06-12 2020-06-10 43.536 0 +0
2020-06-11 2020-06-09 47.946 0 +0
2020-06-10 2020-06-08 46.614 0 +0
2020-06-09 2020-06-05 45.874 0 +0
2020-06-08 2020-06-04 44.172 0 +0
2020-06-05 2020-06-03 44.024 0 +0
2020-06-04 2020-06-02 43.580 0 +0
2020-06-03 2020-06-01 42.841 0 +0
2020-06-02 2020-05-29 40.917 0 +0
2020-06-01 2020-05-28 41.657 0 +0
2020-05-29 2020-05-27 41.953 0 +0
2020-05-28 2020-05-26 41.805 0 +0
2020-05-27 2020-05-25 39.881 0 +0
2020-05-26 2020-05-22 40.991 0 +0
2020-05-25 2020-05-21 43.950 0 +0
2020-05-22 2020-05-20 44.468 0 +0
2020-05-21 2020-05-19 44.838 0 +0
2020-05-20 2020-05-18 43.876 0 +0
2020-05-19 2020-05-15 44.172 0 +0
2020-05-18 2020-05-14 44.172 0 +0
2020-05-15 2020-05-13 45.060 0 +0
2020-05-14 2020-05-12 45.430 0 +0
2020-05-13 2020-05-11 46.318 0 +0
2020-05-12 2020-05-08 45.134 0 +0
2020-05-11 2020-05-07 44.764 0 +0
2020-05-08 2020-05-06 45.060 0 +0
2020-05-07 2020-05-05 44.838 0 +0
2020-05-06 2020-05-04 44.542 0 +0
2020-05-05 2020-04-29 46.910 0 +0
2020-05-04 2020-04-28 46.984 0 +0
2020-04-29 2020-04-27 46.762 0 +0
2020-04-28 2020-04-24 45.948 0 +0
2020-04-27 2020-04-23 46.244 0 +0
2020-04-24 2020-04-22 45.874 0 +0
2020-04-23 2020-04-21 46.318 0 +0
2020-04-22 2020-04-20 47.206 0 +0
2020-04-21 2020-04-17 47.724 0 +0
2020-04-20 2020-04-16 47.280 0 +0
2020-04-17 2020-04-15 47.280 0 +0
2020-04-16 2020-04-14 47.650 0 +0
2020-04-15 2020-04-09 47.724 0 +0
2020-04-14 2020-04-08 47.058 0 +0
2020-04-09 2020-04-07 47.058 0 +0
2020-04-08 2020-04-06 46.170 0 +0
2020-04-07 2020-04-03 44.468 0 +0
2020-04-06 2020-04-02 43.950 0 +0
2020-04-03 2020-04-01 43.728 0 +0
2020-04-02 2020-03-31 43.728 0 +0
2020-04-01 2020-03-30 42.619 0 +0
2020-03-31 2020-03-27 43.358 0 +0
2020-03-30 2020-03-26 43.063 0 +0
2020-03-27 2020-03-25 43.580 0 +0
2020-03-26 2020-03-24 42.323 0 +0
2020-03-25 2020-03-23 41.953 0 +0
2020-03-24 2020-03-20 44.394 0 +0
2020-03-23 2020-03-19 44.912 0 +0
2020-03-20 2020-03-18 47.280 0 +0
2020-03-19 2020-03-17 50.240 0 +0
2020-03-18 2020-03-16 49.648 0 +0
2020-03-17 2020-03-13 49.796 0 +0
2020-03-16 2020-03-12 50.980 0 +0
2020-03-13 2020-03-11 53.199 0 +0
2020-03-12 2020-03-10 52.829 0 +0
2020-03-11 2020-03-09 51.941 0 +0
2020-03-10 2020-03-06 53.939 0 +0
2020-03-09 2020-03-05 54.531 0 +0
2020-03-06 2020-03-04 53.347 0 +0
2020-03-05 2020-03-03 53.051 0 +0
2020-03-04 2020-03-02 52.977 0 +0
2020-03-03 2020-02-28 52.903 0 +0
2020-03-02 2020-02-27 53.347 0 +0
2020-02-28 2020-02-26 52.903 0 +0
2020-02-27 2020-02-25 52.681 0 +0
2020-02-26 2020-02-24 52.977 0 +0
2020-02-25 2020-02-21 53.347 0 +0
2020-02-24 2020-02-20 53.939 0 +0
2020-02-21 2020-02-19 54.753 0 +0
2020-02-20 2020-02-18 54.827 0 +0
2020-02-19 2020-02-17 55.419 0 +0
2020-02-18 2020-02-14 55.049 0 +0
2020-02-17 2020-02-13 54.605 0 +0
2020-02-14 2020-02-12 54.457 0 +0
2020-02-13 2020-02-11 54.161 0 +0
2020-02-12 2020-02-10 54.087 0 +0
2020-02-11 2020-02-07 54.087 0 +0
2020-02-10 2020-02-06 53.865 0 +0
2020-02-07 2020-02-05 52.237 0 +0
2020-02-06 2020-02-04 52.163 0 +0
2020-02-05 2020-02-03 51.793 0 +0
2020-02-04 2020-01-31 52.089 0 +0
2020-02-03 2020-01-30 52.459 0 +0
2020-01-31 2020-01-29 53.347 0 +0
2020-01-30 2020-01-24 54.827 0 +0
2020-01-29 2020-01-22 55.641 0 +0
2020-01-23 2020-01-21 55.641 0 +0
2020-01-22 2020-01-20 57.343 0 +0
2020-01-21 2020-01-17 57.713 0 +0
2020-01-20 2020-01-16 56.825 0 +0
2020-01-17 2020-01-15 56.825 0 +0
2020-01-16 2020-01-14 56.973 0 +0
2020-01-15 2020-01-13 56.825 0 +0
2020-01-14 2020-01-10 56.381 0 +0
2020-01-13 2020-01-09 56.159 0 +0
2020-01-10 2020-01-08 55.493 0 +0
2020-01-09 2020-01-07 56.011 0 +0
2020-01-08 2020-01-06 55.863 0 +0
2020-01-07 2020-01-03 56.307 0 +0
2020-01-06 2020-01-02 56.603 0 +0
2020-01-03 2019-12-31 56.603 0 +0
2020-01-02 2019-12-27 56.455 0 +0
2019-12-30 2019-12-24 56.085 0 +0
2019-12-27 2019-12-20 56.455 0 +0
2019-12-23 2019-12-19 56.011 0 +0
2019-12-20 2019-12-18 56.233 0 +0
2019-12-19 2019-12-17 56.529 0 +0
2019-12-18 2019-12-16 56.677 0 +0
2019-12-17 2019-12-13 57.269 0 +0
2019-12-16 2019-12-12 56.159 0 +0
2019-12-13 2019-12-11 55.789 0 +0
2019-12-12 2019-12-10 55.567 0 +0
2019-12-11 2019-12-09 55.863 0 +0
2019-12-10 2019-12-06 56.159 0 +0
2019-12-09 2019-12-05 55.493 0 +0
2019-12-06 2019-12-04 54.975 0 +0
2019-12-05 2019-12-03 55.715 0 +0
2019-12-04 2019-12-02 55.567 0 +0
2019-12-03 2019-11-29 55.715 0 +0
2019-12-02 2019-11-28 56.307 0 +0
2019-11-29 2019-11-27 56.529 0 +0
2019-11-28 2019-11-26 56.529 0 +0
2019-11-27 2019-11-25 56.973 0 +0
2019-11-26 2019-11-22 56.011 0 +0
2019-11-25 2019-11-21 55.789 0 +0
2019-11-22 2019-11-20 56.603 0 +0
2019-11-21 2019-11-19 56.603 0 +0
2019-11-20 2019-11-18 55.419 0 +0
2019-11-19 2019-11-15 54.457 0 +0
2019-11-18 2019-11-14 54.679 0 +0
2019-11-15 2019-11-13 55.123 0 +0
2019-11-14 2019-11-12 56.751 0 +0
2019-11-13 2019-11-11 56.973 0 +0
2019-11-12 2019-11-08 58.453 0 +0
2019-11-11 2019-11-07 60.006 0 +0
2019-11-08 2019-11-06 59.562 0 +0
2019-11-07 2019-11-05 59.414 0 +0
2019-11-06 2019-11-04 58.675 0 +0
2019-11-05 2019-11-01 58.305 0 +0
2019-11-04 2019-10-31 58.083 0 +0
2019-11-01 2019-10-30 57.195 0 +0
2019-10-31 2019-10-29 56.677 0 +0
2019-10-30 2019-10-28 56.751 0 +0
2019-10-29 2019-10-25 56.307 0 +0
2019-10-28 2019-10-24 56.233 0 +0
2019-10-25 2019-10-23 55.641 0 +0
2019-10-24 2019-10-22 56.011 0 +0
2019-10-23 2019-10-21 56.085 0 +0
2019-10-22 2019-10-18 56.233 0 +0
2019-10-21 2019-10-17 57.343 0 +0
2019-10-18 2019-10-16 56.603 0 +0
2019-10-17 2019-10-15 55.049 0 +0
2019-10-16 2019-10-14 55.123 0 +0
2019-10-15 2019-10-11 55.271 0 +0
2019-10-14 2019-10-10 53.273 0 +0
2019-10-11 2019-10-09 54.087 0 +0
2019-10-10 2019-10-08 53.791 0 +0
2019-10-09 2019-10-04 53.569 0 +0
2019-10-08 2019-10-03 54.531 0 +0
2019-10-04 2019-10-02 54.901 0 +0
2019-10-03 2019-09-30 54.013 0 +0
2019-10-02 2019-09-27 54.161 0 +0
2019-09-30 2019-09-26 54.235 0 +0
2019-09-27 2019-09-25 54.457 0 +0
2019-09-26 2019-09-24 55.937 0 +0
2019-09-25 2019-09-23 55.493 0 +0
2019-09-24 2019-09-20 56.455 0 +0
2019-09-23 2019-09-19 56.233 0 +0
2019-09-20 2019-09-18 56.233 0 +0
2019-09-19 2019-09-17 56.307 0 +0
2019-09-18 2019-09-16 56.751 0 +0
2019-09-17 2019-09-13 57.121 0 +0
2019-09-16 2019-09-12 56.529 0 +0
2019-09-13 2019-09-11 57.417 0 +0
2019-09-12 2019-09-10 55.049 0 +0
2019-09-11 2019-09-09 55.567 0 +0
2019-09-10 2019-09-06 55.937 0 +0
2019-09-09 2019-09-05 55.493 0 +0
2019-09-06 2019-09-04 57.269 0 +0
2019-09-05 2019-09-03 52.681 0 +0
2019-09-04 2019-09-02 54.172 0 +0
2019-09-03 2019-08-30 54.772 0 +0
2019-09-02 2019-08-29 55.072 0 +0
2019-08-30 2019-08-28 55.372 0 +0
2019-08-29 2019-08-27 55.297 0 +0
2019-08-28 2019-08-26 55.372 0 +0
2019-08-27 2019-08-23 56.723 0 +0
2019-08-26 2019-08-22 56.347 0 +0
2019-08-23 2019-08-21 58.223 0 +0
2019-08-22 2019-08-20 58.373 0 +0
2019-08-21 2019-08-19 59.048 0 +0
2019-08-20 2019-08-16 57.398 0 +0
2019-08-19 2019-08-15 56.122 0 +0
2019-08-16 2019-08-14 54.096 0 +0
2019-08-15 2019-08-13 54.547 0 +0
2019-08-14 2019-08-12 56.122 0 +0
2019-08-13 2019-08-09 57.098 0 +0
2019-08-12 2019-08-08 57.623 0 +0
2019-08-09 2019-08-07 56.723 0 +0
2019-08-08 2019-08-06 57.173 0 +0
2019-08-07 2019-08-05 57.698 0 +0
2019-08-06 2019-08-02 59.649 0 +0
2019-08-05 2019-08-01 60.474 0 +0
2019-08-02 2019-07-31 61.149 0 +0
2019-08-01 2019-07-30 61.599 0 +0
2019-07-31 2019-07-29 62.275 0 +0
2019-07-30 2019-07-26 63.625 0 +0
2019-07-29 2019-07-25 64.075 0 +0
2019-07-26 2019-07-24 64.075 0 +0
2019-07-25 2019-07-23 64.226 0 +0
2019-07-24 2019-07-22 64.376 0 +0
2019-07-23 2019-07-19 65.576 0 +0
2019-07-22 2019-07-18 65.276 0 +0
2019-07-19 2019-07-17 65.351 0 +0
2019-07-18 2019-07-16 65.126 0 +0
2019-07-17 2019-07-15 65.126 0 +0
2019-07-16 2019-07-12 65.276 0 +0
2019-07-15 2019-07-11 64.826 0 +0
2019-07-12 2019-07-10 63.775 0 +0
2019-07-11 2019-07-09 63.850 0 +0
2019-07-10 2019-07-08 64.601 0 +0
2019-07-09 2019-07-05 66.026 0 +0
2019-07-08 2019-07-04 65.876 0 +0
2019-07-05 2019-07-03 66.101 0 +0
2019-07-04 2019-07-02 64.976 0 +0
2019-07-03 2019-06-28 64.601 0 +0
2019-07-02 2019-06-27 64.826 0 +0
2019-06-28 2019-06-26 63.700 0 +0
2019-06-27 2019-06-25 64.601 0 +0
2019-06-26 2019-06-24 65.201 0 +0
2019-06-25 2019-06-21 63.400 0 +0
2019-06-24 2019-06-20 64.000 0 +0
2019-06-21 2019-06-19 62.275 0 +0
2019-06-20 2019-06-18 60.924 0 +0
2019-06-19 2019-06-17 60.474 0 +0
2019-06-18 2019-06-14 60.474 0 +0
2019-06-17 2019-06-13 61.674 0 +0
2019-06-14 2019-06-12 60.774 0 +0
2019-06-13 2019-06-11 62.275 0 +0
2019-06-12 2019-06-10 61.900 0 +0
2019-06-11 2019-06-06 60.999 0 +0
2019-06-10 2019-06-05 62.050 0 +0
2019-06-06 2019-06-04 61.074 0 +0
2019-06-05 2019-06-03 60.549 0 +0
2019-06-04 2019-05-31 60.774 0 +0
2019-06-03 2019-05-30 63.025 0 +0
2019-05-31 2019-05-29 82.922 0 +0
2019-05-30 2019-05-28 83.345 0 +0
2019-05-29 2019-05-27 82.922 0 +0
2019-05-28 2019-05-24 82.667 0 +0
2019-05-27 2019-05-23 82.413 0 +0
2019-05-24 2019-05-22 83.430 0 +0
2019-05-23 2019-05-21 81.904 0 +0
2019-05-22 2019-05-20 82.413 0 +0
2019-05-21 2019-05-17 81.735 0 +0
2019-05-20 2019-05-16 82.413 0 +0
2019-05-17 2019-05-15 81.565 0 +0
2019-05-16 2019-05-14 81.395 0 +0
2019-05-15 2019-05-10 80.632 0 +0
2019-05-14 2019-05-09 79.360 0 +0
2019-05-10 2019-05-08 79.954 0 +0
2019-05-09 2019-05-07 80.971 0 +0
2019-05-08 2019-05-06 79.869 0 +0
2019-05-07 2019-05-03 81.819 0 +0
2019-05-06 2019-05-02 81.565 0 +0
2019-05-03 2019-04-30 81.904 0 +0
2019-05-02 2019-04-29 82.582 0 +0
2019-04-30 2019-04-26 81.735 0 +0
2019-04-29 2019-04-25 83.430 0 +0
2019-04-26 2019-04-24 83.769 0 +0
2019-04-25 2019-04-23 84.617 0 +0
2019-04-24 2019-04-18 84.532 0 +0
2019-04-23 2019-04-17 84.363 0 +0
2019-04-18 2019-04-16 84.363 0 +0
2019-04-17 2019-04-15 84.024 0 +0
2019-04-16 2019-04-12 84.702 0 +0
2019-04-15 2019-04-11 84.702 0 +0
2019-04-12 2019-04-10 86.228 0 +0
2019-04-11 2019-04-09 85.126 0 +0
2019-04-10 2019-04-08 85.296 0 +0
2019-04-09 2019-04-04 84.872 0 +0
2019-04-08 2019-04-03 84.702 0 +0
2019-04-04 2019-04-02 84.617 0 +0
2019-04-03 2019-04-01 84.872 0 +0
2019-04-02 2019-03-29 84.617 0 +0
2019-04-01 2019-03-28 82.837 0 +0
2019-03-29 2019-03-27 82.413 0 +0
2019-03-28 2019-03-26 81.226 0 +0
2019-03-27 2019-03-25 80.463 0 +0
2019-03-26 2019-03-22 80.802 0 +0
2019-03-25 2019-03-21 80.039 0 +0
2019-03-22 2019-03-20 78.173 0 +0
2019-03-21 2019-03-19 77.326 0 +0
2019-03-20 2019-03-18 77.071 0 +0
2019-03-19 2019-03-15 76.139 0 +0
2019-03-18 2019-03-14 75.630 0 +0
2019-03-15 2019-03-13 75.884 0 +0
2019-03-14 2019-03-12 76.223 0 +0
2019-03-13 2019-03-11 75.375 0 +0
2019-03-12 2019-03-08 75.375 0 +0
2019-03-11 2019-03-07 76.139 0 +0
2019-03-08 2019-03-06 76.139 0 +0
2019-03-07 2019-03-05 75.460 0 +0
2019-03-06 2019-03-04 75.715 0 +0
2019-03-05 2019-03-01 75.375 0 +0
2019-03-04 2019-02-28 75.291 0 +0
2019-03-01 2019-02-27 75.630 0 +0
2019-02-28 2019-02-26 75.291 0 +0
2019-02-27 2019-02-25 76.223 0 +0
2019-02-26 2019-02-22 76.986 0 +0
2019-02-25 2019-02-21 76.139 0 +0
2019-02-22 2019-02-20 76.054 0 +0
2019-02-21 2019-02-19 75.969 0 +0
2019-02-20 2019-02-18 76.139 0 +0
2019-02-19 2019-02-15 75.799 0 +0
2019-02-18 2019-02-14 76.902 0 +0
2019-02-15 2019-02-13 76.902 0 +0
2019-02-14 2019-02-12 75.884 0 +0
2019-02-13 2019-02-11 76.054 0 +0
2019-02-12 2019-02-08 75.884 0 +0
2019-02-11 2019-02-04 75.206 0 +0
2019-02-08 2019-01-31 75.375 0 +0
2019-02-01 2019-01-30 75.121 0 +0
2019-01-31 2019-01-29 74.528 0 +0
2019-01-30 2019-01-28 74.104 0 +0
2019-01-29 2019-01-25 75.291 0 +0
2019-01-28 2019-01-24 74.358 0 +0
2019-01-25 2019-01-23 73.001 0 +0
2019-01-24 2019-01-22 72.493 0 +0
2019-01-23 2019-01-21 73.595 0 +0
2019-01-22 2019-01-18 73.171 0 +0
2019-01-21 2019-01-17 72.323 0 +0
2019-01-18 2019-01-16 73.086 0 +0
2019-01-17 2019-01-15 72.917 0 +0
2019-01-16 2019-01-14 71.899 0 +0
2019-01-15 2019-01-11 71.899 0 +0
2019-01-14 2019-01-10 71.306 0 +0
2019-01-11 2019-01-09 71.221 0 +0
2019-01-10 2019-01-08 70.543 0 +0
2019-01-09 2019-01-07 69.864 0 +0
2019-01-08 2019-01-04 68.932 0 +0
2019-01-07 2019-01-03 65.625 0 +0
2019-01-04 2019-01-02 64.862 0 +0
2019-01-03 2018-12-31 66.134 0 +0
2019-01-02 2018-12-27 65.795 0 +0
2018-12-28 2018-12-24 66.812 0 +0
2018-12-27 2018-12-20 66.642 0 +0
2018-12-21 2018-12-19 68.169 0 +0
2018-12-20 2018-12-18 67.745 0 +0
2018-12-19 2018-12-17 67.321 0 +0
2018-12-18 2018-12-14 67.575 0 +0
2018-12-17 2018-12-13 67.914 0 +0
2018-12-14 2018-12-12 67.236 0 +0
2018-12-13 2018-12-11 65.964 0 +0
2018-12-12 2018-12-10 66.473 0 +0
2018-12-11 2018-12-07 67.575 0 +0
2018-12-10 2018-12-06 67.490 0 +0
2018-12-07 2018-12-05 67.829 0 +0
2018-12-06 2018-12-04 68.847 0 +0
2018-12-05 2018-12-03 69.186 0 +0
2018-12-04 2018-11-30 68.169 0 +0
2018-12-03 2018-11-29 67.999 0 +0
2018-11-30 2018-11-28 66.642 0 +0
2018-11-29 2018-11-27 66.049 0 +0
2018-11-28 2018-11-26 66.897 0 +0
2018-11-27 2018-11-23 65.031 0 +0
2018-11-26 2018-11-22 65.455 0 +0
2018-11-23 2018-11-21 65.116 0 +0
2018-11-22 2018-11-20 64.862 0 +0
2018-11-21 2018-11-19 65.964 0 +0
2018-11-20 2018-11-16 64.947 0 +0
2018-11-19 2018-11-15 65.031 0 +0
2018-11-16 2018-11-14 63.844 0 +0
2018-11-15 2018-11-13 63.081 0 +0
2018-11-14 2018-11-12 63.251 0 +0
2018-11-13 2018-11-09 63.336 0 +0
2018-11-12 2018-11-08 64.353 0 +0
2018-11-09 2018-11-07 64.184 0 +0
2018-11-08 2018-11-06 64.438 0 +0
2018-11-07 2018-11-05 63.336 0 +0
2018-11-06 2018-11-02 64.184 0 +0
2018-11-05 2018-11-01 61.894 0 +0
2018-11-02 2018-10-31 61.894 0 +0
2018-11-01 2018-10-30 61.386 0 +0
2018-10-31 2018-10-29 61.979 0 +0
2018-10-30 2018-10-26 61.555 0 +0
2018-10-29 2018-10-25 62.234 0 +0
2018-10-26 2018-10-24 62.657 0 +0
2018-10-25 2018-10-23 63.166 0 +0
2018-10-24 2018-10-22 64.014 0 +0
2018-10-23 2018-10-19 63.929 0 +0
2018-10-22 2018-10-18 63.251 0 +0
2018-10-19 2018-10-16 62.318 0 +0
2018-10-18 2018-10-15 62.403 0 +0
2018-10-16 2018-10-12 63.336 0 +0
2018-10-15 2018-10-11 62.997 0 +0
2018-10-12 2018-10-10 64.777 0 +0
2018-10-11 2018-10-09 65.964 0 +0
2018-10-10 2018-10-08 65.540 0 +0
2018-10-09 2018-10-05 65.710 0 +0
2018-10-08 2018-10-04 65.455 0 +0
2018-10-05 2018-10-03 66.134 0 +0
2018-10-04 2018-10-02 65.455 0 +0
2018-10-03 2018-09-28 66.727 0 +0
2018-10-02 2018-09-27 67.066 0 +0
2018-09-28 2018-09-26 67.660 0 +0
2018-09-27 2018-09-24 67.151 0 +0
2018-09-26 2018-09-21 67.999 0 +0
2018-09-24 2018-09-20 67.829 0 +0
2018-09-21 2018-09-19 68.169 0 +0
2018-09-20 2018-09-18 67.914 0 +0
2018-09-19 2018-09-17 67.575 0 +0
2018-09-18 2018-09-14 68.677 0 +0
2018-09-17 2018-09-13 67.321 0 +0
2018-09-14 2018-09-12 66.388 0 +0
2018-09-13 2018-09-11 65.371 0 +0
2018-09-12 2018-09-10 65.625 0 +0
2018-09-11 2018-09-07 66.388 0 +0
2018-09-10 2018-09-06 66.727 0 +0
2018-09-07 2018-09-05 67.406 0 +0
2018-09-06 2018-09-04 70.807 0 +0
2018-09-05 2018-09-03 70.550 0 +0
2018-09-04 2018-08-31 71.237 0 +0
2018-09-03 2018-08-30 71.666 0 +0
2018-08-31 2018-08-29 72.352 0 +0
2018-08-30 2018-08-28 71.580 0 +0
2018-08-29 2018-08-27 71.237 0 +0
2018-08-28 2018-08-24 70.722 0 +0
2018-08-27 2018-08-23 70.035 0 +0
2018-08-24 2018-08-22 70.636 0 +0
2018-08-23 2018-08-21 70.722 0 +0
2018-08-22 2018-08-20 70.378 0 +0
2018-08-21 2018-08-17 70.292 0 +0
2018-08-20 2018-08-16 70.636 0 +0
2018-08-17 2018-08-15 70.979 0 +0
2018-08-16 2018-08-14 71.408 0 +0
2018-08-15 2018-08-13 70.893 0 +0
2018-08-14 2018-08-10 72.095 0 +0
2018-08-13 2018-08-09 72.867 0 +0
2018-08-10 2018-08-08 73.125 0 +0
2018-08-09 2018-08-07 73.296 0 +0
2018-08-08 2018-08-06 72.181 0 +0
2018-08-07 2018-08-03 71.494 0 +0
2018-08-06 2018-08-02 72.181 0 +0
2018-08-03 2018-08-01 73.468 0 +0
2018-08-02 2018-07-31 75.099 0 +0
2018-08-01 2018-07-30 74.240 0 +0
2018-07-31 2018-07-27 73.983 0 +0
2018-07-30 2018-07-26 73.726 0 +0
2018-07-27 2018-07-25 73.554 0 +0
2018-07-26 2018-07-24 72.352 0 +0
2018-07-25 2018-07-23 71.666 0 +0
2018-07-24 2018-07-20 71.237 0 +0
2018-07-23 2018-07-19 69.520 0 +0
2018-07-20 2018-07-18 69.434 0 +0
2018-07-19 2018-07-17 70.035 0 +0
2018-07-18 2018-07-16 70.807 0 +0
2018-07-17 2018-07-13 71.408 0 +0
2018-07-16 2018-07-12 71.923 0 +0
2018-07-13 2018-07-11 72.095 0 +0
2018-07-12 2018-07-10 72.181 0 +0
2018-07-11 2018-07-09 71.837 0 +0
2018-07-10 2018-07-06 70.722 0 +0
2018-07-09 2018-07-05 70.722 0 +0
2018-07-06 2018-07-04 70.636 0 +0
2018-07-05 2018-07-03 71.580 0 +0
2018-07-04 2018-06-29 71.237 0 +0
2018-07-03 2018-06-28 71.923 0 +0
2018-06-29 2018-06-27 72.266 0 +0
2018-06-28 2018-06-26 72.781 0 +0
2018-06-27 2018-06-25 72.610 0 +0
2018-06-26 2018-06-22 73.296 0 +0
2018-06-25 2018-06-21 72.867 0 +0
2018-06-22 2018-06-20 74.326 0 +0
2018-06-21 2018-06-19 73.983 0 +0
2018-06-20 2018-06-15 75.871 0 +0
2018-06-19 2018-06-14 75.614 0 +0
2018-06-15 2018-06-13 76.729 0 +0
2018-06-14 2018-06-12 78.017 0 +0
2018-06-13 2018-06-11 78.446 0 +0
2018-06-12 2018-06-08 78.875 0 +0
2018-06-11 2018-06-07 79.133 0 +0
2018-06-08 2018-06-06 79.905 0 +0
2018-06-07 2018-06-05 80.592 0 +0
2018-06-06 2018-06-04 101.697 0 +0
2018-06-05 2018-06-01 100.537 0 +0
2018-06-04 2018-05-31 99.764 0 +0
2018-06-01 2018-05-30 98.894 0 +0
2018-05-31 2018-05-29 99.957 0 +0
2018-05-30 2018-05-28 101.021 0 +0
2018-05-29 2018-05-25 100.344 0 +0
2018-05-28 2018-05-24 99.087 0 +0
2018-05-25 2018-05-23 98.507 0 +0
2018-05-24 2018-05-21 98.700 0 +0
2018-05-23 2018-05-18 98.314 0 +0
2018-05-21 2018-05-17 97.637 0 +0
2018-05-18 2018-05-16 98.700 0 +0
2018-05-17 2018-05-15 99.571 0 +0
2018-05-16 2018-05-14 100.441 0 +0
2018-05-15 2018-05-11 98.120 0 +0
2018-05-14 2018-05-10 96.284 0 +0
2018-05-11 2018-05-09 96.284 0 +0
2018-05-10 2018-05-08 96.284 0 +0
2018-05-09 2018-05-07 95.027 0 +0
2018-05-08 2018-05-04 95.027 0 +0
2018-05-07 2018-05-03 95.607 0 +0
2018-05-04 2018-05-02 96.284 0 +0
2018-05-03 2018-04-30 96.767 0 +0
2018-05-02 2018-04-27 95.027 0 +0
2018-04-30 2018-04-26 95.027 0 +0
2018-04-27 2018-04-25 95.317 0 +0
2018-04-26 2018-04-24 96.960 0 +0
2018-04-25 2018-04-23 97.250 0 +0
2018-04-24 2018-04-20 97.154 0 +0
2018-04-23 2018-04-19 97.444 0 +0
2018-04-20 2018-04-18 97.347 0 +0
2018-04-19 2018-04-17 97.250 0 +0
2018-04-18 2018-04-16 98.410 0 +0
2018-04-17 2018-04-13 99.957 0 +0
2018-04-16 2018-04-12 100.247 0 +0
2018-04-13 2018-04-11 100.537 0 +0
2018-04-12 2018-04-10 99.957 0 +0
2018-04-11 2018-04-09 99.861 0 +0
2018-04-10 2018-04-06 98.604 0 +0
2018-04-09 2018-04-04 97.637 0 +0
2018-04-06 2018-04-03 98.797 0 +0
2018-04-04 2018-03-29 98.797 0 +0
2018-04-03 2018-03-28 98.604 0 +0
2018-03-29 2018-03-27 100.344 0 +0
2018-03-28 2018-03-26 99.571 0 +0
2018-03-27 2018-03-23 99.957 0 +0
2018-03-26 2018-03-22 101.697 0 +0
2018-03-23 2018-03-21 101.891 0 +0
2018-03-22 2018-03-20 101.794 0 +0
2018-03-21 2018-03-19 102.471 0 +0
2018-03-20 2018-03-16 101.407 0 +0
2018-03-19 2018-03-15 100.634 0 +0
2018-03-16 2018-03-14 100.344 0 +0
2018-03-15 2018-03-13 100.537 0 +0
2018-03-14 2018-03-12 100.537 0 +0
2018-03-13 2018-03-09 99.281 0 +0
2018-03-12 2018-03-08 98.314 0 +0
2018-03-09 2018-03-07 97.250 0 +0
2018-03-08 2018-03-06 97.637 0 +0
2018-03-07 2018-03-05 96.960 0 +0
2018-03-06 2018-03-02 98.991 0 +0
2018-03-05 2018-03-01 99.377 0 +0
2018-03-02 2018-02-28 98.604 0 +0
2018-03-01 2018-02-27 98.797 0 +0
2018-02-28 2018-02-26 99.474 0 +0
2018-02-27 2018-02-23 97.927 0 +0
2018-02-26 2018-02-22 97.057 0 +0
2018-02-23 2018-02-21 97.540 0 +0
2018-02-22 2018-02-20 96.380 0 +0
2018-02-21 2018-02-15 96.864 0 +0
2018-02-20 2018-02-13 95.897 0 +0
2018-02-14 2018-02-12 94.834 0 +0
2018-02-13 2018-02-09 95.124 0 +0
2018-02-12 2018-02-08 97.830 0 +0
2018-02-09 2018-02-07 97.927 0 +0
2018-02-08 2018-02-06 99.087 0 +0
2018-02-07 2018-02-05 101.504 0 +0
2018-02-06 2018-02-02 104.017 0 +0
2018-02-05 2018-02-01 104.597 0 +0
2018-02-02 2018-01-31 105.757 0 +0
2018-02-01 2018-01-30 105.757 0 +0
2018-01-31 2018-01-29 105.951 0 +0
2018-01-30 2018-01-26 106.724 0 +0
2018-01-29 2018-01-25 102.374 0 +0
2018-01-26 2018-01-24 101.117 0 +0
2018-01-25 2018-01-23 102.277 0 +0
2018-01-24 2018-01-22 100.827 0 +0
2018-01-23 2018-01-19 101.311 0 +0
2018-01-22 2018-01-18 101.214 0 +0
2018-01-19 2018-01-17 101.504 0 +0
2018-01-18 2018-01-16 101.601 0 +0
2018-01-17 2018-01-15 100.827 0 +0
2018-01-16 2018-01-12 101.504 0 +0
2018-01-15 2018-01-11 101.697 0 +0
2018-01-12 2018-01-10 101.601 0 +0
2018-01-11 2018-01-09 103.437 0 +0
2018-01-10 2018-01-08 103.051 0 +0
2018-01-09 2018-01-05 103.341 0 +0
2018-01-08 2018-01-04 101.504 0 +0
2018-01-05 2018-01-03 100.537 0 +0
2018-01-04 2018-01-02 100.924 0 +0
2018-01-03 2017-12-29 99.571 0 +0
2018-01-02 2017-12-28 99.184 0 +0
2017-12-29 2017-12-27 98.217 0 +0
2017-12-28 2017-12-22 98.120 0 +0
2017-12-27 2017-12-21 96.670 0 +0
2017-12-22 2017-12-20 97.830 0 +0
2017-12-21 2017-12-19 96.670 0 +0
2017-12-20 2017-12-18 96.960 0 +0
2017-12-19 2017-12-15 96.380 0 +0
2017-12-18 2017-12-14 96.380 0 +0
2017-12-15 2017-12-13 95.414 0 +0
2017-12-14 2017-12-12 93.770 0 +0
2017-12-13 2017-12-11 93.384 0 +0
2017-12-12 2017-12-08 93.287 0 +0
2017-12-11 2017-12-07 93.480 0 +0
2017-12-08 2017-12-06 93.480 0 +0
2017-12-07 2017-12-05 94.737 0 +0
2017-12-06 2017-12-04 95.897 0 +0
2017-12-05 2017-12-01 97.734 0 +0
2017-12-04 2017-11-30 98.604 0 +0
2017-12-01 2017-11-29 99.861 0 +0
2017-11-30 2017-11-28 101.311 0 +0
2017-11-29 2017-11-27 101.117 0 +0
2017-11-28 2017-11-24 101.407 0 +0
2017-11-27 2017-11-23 100.731 0 +0
2017-11-24 2017-11-22 100.151 0 +0
2017-11-23 2017-11-21 99.474 0 +0
2017-11-22 2017-11-20 99.764 0 +0
2017-11-21 2017-11-17 100.537 0 +0
2017-11-20 2017-11-16 99.861 0 +0
2017-11-17 2017-11-15 101.407 0 +0
2017-11-16 2017-11-14 101.601 0 +0
2017-11-15 2017-11-13 101.987 0 +0
2017-11-14 2017-11-10 102.857 0 +0
2017-11-13 2017-11-09 102.857 0 +0
2017-11-10 2017-11-08 102.567 0 +0
2017-11-09 2017-11-07 102.084 0 +0
2017-11-08 2017-11-06 100.924 0 +0
2017-11-07 2017-11-03 102.277 0 +0
2017-11-06 2017-11-02 100.537 0 +0
2017-11-03 2017-11-01 100.247 0 +0
2017-11-02 2017-10-31 98.314 0 +0
2017-11-01 2017-10-30 97.830 0 +0
2017-10-31 2017-10-27 98.894 0 +0
2017-10-30 2017-10-26 98.410 0 +0
2017-10-27 2017-10-25 98.314 0 +0
2017-10-26 2017-10-24 98.604 0 +0
2017-10-25 2017-10-23 100.247 0 +0
2017-10-24 2017-10-20 101.504 0 +0
2017-10-23 2017-10-19 100.537 0 +0
2017-10-20 2017-10-18 104.307 0 +0
2017-10-19 2017-10-17 103.727 0 +0
2017-10-18 2017-10-16 103.051 0 +0
2017-10-17 2017-10-13 101.504 0 +0
2017-10-16 2017-10-12 102.374 0 +0
2017-10-13 2017-10-11 101.601 0 +0
2017-10-12 2017-10-10 106.821 0 +0
2017-10-11 2017-10-09 103.341 0 +0
2017-10-10 2017-10-06 102.567 0 +0
2017-10-09 2017-10-04 102.567 0 +0
2017-10-06 2017-10-03 101.311 0 +0
2017-10-04 2017-09-29 100.054 0 +0
2017-10-03 2017-09-28 100.151 0 +0
2017-09-29 2017-09-27 101.407 0 +0
2017-09-28 2017-09-26 101.601 0 +0
2017-09-27 2017-09-25 101.504 0 +0
2017-09-26 2017-09-22 105.081 0 +0
2017-09-25 2017-09-21 106.047 0 +0
2017-09-22 2017-09-20 106.337 0 +0
2017-09-21 2017-09-19 106.627 0 +0
2017-09-20 2017-09-18 106.917 0 +0
2017-09-19 2017-09-15 104.694 0 +0
2017-09-18 2017-09-14 101.891 0 +0
2017-09-15 2017-09-13 102.471 0 +0
2017-09-14 2017-09-12 101.407 0 +0
2017-09-13 2017-09-11 102.084 0 +0
2017-09-12 2017-09-08 102.181 0 +0
2017-09-11 2017-09-07 96.574 0 +0
2017-09-08 2017-09-06 94.930 0 +0
2017-09-07 2017-09-05 94.350 0 +0
2017-09-06 2017-09-04 93.480 0 +0
2017-09-05 2017-09-01 95.191 0 +0
2017-09-04 2017-08-31 94.703 0 +0
2017-09-01 2017-08-30 93.922 0 +0
2017-08-31 2017-08-29 93.824 0 +0
2017-08-30 2017-08-28 94.117 0 +0
2017-08-29 2017-08-25 93.726 0 +0
2017-08-28 2017-08-24 94.215 0 +0
2017-08-25 2017-08-22 94.312 0 +0
2017-08-24 2017-08-21 94.019 0 +0
2017-08-22 2017-08-18 91.774 0 +0
2017-08-21 2017-08-17 92.555 0 +0
2017-08-18 2017-08-16 92.652 0 +0
2017-08-17 2017-08-15 91.383 0 +0
2017-08-16 2017-08-14 92.164 0 +0
2017-08-15 2017-08-11 91.286 0 +0
2017-08-14 2017-08-10 92.164 0 +0
2017-08-11 2017-08-09 93.141 0 +0
2017-08-10 2017-08-08 90.797 0 +0
2017-08-09 2017-08-07 91.579 0 +0
2017-08-08 2017-08-04 91.774 0 +0
2017-08-07 2017-08-03 90.602 0 +0
2017-08-04 2017-08-02 89.724 0 +0
2017-08-03 2017-08-01 89.235 0 +0
2017-08-02 2017-07-31 88.259 0 +0
2017-08-01 2017-07-28 88.357 0 +0
2017-07-31 2017-07-27 87.771 0 +0
2017-07-28 2017-07-26 87.673 0 +0
2017-07-27 2017-07-25 87.869 0 +0
2017-07-26 2017-07-24 88.845 0 +0
2017-07-25 2017-07-21 88.845 0 +0
2017-07-24 2017-07-20 88.357 0 +0
2017-07-21 2017-07-19 89.821 0 +0
2017-07-20 2017-07-18 89.821 0 +0
2017-07-19 2017-07-17 90.016 0 +0
2017-07-18 2017-07-14 87.185 0 +0
2017-07-17 2017-07-13 86.892 0 +0
2017-07-14 2017-07-12 85.428 0 +0
2017-07-13 2017-07-11 85.037 0 +0
2017-07-12 2017-07-10 84.744 0 -563
2017-07-07 2017-07-05 85.525 563 -6,197 0.00% 48,151
2017-07-04 2017-06-30 85.037 6,760 -1,127 0.00% 574,852
2017-06-28 2017-06-26 86.990 7,887 -51 0.00% 686,089
2017-06-21 2017-06-19 87.673 7,938 +768 0.00% 695,951
2017-06-09 2017-06-07 91.286 7,170 -512 0.00% 654,518
2017-06-07 2017-06-05 113.487 7,682 -1,429 0.00% 871,804
2017-06-05 2017-06-01 112.938 9,111 -6 0.00% 1,028,977
2017-06-02 2017-05-31 110.523 9,117 +456 0.00% 1,007,641
2017-05-29 2017-05-25 108.767 8,661 +2,278 0.00% 942,033
2017-05-22 2017-05-18 107.340 6,383 -360 0.00% 685,154
2017-05-18 2017-05-16 110.194 6,743 +1,230 0.00% 743,038
2017-05-16 2017-05-12 108.987 5,513 -35 0.00% 600,844
2017-05-11 2017-05-09 107.999 5,548 -144 0.00% 599,178
2017-05-10 2017-05-08 107.011 5,692 -166 0.00% 609,107
2017-05-05 2017-05-02 108.109 5,858 -1,366 0.00% 633,301
2017-04-28 2017-04-26 108.657 7,224 -23 0.00% 784,941
2017-04-27 2017-04-25 108.218 7,247 +319 0.00% 784,259
2017-04-24 2017-04-20 108.218 6,928 -455 0.00% 749,737
2017-04-21 2017-04-19 107.779 7,383 +151 0.00% 795,735
2017-04-20 2017-04-18 108.657 7,232 +274 0.00% 785,811
2017-04-19 2017-04-13 109.865 6,958 -367 0.00% 764,439
2017-04-18 2017-04-12 109.316 7,325 +185 0.00% 800,739
2017-04-13 2017-04-11 109.316 7,140 +45 0.00% 780,516
2017-04-12 2017-04-10 108.877 7,095 -118 0.00% 772,482
2017-04-11 2017-04-07 107.560 7,213 -4,555 0.00% 775,829
2017-04-10 2017-04-06 107.999 11,768 +4,701 0.00% 1,270,931
2017-04-07 2017-04-05 107.450 7,067 +211 0.00% 759,350
2017-04-03 2017-03-30 106.133 6,856 -405 0.00% 727,648
2017-03-30 2017-03-28 105.804 7,261 +186 0.00% 768,241
2017-03-28 2017-03-24 106.023 7,075 +91 0.00% 750,115
2017-03-27 2017-03-23 107.340 6,984 -103 0.00% 749,665
2017-03-24 2017-03-22 105.475 7,087 +45 0.00% 747,498
2017-03-23 2017-03-21 104.267 7,042 -45 0.00% 734,250
2017-03-22 2017-03-20 102.950 7,087 +91 0.00% 729,608
2017-03-21 2017-03-17 101.414 6,996 +137 0.00% 709,490
2017-03-15 2017-03-13 100.206 6,859 -219 0.00% 687,315
2017-03-07 2017-03-03 98.889 7,078 +211 0.00% 699,938
2017-03-01 2017-02-27 99.328 6,867 -214 0.00% 682,087
2017-02-28 2017-02-24 99.219 7,081 -93 0.00% 702,566
2017-02-27 2017-02-23 99.328 7,174 +46 0.00% 712,581
2017-02-24 2017-02-22 98.999 7,128 +257 0.00% 705,665
2017-02-17 2017-02-15 96.365 6,871 -135 0.00% 662,123
2017-02-15 2017-02-13 95.926 7,006 -127 0.00% 672,057
2017-02-13 2017-02-09 95.816 7,133 +483 0.00% 683,456
2017-02-08 2017-02-06 93.950 6,650 +211 0.00% 624,769
2017-02-06 2017-02-02 94.170 6,439 +423 0.00% 606,359
2017-02-03 2017-02-01 94.499 6,016 -122 0.00% 568,506
2017-01-20 2017-01-18 95.706 6,138 -136 0.00% 587,446
2017-01-17 2017-01-13 95.706 6,274 +45 0.00% 600,462
2017-01-16 2017-01-12 94.170 6,229 +228 0.00% 586,584
2017-01-13 2017-01-11 94.499 6,001 -89 0.00% 567,089
2017-01-10 2017-01-06 91.645 6,090 -107 0.00% 558,121
2017-01-09 2017-01-05 91.755 6,197 +517 0.00% 568,607
2016-12-22 2016-12-20 89.560 5,680 -145 0.00% 508,701
2016-12-19 2016-12-15 90.438 5,825 -455 0.00% 526,802
2016-12-14 2016-12-12 91.865 6,280 +455 0.00% 576,912
2016-12-09 2016-12-07 93.182 5,825 +292 0.00% 542,785
2016-12-06 2016-12-02 92.853 5,533 -199 0.00% 513,754
2016-12-05 2016-12-01 94.280 5,732 -112 0.00% 540,410
2016-12-01 2016-11-29 94.060 5,844 +48 0.00% 549,687
2016-11-23 2016-11-21 92.304 5,796 +297 0.00% 534,994
2016-11-18 2016-11-16 92.523 5,499 -455 0.00% 508,786
2016-11-17 2016-11-15 92.633 5,954 +331 0.00% 551,538
2016-11-16 2016-11-14 92.633 5,623 +46 0.00% 520,877
2016-11-11 2016-11-09 93.401 5,577 -542 0.00% 520,900
2016-11-10 2016-11-08 94.389 6,119 +287 0.00% 577,568
2016-11-09 2016-11-07 94.609 5,832 +131 0.00% 551,759
2016-11-08 2016-11-04 100.426 5,701 +200 0.00% 572,528
2016-11-07 2016-11-03 100.645 5,501 -273 0.00% 553,650
2016-11-03 2016-11-01 102.401 5,774 +91 0.00% 591,266
2016-11-01 2016-10-28 100.097 5,683 -4,537 0.00% 568,849
2016-10-31 2016-10-27 100.645 10,220 +4,556 0.00% 1,028,595
2016-10-20 2016-10-18 100.316 5,664 -700 0.00% 568,190
2016-10-17 2016-10-13 99.767 6,364 +443 0.00% 634,919
2016-10-13 2016-10-11 99.877 5,921 +96 0.00% 591,372
2016-10-11 2016-10-06 101.633 5,825 +151 0.00% 592,013
2016-10-06 2016-10-04 102.950 5,674 +91 0.00% 584,139
2016-09-29 2016-09-27 103.170 5,583 -456 0.00% 575,996
2016-09-27 2016-09-23 102.950 6,039 -364 0.00% 621,716
2016-09-26 2016-09-22 103.060 6,403 -96 0.00% 659,893
2016-09-23 2016-09-21 101.962 6,499 +72 0.00% 662,654
2016-09-22 2016-09-20 100.645 6,427 +456 0.00% 646,847
2016-09-21 2016-09-19 101.523 5,971 +2 0.00% 606,196
2016-09-14 2016-09-12 100.536 5,969 +444 0.00% 600,097
2016-09-13 2016-09-09 104.048 5,525 +55 0.00% 574,864
2016-09-12 2016-09-08 101.633 5,470 -208 0.00% 555,933
2016-09-09 2016-09-07 100.975 5,678 -173 0.00% 573,334
2016-09-08 2016-09-06 101.304 5,851 -91 0.00% 592,729
2016-09-07 2016-09-05 101.084 5,942 -196 0.00% 600,643
2016-09-06 2016-09-02 100.478 6,138 +36 0.00% 616,736
2016-09-05 2016-09-01 100.811 6,102 +56 0.00% 615,147
2016-08-26 2016-08-24 102.140 6,046 -180 0.00% 617,539
2016-08-24 2016-08-22 102.362 6,226 +209 0.00% 637,303
2016-08-22 2016-08-18 102.583 6,017 -171 0.00% 617,243
2016-08-18 2016-08-16 102.472 6,188 +301 0.00% 634,099
2016-08-17 2016-08-15 103.137 5,887 +326 0.00% 607,168
2016-08-16 2016-08-12 102.251 5,561 +49 0.00% 568,617
2016-08-15 2016-08-11 101.365 5,512 +289 0.00% 558,722
2016-08-12 2016-08-10 103.469 5,223 +95 0.00% 540,421
2016-08-10 2016-08-08 104.023 5,128 -576 0.00% 533,432
2016-08-09 2016-08-05 101.918 5,704 +46 0.00% 581,343
2016-08-04 2016-08-01 103.137 5,658 +496 0.00% 583,550
2016-08-01 2016-07-28 103.359 5,162 -903 0.00% 533,537
2016-07-29 2016-07-27 103.248 6,065 +614 0.00% 626,198
2016-07-28 2016-07-26 102.805 5,451 +90 0.00% 560,389
2016-07-27 2016-07-25 102.916 5,361 +146 0.00% 551,730
2016-07-26 2016-07-22 103.026 5,215 -225 0.00% 537,282
2016-07-25 2016-07-21 103.248 5,440 -2,704 0.00% 561,668
2016-07-22 2016-07-20 102.472 8,144 +306 0.00% 834,535
2016-07-21 2016-07-19 99.260 7,838 -93 0.00% 777,998
2016-07-20 2016-07-18 99.924 7,931 +90 0.00% 792,501
2016-07-18 2016-07-14 99.260 7,841 -406 0.00% 778,296
2016-07-15 2016-07-13 97.820 8,247 +135 0.00% 806,718
2016-07-14 2016-07-12 97.709 8,112 -406 0.00% 792,614
2016-07-13 2016-07-11 96.490 8,518 +462 0.00% 821,904
2016-07-11 2016-07-07 97.487 8,056 +45 0.00% 785,357
2016-07-06 2016-07-04 98.927 8,011 -4,905 0.00% 792,507
2016-07-05 2016-06-30 96.490 12,916 +4,829 0.00% 1,246,268
2016-07-04 2016-06-29 94.164 8,087 -1,490 0.00% 761,503
2016-06-30 2016-06-28 91.173 9,577 +51 0.00% 873,161
2016-06-29 2016-06-27 91.284 9,526 -699 0.00% 869,567
2016-06-28 2016-06-24 91.173 10,225 +429 0.00% 932,241
2016-06-27 2016-06-23 92.724 9,796 -9,479 0.00% 908,321
2016-06-23 2016-06-21 91.505 19,275 +1,784 0.00% 1,763,760
2016-06-16 2016-06-14 91.727 17,491 +2,257 0.00% 1,604,391
2016-06-13 2016-06-08 94.496 15,234 +2,257 0.00% 1,439,555
2016-06-10 2016-06-07 94.164 12,977 -4,559 0.00% 1,221,964
2016-06-08 2016-06-06 95.493 17,536 -302 0.00% 1,674,569
2016-06-07 2016-06-03 120.870 17,838 +232 0.00% 2,156,077
2016-06-06 2016-06-02 118.253 17,606 +1,953 0.00% 2,081,965
2016-05-30 2016-05-26 113.144 15,653 +4,073 0.00% 1,771,046
2016-05-27 2016-05-25 113.767 11,580 -4,414 0.00% 1,317,425
2016-05-26 2016-05-24 110.403 15,994 +61 0.00% 1,765,783
2016-05-23 2016-05-19 108.908 15,933 +4,235 0.00% 1,735,224
2016-05-16 2016-05-12 112.646 11,698 +4,012 0.00% 1,317,730
2016-05-10 2016-05-06 115.013 7,686 +4,013 0.00% 883,992
2016-05-05 2016-05-03 118.253 3,673 -380 0.00% 434,344
2016-05-04 2016-04-29 120.870 4,053 +279 0.00% 489,886
2016-04-29 2016-04-27 123.985 3,774 +265 0.00% 467,920
2016-04-27 2016-04-25 124.234 3,509 -352 0.00% 435,938
2016-04-25 2016-04-21 125.231 3,861 +86 0.00% 483,518
2016-04-19 2016-04-15 124.733 3,775 +133 0.00% 470,866
2016-04-18 2016-04-14 124.608 3,642 -3 0.00% 453,823
2016-04-15 2016-04-13 123.860 3,645 +41 0.00% 451,472
2016-04-14 2016-04-12 120.745 3,604 -172 0.00% 435,166
2016-04-08 2016-04-06 118.253 3,776 -91 0.00% 446,524
2016-04-01 2016-03-30 120.995 3,867 -3,880 0.00% 467,886
2016-03-30 2016-03-24 115.138 7,747 +4,013 0.00% 891,974
2016-03-29 2016-03-23 117.256 3,734 -4,113 0.00% 437,835
2016-03-24 2016-03-22 115.761 7,847 +4,012 0.00% 908,376
2016-03-17 2016-03-15 115.636 3,835 +113 0.00% 443,465
2016-03-16 2016-03-14 116.010 3,722 +133 0.00% 431,790
2016-03-14 2016-03-10 111.524 3,589 -35 0.00% 400,261
2016-03-11 2016-03-09 110.652 3,624 -279 0.00% 401,003
2016-02-17 2016-02-15 99.936 3,903 +292 0.00% 390,049
2016-02-01 2016-01-28 106.540 3,611 +40 0.00% 384,716
2016-01-29 2016-01-27 99.811 3,571 -401 0.00% 356,426
2016-01-28 2016-01-26 94.578 3,972 +284 0.00% 375,662
2016-01-27 2016-01-25 96.571 3,688 +120 0.00% 356,155
2016-01-26 2016-01-22 95.824 3,568 -120 0.00% 341,899
2016-01-25 2016-01-21 93.955 3,688 +88 0.00% 346,504
2016-01-22 2016-01-20 100.060 3,600 -273 0.00% 360,217
2016-01-18 2016-01-14 106.914 3,873 +249 0.00% 414,077
2016-01-15 2016-01-13 108.284 3,624 +104 0.00% 392,423
2016-01-14 2016-01-12 107.163 3,520 -129 0.00% 377,214
2016-01-11 2016-01-07 114.515 3,649 -299 0.00% 417,865
2016-01-05 2015-12-31 118.378 3,948 -361 0.00% 467,355
2016-01-04 2015-12-29 118.502 4,309 +321 0.00% 510,627
2015-12-22 2015-12-18 119.001 3,988 -11 0.00% 474,575
2015-12-18 2015-12-16 117.630 3,999 -402 0.00% 470,403
2015-12-17 2015-12-15 115.387 4,401 +121 0.00% 507,819
2015-12-16 2015-12-14 116.135 4,280 +88 0.00% 497,057
2015-12-15 2015-12-11 116.259 4,192 -401 0.00% 487,359
2015-12-14 2015-12-10 116.882 4,593 +25 0.00% 536,841
2015-12-10 2015-12-08 119.250 4,568 +124 0.00% 544,734
2015-12-04 2015-12-02 122.116 4,444 +121 0.00% 542,683
2015-11-30 2015-11-26 121.618 4,323 -174 0.00% 525,753
2015-11-27 2015-11-25 121.493 4,497 +41 0.00% 546,354
2015-11-18 2015-11-16 117.505 4,456 +62 0.00% 523,604
2015-11-13 2015-11-11 118.378 4,394 -41 0.00% 520,152
2015-11-11 2015-11-09 120.621 4,435 -268 0.00% 534,953
2015-11-09 2015-11-05 124.982 4,703 +252 0.00% 587,790
2015-11-06 2015-11-04 124.982 4,451 +133 0.00% 556,295
2015-11-05 2015-11-03 122.116 4,318 -361 0.00% 527,297
2015-11-03 2015-10-30 123.736 4,679 +802 0.00% 578,960
2015-11-02 2015-10-29 125.730 3,877 -31 0.00% 487,454
2015-10-30 2015-10-28 127.474 3,908 +93 0.00% 498,169
2015-10-28 2015-10-26 127.100 3,815 +88 0.00% 484,888
2015-10-27 2015-10-23 127.599 3,727 -897 0.00% 475,561
2015-10-26 2015-10-22 124.359 4,624 +121 0.00% 575,036
2015-10-20 2015-10-16 125.730 4,503 -52 0.00% 566,160
2015-10-19 2015-10-15 123.985 4,555 +40 0.00% 564,752
2015-10-16 2015-10-14 121.244 4,515 +26 0.00% 547,415
2015-10-14 2015-10-12 120.621 4,489 -90 0.00% 541,466
2015-10-13 2015-10-09 119.748 4,579 +4 0.00% 548,328
2015-10-12 2015-10-08 120.621 4,575 +1 0.00% 551,840
2015-10-08 2015-10-06 119.375 4,574 +17 0.00% 546,019
2015-10-07 2015-10-05 119.624 4,557 -675 0.00% 545,126
2015-10-06 2015-10-02 116.509 5,232 +412 0.00% 609,573
2015-09-29 2015-09-24 117.879 4,820 +125 0.00% 568,178
2015-09-21 2015-09-17 119.624 4,695 -401 0.00% 561,634
2015-09-18 2015-09-16 121.991 5,096 +441 0.00% 621,668
2015-09-14 2015-09-10 125.480 4,655 +803 0.00% 584,111
2015-09-11 2015-09-09 127.848 3,852 -3,853 0.00% 492,470
2015-09-10 2015-09-08 119.375 7,705 +3,612 0.00% 919,781
2015-09-09 2015-09-07 115.138 4,093 +111 0.00% 471,260
2015-09-08 2015-09-04 115.263 3,982 +120 0.00% 458,975
2015-09-07 2015-09-02 115.263 3,862 +133 0.00% 445,144
2015-09-02 2015-08-31 119.984 3,729 +30 0.00% 447,422
2015-08-31 2015-08-27 122.623 3,699 -156 0.00% 453,582
2015-08-26 2015-08-24 115.838 3,855 +143 0.00% 446,557
2015-08-25 2015-08-21 119.859 3,712 +170 0.00% 444,916
2015-08-21 2015-08-19 116.090 3,542 -85 0.00% 411,190
2015-08-18 2015-08-14 121.366 3,627 -68 0.00% 440,196
2015-08-06 2015-08-04 129.030 3,695 +40 0.00% 476,767
2015-08-05 2015-08-03 128.905 3,655 +166 0.00% 471,147
2015-08-04 2015-07-31 128.654 3,489 -353 0.00% 448,872
2015-07-31 2015-07-29 128.905 3,842 +220 0.00% 495,252
2015-07-28 2015-07-24 133.302 3,622 +80 0.00% 482,820
2015-07-27 2015-07-23 133.553 3,542 -149 0.00% 473,046
2015-07-24 2015-07-22 131.669 3,691 +44 0.00% 485,990
2015-07-23 2015-07-21 132.800 3,647 +80 0.00% 484,320
2015-07-22 2015-07-20 133.553 3,567 +48 0.00% 476,385
2015-07-21 2015-07-17 134.810 3,519 -172 0.00% 474,396
2015-07-17 2015-07-15 133.428 3,691 +159 0.00% 492,482
2015-07-16 2015-07-14 131.794 3,532 -42 0.00% 465,498
2015-07-15 2015-07-13 131.166 3,574 +42 0.00% 468,788
2015-07-14 2015-07-10 128.905 3,532 -1,591 0.00% 455,292
2015-07-13 2015-07-09 127.397 5,123 -199 0.00% 652,655
2015-07-10 2015-07-08 123.125 5,322 +796 0.00% 655,274
2015-07-09 2015-07-07 128.779 4,526 +309 0.00% 582,854
2015-07-08 2015-07-06 129.659 4,217 +796 0.00% 546,770
2015-06-30 2015-06-26 134.056 3,421 +135 0.00% 458,605
2015-06-18 2015-06-16 132.548 3,286 +8 0.00% 435,554
2015-06-12 2015-06-10 131.920 3,278 -219 0.00% 432,434
2015-06-08 2015-06-04 143.102 3,497 +398 0.00% 500,427
2015-06-04 2015-06-02 175.831 3,099 +467 0.00% 544,900
2015-06-02 2015-05-29 174.992 2,632 +76 0.00% 460,578
2015-05-29 2015-05-27 177.929 2,556 -264 0.00% 454,787
2015-05-28 2015-05-26 182.545 2,820 +236 0.00% 514,778
2015-05-27 2015-05-22 179.748 2,584 -884 0.00% 464,468
2015-05-26 2015-05-21 176.670 3,468 +151 0.00% 612,693
2015-05-20 2015-05-18 176.111 3,317 -358 0.00% 584,159
2015-05-19 2015-05-15 176.810 3,675 +189 0.00% 649,777
2015-05-15 2015-05-13 173.313 3,486 -715 0.00% 604,170
2015-05-14 2015-05-12 174.013 4,201 -1,072 0.00% 731,027
2015-05-13 2015-05-11 175.132 5,273 -36 0.00% 923,469
2015-05-12 2015-05-08 173.733 5,309 +150 0.00% 922,347
2015-05-08 2015-05-06 173.313 5,159 -263 0.00% 894,122
2015-05-06 2015-05-04 180.727 5,422 -283 0.00% 979,901
2015-05-05 2015-04-30 174.292 5,705 +281 0.00% 994,338
2015-05-04 2015-04-29 171.355 5,424 +50 0.00% 929,428
2015-04-30 2015-04-28 169.536 5,374 -82 0.00% 911,088
2015-04-29 2015-04-27 169.536 5,456 -59 0.00% 924,990
2015-04-28 2015-04-24 165.340 5,515 +93 0.00% 911,850
2015-04-27 2015-04-23 165.060 5,422 -358 0.00% 894,956
2015-04-24 2015-04-22 165.760 5,780 -246 0.00% 958,090
2015-04-23 2015-04-21 165.480 6,026 +1,787 0.00% 997,181
2015-04-22 2015-04-20 162.962 4,239 -1,712 0.00% 690,796
2015-04-21 2015-04-17 165.620 5,951 +18 0.00% 985,603
2015-04-20 2015-04-16 165.060 5,933 +415 0.00% 979,302
2015-04-17 2015-04-15 163.801 5,518 +225 0.00% 903,855
2015-04-16 2015-04-14 165.620 5,293 +922 0.00% 876,625
2015-04-14 2015-04-10 167.858 4,371 +3,046 0.00% 733,706
2015-04-13 2015-04-09 163.382 1,325 -34 0.00% 216,481
2015-04-10 2015-04-08 156.667 1,359 +133 0.00% 212,911
2015-04-01 2015-03-30 152.751 1,226 -358 0.00% 187,272
2015-03-30 2015-03-26 150.512 1,584 -21 0.00% 238,412
2015-03-27 2015-03-25 151.352 1,605 -223 0.00% 242,920
2015-03-26 2015-03-24 149.393 1,828 +318 0.00% 273,091
2015-03-24 2015-03-20 142.120 1,510 -40 0.00% 214,601
2015-03-23 2015-03-19 142.120 1,550 -715 0.00% 220,285
2015-03-19 2015-03-17 140.441 2,265 +1,073 0.00% 318,099
2015-03-16 2015-03-12 143.658 1,192 -283 0.00% 171,241
2015-03-12 2015-03-10 142.819 1,475 -24 0.00% 210,658
2015-03-09 2015-03-05 145.197 1,499 +79 0.00% 217,650
2015-03-05 2015-03-03 148.834 1,420 -172 0.00% 211,344
2015-03-04 2015-03-02 148.414 1,592 +75 0.00% 236,275
2015-03-02 2015-02-26 150.652 1,517 +357 0.00% 228,540
2015-02-27 2015-02-25 152.331 1,160 -357 0.00% 176,704
2015-02-26 2015-02-24 151.771 1,517 +225 0.00% 230,237
2015-02-23 2015-02-16 153.030 1,292 -283 0.00% 197,715
2015-02-17 2015-02-13 151.911 1,575 -282 0.00% 239,260
2015-02-13 2015-02-11 151.072 1,857 +143 0.00% 280,541
2015-02-10 2015-02-06 153.030 1,714 -104 0.00% 262,294
2015-02-06 2015-02-04 153.730 1,818 +109 0.00% 279,481
2015-02-04 2015-02-02 158.066 1,709 +84 0.00% 270,135
2015-02-03 2015-01-30 154.989 1,625 +8 0.00% 251,857
2015-02-02 2015-01-29 155.268 1,617 +64 0.00% 251,069
2015-01-30 2015-01-28 154.989 1,553 +598 0.00% 240,697
2015-01-28 2015-01-26 156.667 955 +104 0.00% 149,617
2015-01-20 2015-01-16 151.212 851 -207 0.00% 128,681
2015-01-14 2015-01-12 149.533 1,058 +143 0.00% 158,206
2015-01-13 2015-01-09 148.974 915 +4 0.00% 136,311
2015-01-07 2015-01-05 151.492 911 +107 0.00% 138,009
2015-01-05 2014-12-31 151.911 804 -283 0.00% 122,137
2015-01-02 2014-12-29 150.652 1,087 -321 0.00% 163,759
2014-12-29 2014-12-22 146.596 1,408 -1,712 0.00% 206,407
2014-12-23 2014-12-19 144.917 3,120 +41 0.00% 452,142
2014-12-19 2014-12-17 141.700 3,079 +1,787 0.00% 436,294
2014-12-18 2014-12-16 141.560 1,292 -189 0.00% 182,896
2014-12-15 2014-12-11 144.777 1,481 +93 0.00% 214,415
2014-12-11 2014-12-09 144.917 1,388 +178 0.00% 201,145
2014-12-10 2014-12-08 147.155 1,210 -204 0.00% 178,058
2014-12-08 2014-12-04 145.477 1,414 -715 0.00% 205,704
2014-12-05 2014-12-03 145.197 2,129 +75 0.00% 309,124
2014-12-03 2014-12-01 141.840 2,054 +715 0.00% 291,339
2014-11-26 2014-11-24 145.197 1,339 -29 0.00% 194,419
2014-11-20 2014-11-18 143.379 1,368 -1,429 0.00% 196,142
2014-11-19 2014-11-17 144.498 2,797 +25 0.00% 404,160
2014-11-14 2014-11-12 144.078 2,772 -125 0.00% 399,384
2014-11-13 2014-11-11 144.917 2,897 -36 0.00% 419,825
2014-11-12 2014-11-10 144.358 2,933 -715 0.00% 423,401
2014-11-11 2014-11-07 140.301 3,648 +2,145 0.00% 511,818
2014-11-10 2014-11-06 143.099 1,503 +75 0.00% 215,077
2014-11-05 2014-11-03 146.456 1,428 +99 0.00% 209,139
2014-11-04 2014-10-31 146.456 1,329 -121 0.00% 194,640
2014-10-31 2014-10-29 146.036 1,450 -358 0.00% 211,753
2014-10-30 2014-10-28 145.477 1,808 +36 0.00% 263,022
2014-10-27 2014-10-23 148.134 1,772 +75 0.00% 262,494
2014-10-24 2014-10-22 149.813 1,697 +436 0.00% 254,233
2014-10-23 2014-10-21 145.337 1,261 -356 0.00% 183,270
2014-10-22 2014-10-20 144.498 1,617 +181 0.00% 233,653
2014-10-21 2014-10-17 144.637 1,436 -715 0.00% 207,699
2014-10-16 2014-10-14 143.658 2,151 -10,723 0.00% 309,009
2014-10-14 2014-10-10 140.721 12,874 +715 0.00% 1,811,639
2014-10-13 2014-10-09 144.218 12,159 +150 0.00% 1,753,544
2014-10-10 2014-10-08 143.518 12,009 -114 0.00% 1,723,512
2014-10-09 2014-10-07 144.637 12,123 +75 0.00% 1,753,440
2014-10-08 2014-10-06 144.917 12,048 +4 0.00% 1,745,962
2014-10-06 2014-09-30 140.721 12,044 +36 0.00% 1,694,841
2014-10-03 2014-09-29 143.379 12,008 -162 0.00% 1,721,689
2014-09-30 2014-09-26 146.316 12,170 +673 0.00% 1,780,666
2014-09-29 2014-09-25 147.715 11,497 -357 0.00% 1,698,277
2014-09-26 2014-09-24 148.694 11,854 +336 0.00% 1,762,619
2014-09-25 2014-09-23 149.953 11,518 +204 0.00% 1,727,158
2014-09-24 2014-09-22 152.051 11,314 +117 0.00% 1,720,307
2014-09-23 2014-09-19 154.149 11,197 +10,723 0.00% 1,726,011
2014-09-22 2014-09-18 155.688 474 -536 0.00% 73,796
2014-09-19 2014-09-17 157.367 1,010 -10,291 0.00% 158,940
2014-09-18 2014-09-16 157.087 11,301 -214 0.00% 1,775,239
2014-09-17 2014-09-15 156.108 11,515 -10,723 0.00% 1,797,580
2014-09-16 2014-09-12 156.108 22,238 +10,873 0.00% 3,471,523
2014-09-15 2014-09-11 156.667 11,365 -7,031 0.00% 1,780,523
2014-09-12 2014-09-10 154.429 18,396 +10,570 0.00% 2,840,879
2014-09-11 2014-09-08 157.624 7,826 -62 0.00% 1,233,567
2014-09-10 2014-09-05 154.387 7,888 +7,348 0.00% 1,217,807
2014-09-08 2014-09-04 154.669 540 -203 0.00% 83,521
2014-09-05 2014-09-03 154.810 743 -20 0.00% 115,023
2014-09-04 2014-09-02 145.802 763 -317 0.00% 111,247
2014-09-03 2014-09-01 146.225 1,080 +75 0.00% 157,923
2014-09-01 2014-08-28 146.225 1,005 +293 0.00% 146,956
2014-08-29 2014-08-27 150.587 712 -3,362 0.00% 107,218
2014-08-28 2014-08-26 144.677 4,074 +3,297 0.00% 589,412
2014-08-26 2014-08-22 142.706 777 +288 0.00% 110,883
2014-08-25 2014-08-21 144.114 489 -263 0.00% 70,472
2014-08-22 2014-08-20 143.691 752 -447 0.00% 108,056
2014-08-21 2014-08-19 140.736 1,199 +411 0.00% 168,742
2014-08-20 2014-08-18 138.625 788 +285 0.00% 109,236
2014-08-19 2014-08-15 140.173 503 -320 0.00% 70,507
2014-08-18 2014-08-14 140.032 823 +228 0.00% 115,247
2014-08-15 2014-08-13 140.032 595 +36 0.00% 83,319
2014-08-13 2014-08-11 139.610 559 -59 0.00% 78,042
2014-08-12 2014-08-08 133.277 618 -103 0.00% 82,365
2014-08-08 2014-08-06 136.232 721 +35 0.00% 98,224
2014-08-07 2014-08-05 136.514 686 +54 0.00% 93,649
2014-08-05 2014-08-01 136.514 632 +35 0.00% 86,277
2014-08-04 2014-07-31 139.188 597 +115 0.00% 83,095
2014-08-01 2014-07-30 137.358 482 -99 0.00% 66,207
2014-07-31 2014-07-29 135.107 581 +43 0.00% 78,497
2014-07-30 2014-07-28 131.447 538 -212 0.00% 70,719
2014-07-28 2014-07-24 133.558 750 +134 0.00% 100,169
2014-07-25 2014-07-23 133.136 616 -119 0.00% 82,012
2014-07-24 2014-07-22 130.462 735 -30 0.00% 95,890
2014-07-23 2014-07-21 129.196 765 -427 0.00% 98,835
2014-07-21 2014-07-17 130.603 1,192 -206 0.00% 155,679
2014-07-18 2014-07-16 130.321 1,398 +414 0.00% 182,189
2014-07-10 2014-07-08 130.462 984 -17 0.00% 128,375
2014-07-03 2014-06-30 127.647 1,001 -355 0.00% 127,775
2014-06-30 2014-06-26 129.899 1,356 +249 0.00% 176,143
2014-06-26 2014-06-24 127.507 1,107 +221 0.00% 141,150
2014-06-23 2014-06-19 130.884 886 -210 0.00% 115,964
2014-06-16 2014-06-12 130.462 1,096 +204 0.00% 142,987
2014-06-13 2014-06-11 130.321 892 -107 0.00% 116,247
2014-06-12 2014-06-10 165.493 999 -3,837 0.00% 165,328
2014-06-11 2014-06-09 165.807 4,836 +4,127 0.00% 801,843
2014-06-10 2014-06-06 162.039 709 -214 0.00% 114,885
2014-06-09 2014-06-05 163.295 923 -2,824 0.00% 150,721
2014-06-06 2014-06-04 157.642 3,747 +3,460 0.00% 590,686
2014-06-05 2014-06-03 162.196 287 +127 0.00% 46,550
2014-06-04 2014-05-30 158.584 160 -3,190 0.00% 25,374
2014-06-03 2014-05-29 157.956 3,350 +3,000 0.00% 529,154
2014-05-30 2014-05-28 156.700 350 +68 0.00% 54,845
2014-05-28 2014-05-26 156.543 282 +160 0.00% 44,145
2014-05-23 2014-05-21 153.874 122 -3,376 0.00% 18,773
2014-05-22 2014-05-20 152.618 3,498 +3,216 0.00% 533,857
2014-05-21 2014-05-19 152.461 282 +192 0.00% 42,994
2014-05-20 2014-05-16 152.932 90 -319 0.00% 13,764
2014-05-19 2014-05-15 152.147 409 +96 0.00% 62,228
2014-05-16 2014-05-14 151.833 313 +33 0.00% 47,524
2014-05-15 2014-05-13 151.362 280 +165 0.00% 42,381
2014-05-12 2014-05-08 143.040 115 -53 0.00% 16,450
2014-05-09 2014-05-07 145.081 168 -159 0.00% 24,374
2014-05-05 2014-04-30 145.081 327 +16 0.00% 47,442
2014-04-30 2014-04-28 142.569 311 -156 0.00% 44,339
2014-04-28 2014-04-24 144.296 467 -134 0.00% 67,386
2014-04-22 2014-04-16 144.924 601 +312 0.00% 87,099
2014-04-17 2014-04-15 146.180 289 +64 0.00% 42,246
2014-04-16 2014-04-14 147.907 225 +63 0.00% 33,279
2014-04-15 2014-04-11 147.279 162 -3 0.00% 23,859
2014-04-14 2014-04-10 148.536 165 +95 0.00% 24,508
2014-04-11 2014-04-09 146.965 70 -286 0.00% 10,288
2014-04-09 2014-04-07 145.866 356 +63 0.00% 51,928
2014-04-07 2014-04-03 146.651 293 +128 0.00% 42,969
2014-04-04 2014-04-02 147.436 165 +12 0.00% 24,327
2014-04-02 2014-03-31 142.098 153 -477 0.00% 21,741
2014-03-31 2014-03-27 137.545 630 -12 0.00% 86,653
2014-03-28 2014-03-26 136.916 642 +74 0.00% 87,900
2014-03-27 2014-03-25 135.974 568 +63 0.00% 77,233
2014-03-25 2014-03-21 132.206 505 -63 0.00% 66,764
2014-03-18 2014-03-14 130.165 568 +79 0.00% 73,934
2014-03-17 2014-03-13 130.793 489 +39 0.00% 63,958
2014-03-06 2014-03-04 135.032 450 -319 0.00% 60,765
2014-03-05 2014-03-03 132.834 769 +128 0.00% 102,149
2014-03-04 2014-02-28 136.602 641 +117 0.00% 87,562
2014-03-03 2014-02-27 135.660 524 +64 0.00% 71,086
2014-02-27 2014-02-25 135.660 460 -223 0.00% 62,404
2014-02-26 2014-02-24 134.404 683 +67 0.00% 91,798
2014-02-25 2014-02-21 135.660 616 +121 0.00% 83,567
2014-02-24 2014-02-20 133.462 495 -164 0.00% 66,064
2014-02-21 2014-02-19 132.677 659 +64 0.00% 87,434
2014-02-14 2014-02-12 134.090 595 -27 0.00% 79,784
2014-02-13 2014-02-11 130.008 622 +223 0.00% 80,865
2014-02-11 2014-02-07 132.834 399 -319 0.00% 53,001
2014-02-07 2014-02-05 127.025 718 +191 0.00% 91,204
2014-02-06 2014-02-04 128.281 527 +32 0.00% 67,604
2014-02-05 2014-01-30 131.264 495 +95 0.00% 64,976
2014-01-29 2014-01-27 133.619 400 +318 0.00% 53,448
2014-01-28 2014-01-24 137.545 82 -286 0.00% 11,279
2014-01-24 2014-01-22 141.470 368 +64 0.00% 52,061
2014-01-23 2014-01-21 139.743 304 +63 0.00% 42,482
2014-01-22 2014-01-20 139.743 241 -169 0.00% 33,678
2014-01-21 2014-01-17 141.156 410 +265 0.00% 57,874
2014-01-20 2014-01-16 138.801 145 -109 0.00% 20,126
2014-01-17 2014-01-15 137.545 254 +64 0.00% 34,936
2014-01-14 2014-01-10 140.214 190 +108 0.00% 26,641
2014-01-13 2014-01-09 137.388 82 -89 0.00% 11,266
2014-01-08 2014-01-06 136.602 171 -49 0.00% 23,359
2014-01-02 2013-12-27 139.115 220 +47 0.00% 30,605
2013-12-30 2013-12-24 139.115 173 -191 0.00% 24,067
2013-12-27 2013-12-20 137.230 364 +191 0.00% 49,952
2013-12-18 2013-12-16 137.073 173 -176 0.00% 23,714
2013-12-13 2013-12-11 136.759 349 +234 0.00% 47,729
2013-12-12 2013-12-10 138.644 115 -95 0.00% 15,944
2013-12-10 2013-12-06 138.644 210 +127 0.00% 29,115
2013-12-09 2013-12-05 139.900 83 -159 0.00% 11,612
2013-12-04 2013-12-02 143.511 242 +32 0.00% 34,730
2013-12-03 2013-11-29 142.412 210 +3 0.00% 29,907
2013-12-02 2013-11-28 141.784 207 +32 0.00% 29,349
2013-11-29 2013-11-27 143.511 175 -51 0.00% 25,114
2013-11-28 2013-11-26 143.825 226 +73 0.00% 32,504
2013-11-21 2013-11-19 144.924 153 +27 0.00% 22,173
2013-11-15 2013-11-13 141.470 126 -6,613 0.00% 17,825
2013-11-14 2013-11-12 141.470 6,739 +120 0.00% 953,365
2013-11-13 2013-11-11 142.255 6,619 -38 0.00% 941,585
2013-11-12 2013-11-08 141.941 6,657 -162 0.00% 944,901
2013-11-11 2013-11-07 141.627 6,819 +96 0.00% 965,754
2013-11-05 2013-11-01 145.866 6,723 +32 0.00% 980,659
2013-11-04 2013-10-31 144.296 6,691 +47 0.00% 965,485
2013-10-31 2013-10-29 144.453 6,644 +95 0.00% 959,747
2013-10-29 2013-10-25 143.825 6,549 +992 0.00% 941,910
2013-10-28 2013-10-24 144.610 5,557 +3,900 0.00% 803,599
2013-10-24 2013-10-22 145.238 1,657 -37 0.00% 240,660
2013-10-23 2013-10-21 146.023 1,694 -8 0.00% 247,363
2013-10-22 2013-10-18 144.610 1,702 +1 0.00% 246,126
2013-10-21 2013-10-17 144.453 1,701 +1,592 0.00% 245,715
2013-10-16 2013-10-11 147.593 109 -372 0.00% 16,088
2013-10-11 2013-10-09 146.180 481 +137 0.00% 70,313
2013-10-10 2013-10-08 146.965 344 +127 0.00% 50,556
2013-10-04 2013-10-02 152.618 217 -316 0.00% 33,118
2013-10-02 2013-09-27 153.089 533 +125 0.00% 81,596
2013-09-30 2013-09-26 151.519 408 -63 0.00% 61,820
2013-09-27 2013-09-25 151.362 471 -255 0.00% 71,291
2013-09-26 2013-09-24 150.263 726 +329 0.00% 109,091
2013-09-25 2013-09-23 154.502 397 -95 0.00% 61,337
2013-09-24 2013-09-19 155.915 492 +286 0.00% 76,710
2013-09-23 2013-09-18 149.635 206 -64 0.00% 30,825
2013-09-19 2013-09-17 147.907 270 +64 0.00% 39,935
2013-09-13 2013-09-11 148.379 206 -52 0.00% 30,566
2013-09-11 2013-09-09 147.279 258 -36 0.00% 37,998
2013-09-10 2013-09-06 148.221 294 -318 0.00% 43,577
2013-09-09 2013-09-05 148.536 612 +511 0.00% 90,904
2013-09-06 2013-09-04 146.180 101 -179 0.00% 14,764
2013-09-04 2013-09-02 148.763 280 -1,232 0.00% 41,654
2013-09-03 2013-08-30 143.862 1,512 -221 0.00% 217,520
2013-09-02 2013-08-29 144.179 1,733 +68 0.00% 249,862
2013-08-30 2013-08-28 143.072 1,665 +94 0.00% 238,215
2013-08-29 2013-08-27 146.234 1,571 +1,050 0.00% 229,733
2013-08-28 2013-08-26 148.921 521 +250 0.00% 77,588
2013-08-27 2013-08-23 149.870 271 -4,112 0.00% 40,615
2013-08-26 2013-08-22 146.076 4,383 +624 0.00% 640,250
2013-08-23 2013-08-21 146.708 3,759 +279 0.00% 551,476
2013-08-22 2013-08-20 148.447 3,480 +3,036 0.00% 516,596
2013-08-21 2013-08-19 152.241 444 +127 0.00% 67,595
2013-08-20 2013-08-16 153.822 317 -32 0.00% 48,762
2013-08-16 2013-08-13 156.352 349 +32 0.00% 54,567
2013-08-15 2013-08-12 153.822 317 +12 0.00% 48,762
2013-08-13 2013-08-09 151.609 305 +158 0.00% 46,241
2013-08-12 2013-08-08 150.028 147 -152 0.00% 22,054
2013-08-09 2013-08-07 150.186 299 -253 0.00% 44,906
2013-08-06 2013-08-02 155.403 552 +64 0.00% 85,783
2013-08-01 2013-07-30 153.506 488 -285 0.00% 74,911
2013-07-31 2013-07-29 156.510 773 +264 0.00% 120,982
2013-07-29 2013-07-25 158.723 509 +95 0.00% 80,790
2013-07-26 2013-07-24 158.407 414 +63 0.00% 65,580
2013-07-25 2013-07-23 155.403 351 +48 0.00% 54,546
2013-07-24 2013-07-22 153.032 303 +158 0.00% 46,369
2013-07-23 2013-07-19 154.455 145 +47 0.00% 22,396
2013-07-22 2013-07-18 155.877 98 -56 0.00% 15,276
2013-07-18 2013-07-16 156.194 154 -64 0.00% 24,054
2013-07-16 2013-07-12 155.087 218 -3,188 0.00% 33,809
2013-07-15 2013-07-11 152.716 3,406 +2,967 0.00% 520,149
2013-07-12 2013-07-10 150.818 439 +265 0.00% 66,209
2013-07-10 2013-07-08 146.866 174 -95 0.00% 25,555
2013-06-28 2013-06-26 146.392 269 +18 0.00% 39,379
2013-06-26 2013-06-24 140.384 251 +183 0.00% 35,237
2013-06-21 2013-06-19 145.601 68 -3,163 0.00% 9,901
2013-06-18 2013-06-14 142.282 3,231 -316 0.00% 459,712
2013-06-17 2013-06-13 141.017 3,547 -49 0.00% 500,187
2013-06-13 2013-06-10 146.866 3,596 -221 0.00% 528,131
2013-06-10 2013-06-06 146.392 3,817 +3,162 0.00% 558,778
2013-06-07 2013-06-05 151.767 655 +403 0.00% 99,407
2013-06-06 2013-06-04 193.029 252 +8 0.00% 48,643
2013-06-05 2013-06-03 193.205 244 +25 0.00% 47,142
2013-06-04 2013-05-31 192.853 219 +15 0.00% 42,235
2013-05-30 2013-05-28 202.725 204 +60 0.00% 41,356
2013-05-28 2013-05-24 200.609 144 -61 0.00% 28,888
2013-05-27 2013-05-23 200.257 205 +19 0.00% 41,053
2013-05-23 2013-05-21 202.725 186 +59 0.00% 37,707
2013-05-20 2013-05-15 197.613 127 -85 0.00% 25,097
2013-05-15 2013-05-13 200.433 212 +25 0.00% 42,492
2013-05-14 2013-05-10 203.077 187 -33 0.00% 37,975
2013-05-10 2013-05-08 202.020 220 -2,735 0.00% 44,444
2013-05-09 2013-05-07 201.314 2,955 +2,695 0.00% 594,884
2013-05-08 2013-05-06 200.609 260 -177 0.00% 52,158
2013-05-03 2013-04-30 198.141 437 -12 0.00% 86,588
2013-04-30 2013-04-26 198.141 449 +253 0.00% 88,965
2013-04-29 2013-04-25 199.552 196 -568 0.00% 39,112
2013-04-26 2013-04-24 201.138 764 -81 0.00% 153,670
2013-04-25 2013-04-23 200.080 845 +283 0.00% 169,068
2013-04-24 2013-04-22 200.257 562 +154 0.00% 112,544
2013-04-16 2013-04-12 194.087 408 -3 0.00% 79,187
2013-04-12 2013-04-10 189.327 411 -21 0.00% 77,813
2013-04-05 2013-04-02 189.856 432 -284 0.00% 82,018
2013-04-02 2013-03-27 189.151 716 +454 0.00% 135,432
2013-03-28 2013-03-26 185.978 262 -296 0.00% 48,726
2013-03-27 2013-03-25 176.282 558 -1,418 0.00% 98,366
2013-03-22 2013-03-20 172.404 1,976 +1,418 0.00% 340,671
2013-03-19 2013-03-15 170.994 558 -17 0.00% 95,415
2013-03-15 2013-03-13 180.689 575 +135 0.00% 103,896
2013-03-14 2013-03-12 181.923 440 +232 0.00% 80,046
2013-03-05 2013-03-01 187.741 208 -40 0.00% 39,050
2013-02-25 2013-02-21 188.622 248 -4,254 0.00% 46,778
2013-02-19 2013-02-15 190.561 4,502 -51 0.00% 857,907
2013-02-15 2013-02-08 192.324 4,553 +1,419 0.00% 875,651
2013-02-14 2013-02-07 188.270 3,134 +237 0.00% 590,037
2013-02-04 2013-01-31 196.731 2,897 +7 0.00% 569,930
2013-01-30 2013-01-28 206.074 2,890 -271 0.00% 595,554
2013-01-29 2013-01-25 206.250 3,161 +4 0.00% 651,957
2013-01-28 2013-01-24 204.311 3,157 +2,836 0.00% 645,011
2013-01-21 2013-01-17 208.542 321 +73 0.00% 66,942
2013-01-18 2013-01-16 207.308 248 +80 0.00% 51,412
2013-01-17 2013-01-15 206.427 168 -283 0.00% 34,680
2013-01-14 2013-01-10 207.132 451 +358 0.00% 93,416
2013-01-10 2013-01-08 203.077 93 -208 0.00% 18,886
2013-01-09 2013-01-07 202.020 301 +13 0.00% 60,808
2013-01-03 2012-12-31 192.853 288 +102 0.00% 55,542
2012-12-19 2012-12-17 196.379 186 -284 0.00% 36,526
2012-12-17 2012-12-13 193.911 470 -283 0.00% 91,138
2012-12-14 2012-12-12 196.202 753 +113 0.00% 147,740
2012-12-12 2012-12-10 196.202 640 +112 0.00% 125,569
2012-12-11 2012-12-07 196.026 528 -85 0.00% 103,502
2012-12-10 2012-12-06 196.731 613 -1,134 0.00% 120,596
2012-12-07 2012-12-05 194.616 1,747 -127 0.00% 339,994
2012-12-06 2012-12-04 190.385 1,874 +283 0.00% 356,781
2012-12-03 2012-11-29 194.968 1,591 +15 0.00% 310,195
2012-11-29 2012-11-27 194.968 1,576 +6 0.00% 307,270
2012-11-19 2012-11-15 186.154 1,570 +18 0.00% 292,262
2012-11-14 2012-11-12 187.212 1,552 -354 0.00% 290,553
2012-11-13 2012-11-09 185.978 1,906 +129 0.00% 354,474
2012-11-12 2012-11-08 188.270 1,777 +94 0.00% 334,555
2012-11-06 2012-11-02 192.324 1,683 -284 0.00% 323,681
2012-11-05 2012-11-01 190.385 1,967 -284 0.00% 374,487
2012-11-02 2012-10-31 189.327 2,251 +173 0.00% 426,176
2012-11-01 2012-10-30 187.036 2,078 +144 0.00% 388,660
2012-10-31 2012-10-29 187.741 1,934 -3,367 0.00% 363,091
2012-10-30 2012-10-26 200.609 5,301 +237 0.00% 1,063,430
2012-10-29 2012-10-25 201.491 5,064 -284 0.00% 1,020,349
2012-10-26 2012-10-24 203.254 5,348 +3,684 0.00% 1,087,000
2012-10-25 2012-10-22 200.962 1,664 -131 0.00% 334,401
2012-10-24 2012-10-19 196.907 1,795 +67 0.00% 353,449
2012-10-22 2012-10-18 196.555 1,728 +16 0.00% 339,647
2012-10-19 2012-10-17 197.436 1,712 +52 0.00% 338,011
2012-10-18 2012-10-16 196.555 1,660 +57 0.00% 326,281
2012-10-12 2012-10-10 201.491 1,603 -590 0.00% 322,990
2012-10-11 2012-10-09 197.613 2,193 +577 0.00% 433,364
2012-10-10 2012-10-08 194.968 1,616 -70 0.00% 315,069
2012-10-09 2012-10-05 199.023 1,686 +144 0.00% 335,552
2012-10-05 2012-10-03 196.907 1,542 -78 0.00% 303,631
2012-10-04 2012-09-28 196.731 1,620 -186 0.00% 318,704
2012-10-03 2012-09-27 199.728 1,806 +204 0.00% 360,709
2012-09-28 2012-09-26 195.145 1,602 +61 0.00% 312,622
2012-09-25 2012-09-21 189.856 1,541 -199 0.00% 292,568
2012-09-21 2012-09-19 192.677 1,740 +38 0.00% 335,257
2012-09-20 2012-09-18 189.504 1,702 -46 0.00% 322,535
2012-09-19 2012-09-17 188.270 1,748 -237 0.00% 329,095
2012-09-18 2012-09-14 190.914 1,985 +308 0.00% 378,964
2012-09-17 2012-09-13 183.510 1,677 +148 0.00% 307,746
2012-09-14 2012-09-12 185.096 1,529 +29 0.00% 283,012
2012-09-13 2012-09-11 179.455 1,500 -284 0.00% 269,183
2012-09-12 2012-09-10 176.459 1,784 +1,702 0.00% 314,802
2012-09-11 2012-09-07 175.401 82 -138 0.00% 14,383
2012-09-05 2012-09-03 174.245 220 +82 0.00% 38,334
2012-09-04 2012-08-31 169.277 138 +1 0.00% 23,360
2012-08-30 2012-08-28 171.406 137 +5 0.00% 23,483
2012-08-29 2012-08-27 173.713 132 -48 0.00% 22,930
2012-08-27 2012-08-23 174.067 180 +28 0.00% 31,332
2012-08-15 2012-08-13 168.212 152 -281 0.00% 25,568
2012-08-14 2012-08-10 166.615 433 +236 0.00% 72,144
2012-08-09 2012-08-07 169.454 197 +38 0.00% 33,382
2012-08-08 2012-08-06 166.260 159 -64 0.00% 26,435
2012-08-07 2012-08-03 161.824 223 -23 0.00% 36,087
2012-08-06 2012-08-02 161.469 246 -74 0.00% 39,721
2012-08-02 2012-07-31 160.405 320 +137 0.00% 51,329
2012-08-01 2012-07-30 156.678 183 +24 0.00% 28,672
2012-07-27 2012-07-25 154.372 159 -158 0.00% 24,545
2012-07-25 2012-07-23 156.678 317 +165 0.00% 49,667
2012-07-24 2012-07-20 162.179 152 -786 0.00% 24,651
2012-07-19 2012-07-17 160.937 938 -231 0.00% 150,959
2012-07-18 2012-07-16 157.033 1,169 +260 0.00% 183,572
2012-07-13 2012-07-11 158.630 909 -50 0.00% 144,195
2012-07-11 2012-07-09 156.678 959 +57 0.00% 150,255
2012-07-09 2012-07-05 159.872 902 -564 0.00% 144,205
2012-07-06 2012-07-04 155.791 1,466 -84 0.00% 228,390
2012-06-14 2012-06-12 148.914 1,550 +77 0.00% 230,817
2012-06-13 2012-06-11 148.011 1,473 +25 0.00% 218,021
2012-05-22 2012-05-18 138.445 1,448 -277 0.00% 200,468
2012-05-21 2012-05-17 138.084 1,725 +275 0.00% 238,195
2012-05-17 2012-05-15 145.123 1,450 -161 0.00% 210,429
2012-05-14 2012-05-10 148.914 1,611 -52 0.00% 239,900
2012-05-10 2012-05-08 151.261 1,663 -83 0.00% 251,546
2012-05-09 2012-05-07 155.051 1,746 -35 0.00% 270,719
2012-05-07 2012-05-03 159.744 1,781 +295 0.00% 284,504
2012-05-04 2012-05-02 159.744 1,486 +31 0.00% 237,380
2012-05-03 2012-04-30 159.564 1,455 -2,493 0.00% 232,165
2012-04-30 2012-04-26 158.842 3,948 +2,770 0.00% 627,107
2012-04-20 2012-04-18 163.535 1,178 +1,079 0.00% 192,644
2012-04-17 2012-04-13 163.354 99 -1,385 0.00% 16,172
2012-04-16 2012-04-12 157.759 1,484 -50 0.00% 234,114
2012-04-10 2012-04-03 158.120 1,534 -55 0.00% 242,555
2012-04-02 2012-03-29 158.661 1,589 +1,387 0.00% 252,112
2012-03-29 2012-03-27 164.979 202 -554 0.00% 33,326
2012-03-28 2012-03-26 162.632 756 -1,108 0.00% 122,950
2012-03-27 2012-03-23 159.744 1,864 +277 0.00% 297,763
2012-03-26 2012-03-22 164.979 1,587 +1,385 0.00% 261,821
2012-03-23 2012-03-21 166.242 202 -836 0.00% 33,581
2012-03-22 2012-03-20 166.062 1,038 -277 0.00% 172,372
2012-03-21 2012-03-19 166.242 1,315 +554 0.00% 218,608
2012-03-20 2012-03-16 168.589 761 +554 0.00% 128,296
2012-03-15 2012-03-13 168.950 207 -831 0.00% 34,973
2012-03-14 2012-03-12 166.964 1,038 +804 0.00% 173,309
2012-03-05 2012-03-01 171.116 234 -277 0.00% 40,041
2012-03-02 2012-02-29 175.809 511 +277 0.00% 89,838
2012-02-27 2012-02-23 171.296 234 +87 0.00% 40,083
2012-02-23 2012-02-21 172.560 147 -277 0.00% 25,366
2012-02-21 2012-02-17 175.809 424 +277 0.00% 74,543
2012-02-17 2012-02-15 173.823 147 -154 0.00% 25,552
2012-02-16 2012-02-14 163.896 301 -333 0.00% 49,333
2012-02-14 2012-02-10 153.427 634 +357 0.00% 97,272
2012-02-13 2012-02-09 156.676 277 +55 0.00% 43,399
2012-02-08 2012-02-06 156.856 222 +29 0.00% 34,822
2012-02-07 2012-02-03 157.217 193 +58 0.00% 30,343
2012-02-03 2012-02-01 153.066 135 -175 0.00% 20,664
2012-02-02 2012-01-31 151.983 310 +208 0.00% 47,115
2012-01-26 2012-01-19 157.037 102 +2 0.00% 16,018
2012-01-20 2012-01-18 151.261 100 +35 0.00% 15,126
2012-01-19 2012-01-17 150.178 65 -277 0.00% 9,762
2012-01-16 2012-01-12 146.206 342 +93 0.00% 50,003
2012-01-13 2012-01-11 145.665 249 +150 0.00% 36,271
2012-01-06 2012-01-04 143.138 99 +22 0.00% 14,171
2011-12-22 2011-12-20 129.059 77 -1,108 0.00% 9,938
2011-12-21 2011-12-19 129.600 1,185 -1,108 0.00% 153,576
2011-12-20 2011-12-16 133.210 2,293 -398 0.00% 305,451
2011-12-15 2011-12-13 131.766 2,691 -554 0.00% 354,583
2011-12-14 2011-12-12 134.113 3,245 +241 0.00% 435,196
2011-12-13 2011-12-09 132.488 3,004 +2,770 0.00% 397,995
2011-12-07 2011-12-05 138.806 234 +70 0.00% 32,481
2011-12-02 2011-11-30 134.654 164 -5,580 0.00% 22,083
2011-12-01 2011-11-29 137.903 5,744 +70 0.00% 792,117
2011-11-30 2011-11-28 137.723 5,674 -277 0.00% 781,440
2011-11-28 2011-11-24 133.210 5,951 +5,540 0.00% 792,735
2011-11-25 2011-11-23 135.557 411 +166 0.00% 55,714
2011-11-16 2011-11-14 151.080 245 -277 0.00% 37,015
2011-11-14 2011-11-10 146.567 522 +244 0.00% 76,508
2011-11-04 2011-11-02 156.676 278 -267 0.00% 43,556
2011-11-03 2011-11-01 151.441 545 +392 0.00% 82,535
2011-11-02 2011-10-31 155.412 153 -122 0.00% 23,778
2011-11-01 2011-10-28 153.246 275 -2,690 0.00% 42,143
2011-10-31 2011-10-27 147.470 2,965 +54 0.00% 437,249
2011-10-28 2011-10-26 143.318 2,911 +2,770 0.00% 417,200
2011-10-27 2011-10-25 148.011 141 +20 0.00% 20,870
2011-10-19 2011-10-17 141.694 121 +50 0.00% 17,145
2011-10-14 2011-10-12 137.181 71 -28 0.00% 9,740
2011-10-10 2011-10-06 125.990 99 -62 0.00% 12,473
2011-09-27 2011-09-23 143.138 161 +161 0.00% 23,045
2011-04-19 2011-04-15 205.499 0 -1,358
2011-04-18 2011-04-14 206.235 1,358 +1,358 0.00% 280,067
2010-05-25 2010-05-20 161.550 0 -540
2010-05-19 2010-05-17 168.775 540 +540 0.00% 91,139
2010-03-02 2010-02-26 197.726 0 -265
2010-01-15 2010-01-13 212.240 265 +265 0.00% 56,244
2009-12-29 2009-12-24 217.329 0 -265
2009-12-28 2009-12-22 206.774 265 +265 0.00% 54,795
2009-12-16 2009-12-14 219.968 0 -1,592
2009-12-14 2009-12-10 215.067 1,592 +1,592 0.00% 342,387
2009-11-30 2009-11-26 206.208 0 -796
2009-11-25 2009-11-23 210.199 796 +5 0.00% 167,318
2009-11-24 2009-11-20 205.461 791 +791 0.00% 162,519
2009-11-20 2009-11-18 207.735 0 -1,319
2009-11-16 2009-11-12 210.009 1,319 +1,319 0.00% 277,002
2009-10-30 2009-10-28 199.774 0 -2,902
2009-10-29 2009-10-27 200.532 2,902 +2,902 0.00% 581,945
2009-10-19 2009-10-15 201.670 0 -264
2009-10-16 2009-10-14 205.271 264 -264 0.00% 54,192
2009-10-15 2009-10-13 200.912 528 +528 0.00% 106,081
2009-09-08 2009-09-04 183.095 0 -791
2009-09-02 2009-08-31 172.670 791 +791 0.00% 136,582
2009-09-01 2009-08-28 178.356 0 -791
2009-08-24 2009-08-20 177.977 791 +263 0.00% 140,780
2009-08-21 2009-08-19 175.134 528 +528 0.00% 92,471
2009-08-04 2009-07-31 194.088 0 -1,055
2009-08-03 2009-07-30 183.474 1,055 +1,055 0.00% 193,565
2009-07-21 2009-07-17 169.827 0 -264
2009-07-07 2009-07-03 165.657 264 +264 0.00% 43,734
2009-06-30 2009-06-26 170.396 0 -528
2009-06-25 2009-06-23 156.938 528 +528 0.00% 82,864
2009-06-24 2009-06-22 163.572 0 -2,638
2009-06-22 2009-06-18 159.592 2,638 +1,583 0.00% 421,004
2009-06-19 2009-06-17 160.350 1,055 +791 0.00% 169,169
2009-06-18 2009-06-16 165.278 264 -264 0.00% 43,633
2009-06-17 2009-06-15 170.206 528 +264 0.00% 89,869
2009-06-16 2009-06-12 173.807 264 -791 0.00% 45,885
2009-06-15 2009-06-11 172.670 1,055 +1,055 0.00% 182,167
2009-06-12 2009-06-10 177.409 0 -2,110
2009-06-11 2009-06-09 172.860 2,110 +527 0.00% 364,734
2009-06-10 2009-06-08 173.428 1,583 +792 0.00% 274,537
2009-06-09 2009-06-05 182.905 791 +263 0.00% 144,678
2009-06-08 2009-06-04 179.494 528 +528 0.00% 94,773
2009-06-03 2009-06-01 183.095 0 -528
2009-06-02 2009-05-29 177.409 528 +528 0.00% 93,672
2009-06-01 2009-05-27 174.755 0 -1,055
2009-05-29 2009-05-26 162.246 1,055 -1,055 0.00% 171,169
2009-05-27 2009-05-25 159.023 2,110 -1,583 0.00% 335,539
2009-05-25 2009-05-21 151.821 3,693 -264 0.00% 560,675
2009-05-22 2009-05-20 152.958 3,957 -264 0.00% 605,255
2009-05-18 2009-05-14 140.069 4,221 +792 0.00% 591,233
2009-05-13 2009-05-11 142.533 3,429 +1,582 0.00% 488,747
2009-05-12 2009-05-08 150.305 1,847 +264 0.00% 277,613
2009-05-11 2009-05-07 151.063 1,583 +792 0.00% 239,132
2009-05-07 2009-05-05 152.390 791 +527 0.00% 120,540
2009-05-06 2009-05-04 151.252 264 -1,846 0.00% 39,931
2009-04-30 2009-04-28 128.129 2,110 +527 0.00% 270,351
2009-04-23 2009-04-21 135.331 1,583 +1,055 0.00% 214,229
2009-04-22 2009-04-20 141.396 528 -263 0.00% 74,657
2009-04-17 2009-04-15 133.445 791 +263 0.00% 105,555
2009-04-16 2009-04-14 134.784 528 -518 0.00% 71,166
2009-04-15 2009-04-09 128.666 1,046 -523 0.00% 134,585
2009-04-14 2009-04-08 126.372 1,569 +523 0.00% 198,277
2009-04-08 2009-04-06 133.828 1,046 -1,046 0.00% 139,984
2009-04-07 2009-04-03 130.195 2,092 -1,569 0.00% 272,369
2009-04-03 2009-04-01 109.548 3,661 +523 0.00% 401,054
2009-04-01 2009-03-30 111.842 3,138 +523 0.00% 350,960
2009-03-31 2009-03-27 117.386 2,615 +2,615 0.00% 306,965
2009-03-27 2009-03-25 112.033 0 -5,231
2009-03-23 2009-03-19 102.856 5,231 +5,231 0.00% 538,041
2008-12-10 2008-12-08 107.062 0 -5,231
2008-12-05 2008-12-03 93.297 5,231 +5,231 0.00% 488,037
2008-10-28 2008-10-24 102.139 0 -7,637
2008-10-27 2008-10-23 106.067 7,637 +7,637 0.00% 810,034
2007-06-26 2007-06-22 223.206 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top