History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.340 | 1 | +0 | 0.00% | 27 |
| 2025-10-13 | 2025-10-09 | 27.240 | 1 | +0 | 0.00% | 27 |
| 2025-10-10 | 2025-10-08 | 27.100 | 1 | +0 | 0.00% | 27 |
| 2025-10-09 | 2025-10-06 | 27.160 | 1 | +0 | 0.00% | 27 |
| 2025-10-08 | 2025-10-03 | 27.460 | 1 | +0 | 0.00% | 27 |
| 2025-10-06 | 2025-10-02 | 27.500 | 1 | +0 | 0.00% | 28 |
| 2025-10-03 | 2025-09-30 | 27.440 | 1 | +0 | 0.00% | 27 |
| 2025-10-02 | 2025-09-29 | 27.700 | 1 | +0 | 0.00% | 28 |
| 2025-09-30 | 2025-09-26 | 27.140 | 1 | +0 | 0.00% | 27 |
| 2025-09-29 | 2025-09-25 | 27.040 | 1 | +0 | 0.00% | 27 |
| 2025-09-26 | 2025-09-24 | 27.440 | 1 | +0 | 0.00% | 27 |
| 2025-09-25 | 2025-09-23 | 27.300 | 1 | +0 | 0.00% | 27 |
| 2025-09-24 | 2025-09-22 | 27.700 | 1 | +0 | 0.00% | 28 |
| 2025-09-23 | 2025-09-19 | 28.200 | 1 | +0 | 0.00% | 28 |
| 2025-09-22 | 2025-09-18 | 27.780 | 1 | +0 | 0.00% | 28 |
| 2025-09-19 | 2025-09-17 | 27.960 | 1 | +0 | 0.00% | 28 |
| 2025-09-18 | 2025-09-16 | 28.180 | 1 | +0 | 0.00% | 28 |
| 2025-09-17 | 2025-09-15 | 28.040 | 1 | +0 | 0.00% | 28 |
| 2025-09-16 | 2025-09-12 | 28.160 | 1 | +0 | 0.00% | 28 |
| 2025-09-15 | 2025-09-11 | 27.740 | 1 | +0 | 0.00% | 28 |
| 2025-09-12 | 2025-09-10 | 27.680 | 1 | +0 | 0.00% | 28 |
| 2025-09-11 | 2025-09-09 | 27.040 | 1 | +0 | 0.00% | 27 |
| 2025-09-10 | 2025-09-08 | 26.580 | 1 | +0 | 0.00% | 27 |
| 2025-09-09 | 2025-09-05 | 26.520 | 1 | +0 | 0.00% | 27 |
| 2025-09-08 | 2025-09-04 | 26.040 | 1 | +0 | 0.00% | 26 |
| 2025-09-05 | 2025-09-03 | 26.300 | 1 | +0 | 0.00% | 26 |
| 2025-09-04 | 2025-09-02 | 27.669 | 1 | +0 | 0.00% | 28 |
| 2025-09-03 | 2025-09-01 | 27.690 | 1 | +0 | 0.00% | 28 |
| 2025-09-02 | 2025-08-29 | 27.405 | 1 | +0 | 0.00% | 27 |
| 2025-09-01 | 2025-08-28 | 27.425 | 1 | +0 | 0.00% | 27 |
| 2025-08-29 | 2025-08-27 | 27.486 | 1 | +0 | 0.00% | 27 |
| 2025-08-28 | 2025-08-26 | 27.649 | 1 | +0 | 0.00% | 28 |
| 2025-08-27 | 2025-08-25 | 28.016 | 1 | +0 | 0.00% | 28 |
| 2025-08-26 | 2025-08-22 | 27.690 | 1 | +0 | 0.00% | 28 |
| 2025-08-25 | 2025-08-21 | 27.853 | 1 | +0 | 0.00% | 28 |
| 2025-08-22 | 2025-08-20 | 27.832 | 1 | +0 | 0.00% | 28 |
| 2025-08-21 | 2025-08-19 | 27.629 | 1 | +0 | 0.00% | 28 |
| 2025-08-20 | 2025-08-18 | 27.486 | 1 | +0 | 0.00% | 27 |
| 2025-08-19 | 2025-08-15 | 28.118 | 1 | +0 | 0.00% | 28 |
| 2025-08-18 | 2025-08-14 | 29.483 | 1 | +0 | 0.00% | 29 |
| 2025-08-15 | 2025-08-13 | 29.238 | 1 | +0 | 0.00% | 29 |
| 2025-08-14 | 2025-08-12 | 28.668 | 1 | +0 | 0.00% | 29 |
| 2025-08-13 | 2025-08-11 | 29.014 | 1 | +0 | 0.00% | 29 |
| 2025-08-12 | 2025-08-08 | 28.586 | 1 | +0 | 0.00% | 29 |
| 2025-08-11 | 2025-08-07 | 28.912 | 1 | +0 | 0.00% | 29 |
| 2025-08-08 | 2025-08-06 | 27.975 | 1 | +0 | 0.00% | 28 |
| 2025-08-07 | 2025-08-05 | 28.220 | 1 | +0 | 0.00% | 28 |
| 2025-08-06 | 2025-08-04 | 28.179 | 1 | +0 | 0.00% | 28 |
| 2025-08-05 | 2025-08-01 | 27.863 | 1 | +0 | 0.00% | 28 |
| 2025-08-04 | 2025-07-31 | 28.016 | 1 | +0 | 0.00% | 28 |
| 2025-08-01 | 2025-07-30 | 28.474 | 1 | +0 | 0.00% | 28 |
| 2025-07-31 | 2025-07-29 | 28.423 | 1 | +0 | 0.00% | 28 |
| 2025-07-30 | 2025-07-28 | 28.372 | 1 | +0 | 0.00% | 28 |
| 2025-07-29 | 2025-07-25 | 27.965 | 1 | +0 | 0.00% | 28 |
| 2025-07-28 | 2025-07-24 | 27.710 | 1 | +0 | 0.00% | 28 |
| 2025-07-25 | 2025-07-23 | 27.659 | 1 | +0 | 0.00% | 28 |
| 2025-07-24 | 2025-07-22 | 27.201 | 1 | +0 | 0.00% | 27 |
| 2025-07-23 | 2025-07-21 | 27.048 | 1 | +0 | 0.00% | 27 |
| 2025-07-22 | 2025-07-18 | 26.946 | 1 | +0 | 0.00% | 27 |
| 2025-07-21 | 2025-07-17 | 27.048 | 1 | +0 | 0.00% | 27 |
| 2025-07-18 | 2025-07-16 | 26.844 | 1 | +0 | 0.00% | 27 |
| 2025-07-17 | 2025-07-15 | 27.048 | 1 | +0 | 0.00% | 27 |
| 2025-07-16 | 2025-07-14 | 26.488 | 1 | +0 | 0.00% | 26 |
| 2025-07-15 | 2025-07-11 | 26.488 | 1 | +0 | 0.00% | 26 |
| 2025-07-14 | 2025-07-10 | 26.284 | 1 | +0 | 0.00% | 26 |
| 2025-07-11 | 2025-07-09 | 26.386 | 1 | +0 | 0.00% | 26 |
| 2025-07-10 | 2025-07-08 | 28.882 | 1 | +0 | 0.00% | 29 |
| 2025-07-09 | 2025-07-07 | 29.493 | 1 | +0 | 0.00% | 29 |
| 2025-07-08 | 2025-07-04 | 29.493 | 1 | +0 | 0.00% | 29 |
| 2025-07-07 | 2025-07-03 | 29.595 | 1 | +0 | 0.00% | 30 |
| 2025-07-04 | 2025-07-02 | 29.493 | 1 | +0 | 0.00% | 29 |
| 2025-07-03 | 2025-06-30 | 27.965 | 1 | +0 | 0.00% | 28 |
| 2025-07-02 | 2025-06-27 | 28.118 | 1 | +0 | 0.00% | 28 |
| 2025-06-30 | 2025-06-26 | 28.678 | 1 | +0 | 0.00% | 29 |
| 2025-06-27 | 2025-06-25 | 29.289 | 1 | +0 | 0.00% | 29 |
| 2025-06-26 | 2025-06-24 | 28.016 | 1 | +0 | 0.00% | 28 |
| 2025-06-25 | 2025-06-23 | 28.016 | 1 | +0 | 0.00% | 28 |
| 2025-06-24 | 2025-06-20 | 27.557 | 1 | +0 | 0.00% | 28 |
| 2025-06-23 | 2025-06-19 | 27.201 | 1 | +0 | 0.00% | 27 |
| 2025-06-20 | 2025-06-18 | 27.099 | 1 | +0 | 0.00% | 27 |
| 2025-06-19 | 2025-06-17 | 27.303 | 1 | +0 | 0.00% | 27 |
| 2025-06-18 | 2025-06-16 | 27.405 | 1 | +0 | 0.00% | 27 |
| 2025-06-17 | 2025-06-13 | 26.182 | 1 | +0 | 0.00% | 26 |
| 2025-06-16 | 2025-06-12 | 25.825 | 1 | +0 | 0.00% | 26 |
| 2025-06-13 | 2025-06-11 | 25.520 | 1 | +0 | 0.00% | 26 |
| 2025-06-12 | 2025-06-10 | 25.571 | 1 | +0 | 0.00% | 26 |
| 2025-06-11 | 2025-06-09 | 25.265 | 1 | +0 | 0.00% | 25 |
| 2025-06-10 | 2025-06-06 | 25.163 | 1 | +0 | 0.00% | 25 |
| 2025-06-09 | 2025-06-05 | 24.756 | 1 | +0 | 0.00% | 25 |
| 2025-06-06 | 2025-06-04 | 26.409 | 1 | +0 | 0.00% | 26 |
| 2025-06-05 | 2025-06-03 | 26.732 | 1 | +0 | 0.00% | 27 |
| 2025-06-04 | 2025-06-02 | 26.140 | 1 | +0 | 0.00% | 26 |
| 2025-06-03 | 2025-05-30 | 26.409 | 1 | +0 | 0.00% | 26 |
| 2025-06-02 | 2025-05-29 | 26.194 | 1 | +0 | 0.00% | 26 |
| 2025-05-30 | 2025-05-28 | 26.086 | 1 | +0 | 0.00% | 26 |
| 2025-05-29 | 2025-05-27 | 26.248 | 1 | +0 | 0.00% | 26 |
| 2025-05-28 | 2025-05-26 | 26.140 | 1 | +0 | 0.00% | 26 |
| 2025-05-27 | 2025-05-23 | 26.140 | 1 | +0 | 0.00% | 26 |
| 2025-05-26 | 2025-05-22 | 26.194 | 1 | +0 | 0.00% | 26 |
| 2025-05-23 | 2025-05-21 | 26.624 | 1 | +0 | 0.00% | 27 |
| 2025-05-22 | 2025-05-20 | 26.140 | 1 | +0 | 0.00% | 26 |
| 2025-05-21 | 2025-05-19 | 26.086 | 1 | +0 | 0.00% | 26 |
| 2025-05-20 | 2025-05-16 | 25.763 | 1 | +0 | 0.00% | 26 |
| 2025-05-19 | 2025-05-15 | 26.140 | 1 | +0 | 0.00% | 26 |
| 2025-05-16 | 2025-05-14 | 26.140 | 1 | +0 | 0.00% | 26 |
| 2025-05-15 | 2025-05-13 | 26.140 | 1 | +0 | 0.00% | 26 |
| 2025-05-14 | 2025-05-12 | 26.355 | 1 | +0 | 0.00% | 26 |
| 2025-05-13 | 2025-05-09 | 25.871 | 1 | +0 | 0.00% | 26 |
| 2025-05-12 | 2025-05-08 | 24.365 | 1 | +0 | 0.00% | 24 |
| 2025-05-09 | 2025-05-07 | 24.419 | 1 | +0 | 0.00% | 24 |
| 2025-05-08 | 2025-05-06 | 24.150 | 1 | +0 | 0.00% | 24 |
| 2025-05-07 | 2025-05-02 | 23.881 | 1 | +0 | 0.00% | 24 |
| 2025-05-06 | 2025-04-30 | 23.666 | 1 | +0 | 0.00% | 24 |
| 2025-05-02 | 2025-04-29 | 23.235 | 1 | +0 | 0.00% | 23 |
| 2025-04-30 | 2025-04-28 | 23.289 | 1 | +0 | 0.00% | 23 |
| 2025-04-29 | 2025-04-25 | 23.182 | 1 | +0 | 0.00% | 23 |
| 2025-04-28 | 2025-04-24 | 22.967 | 1 | +0 | 0.00% | 23 |
| 2025-04-25 | 2025-04-23 | 23.182 | 1 | +0 | 0.00% | 23 |
| 2025-04-24 | 2025-04-22 | 22.805 | 1 | +0 | 0.00% | 23 |
| 2025-04-23 | 2025-04-17 | 22.482 | 1 | +0 | 0.00% | 22 |
| 2025-04-22 | 2025-04-16 | 22.106 | 1 | +0 | 0.00% | 22 |
| 2025-04-17 | 2025-04-15 | 22.321 | 1 | +0 | 0.00% | 22 |
| 2025-04-16 | 2025-04-14 | 22.267 | 1 | +0 | 0.00% | 22 |
| 2025-04-15 | 2025-04-11 | 21.783 | 1 | +0 | 0.00% | 22 |
| 2025-04-14 | 2025-04-10 | 21.729 | 1 | +0 | 0.00% | 22 |
| 2025-04-11 | 2025-04-09 | 21.385 | 1 | +0 | 0.00% | 21 |
| 2025-04-10 | 2025-04-08 | 21.998 | 1 | +0 | 0.00% | 22 |
| 2025-04-09 | 2025-04-07 | 22.482 | 1 | +0 | 0.00% | 22 |
| 2025-04-08 | 2025-04-03 | 24.150 | 1 | +0 | 0.00% | 24 |
| 2025-04-07 | 2025-04-02 | 24.365 | 1 | +0 | 0.00% | 24 |
| 2025-04-03 | 2025-04-01 | 24.311 | 1 | +0 | 0.00% | 24 |
| 2025-04-02 | 2025-03-31 | 24.042 | 1 | +0 | 0.00% | 24 |
| 2025-04-01 | 2025-03-28 | 24.096 | 1 | +0 | 0.00% | 24 |
| 2025-03-31 | 2025-03-27 | 24.365 | 1 | +0 | 0.00% | 24 |
| 2025-03-28 | 2025-03-26 | 24.365 | 1 | +0 | 0.00% | 24 |
| 2025-03-27 | 2025-03-25 | 24.150 | 1 | +0 | 0.00% | 24 |
| 2025-03-26 | 2025-03-24 | 23.988 | 1 | +0 | 0.00% | 24 |
| 2025-03-25 | 2025-03-21 | 24.311 | 1 | +0 | 0.00% | 24 |
| 2025-03-24 | 2025-03-20 | 24.741 | 1 | +0 | 0.00% | 25 |
| 2025-03-21 | 2025-03-19 | 24.957 | 1 | +0 | 0.00% | 25 |
| 2025-03-20 | 2025-03-18 | 24.849 | 1 | +0 | 0.00% | 25 |
| 2025-03-19 | 2025-03-17 | 24.688 | 1 | +0 | 0.00% | 25 |
| 2025-03-18 | 2025-03-14 | 24.526 | 1 | +0 | 0.00% | 25 |
| 2025-03-17 | 2025-03-13 | 24.419 | 1 | +0 | 0.00% | 24 |
| 2025-03-14 | 2025-03-12 | 24.580 | 1 | +0 | 0.00% | 25 |
| 2025-03-13 | 2025-03-11 | 24.957 | 1 | +0 | 0.00% | 25 |
| 2025-03-12 | 2025-03-10 | 24.311 | 1 | +0 | 0.00% | 24 |
| 2025-03-11 | 2025-03-07 | 24.365 | 1 | +0 | 0.00% | 24 |
| 2025-03-10 | 2025-03-06 | 24.473 | 1 | +0 | 0.00% | 24 |
| 2025-03-07 | 2025-03-05 | 23.827 | 1 | +0 | 0.00% | 24 |
| 2025-03-06 | 2025-03-04 | 23.289 | 1 | +0 | 0.00% | 23 |
| 2025-03-05 | 2025-03-03 | 22.913 | 1 | +0 | 0.00% | 23 |
| 2025-03-04 | 2025-02-28 | 22.859 | 1 | +0 | 0.00% | 23 |
| 2025-03-03 | 2025-02-27 | 22.967 | 1 | +0 | 0.00% | 23 |
| 2025-02-28 | 2025-02-26 | 22.805 | 1 | +0 | 0.00% | 23 |
| 2025-02-27 | 2025-02-25 | 22.321 | 1 | +0 | 0.00% | 22 |
| 2025-02-26 | 2025-02-24 | 22.482 | 1 | +0 | 0.00% | 22 |
| 2025-02-25 | 2025-02-21 | 22.106 | 1 | +0 | 0.00% | 22 |
| 2025-02-24 | 2025-02-20 | 22.698 | 1 | +0 | 0.00% | 23 |
| 2025-02-21 | 2025-02-19 | 22.805 | 1 | +0 | 0.00% | 23 |
| 2025-02-20 | 2025-02-18 | 22.913 | 1 | +0 | 0.00% | 23 |
| 2025-02-19 | 2025-02-17 | 23.397 | 1 | +0 | 0.00% | 23 |
| 2025-02-18 | 2025-02-14 | 22.913 | 1 | +0 | 0.00% | 23 |
| 2025-02-17 | 2025-02-13 | 22.805 | 1 | +0 | 0.00% | 23 |
| 2025-02-14 | 2025-02-12 | 23.451 | 1 | +0 | 0.00% | 23 |
| 2025-02-13 | 2025-02-11 | 22.482 | 1 | +0 | 0.00% | 22 |
| 2025-02-12 | 2025-02-10 | 22.967 | 1 | +0 | 0.00% | 23 |
| 2025-02-11 | 2025-02-07 | 23.020 | 1 | +0 | 0.00% | 23 |
| 2025-02-10 | 2025-02-06 | 23.397 | 1 | +0 | 0.00% | 23 |
| 2025-02-07 | 2025-02-05 | 23.289 | 1 | +0 | 0.00% | 23 |
| 2025-02-06 | 2025-02-04 | 23.666 | 1 | +0 | 0.00% | 24 |
| 2025-02-05 | 2025-02-03 | 23.720 | 1 | +0 | 0.00% | 24 |
| 2025-02-04 | 2025-01-28 | 23.235 | 1 | +0 | 0.00% | 23 |
| 2025-02-03 | 2025-01-24 | 23.558 | 1 | +0 | 0.00% | 24 |
| 2025-01-27 | 2025-01-23 | 23.504 | 1 | +0 | 0.00% | 24 |
| 2025-01-24 | 2025-01-22 | 23.720 | 1 | +0 | 0.00% | 24 |
| 2025-01-23 | 2025-01-21 | 24.042 | 1 | +0 | 0.00% | 24 |
| 2025-01-22 | 2025-01-20 | 24.257 | 1 | +0 | 0.00% | 24 |
| 2025-01-21 | 2025-01-17 | 24.150 | 1 | +0 | 0.00% | 24 |
| 2025-01-20 | 2025-01-16 | 23.504 | 1 | +0 | 0.00% | 24 |
| 2025-01-17 | 2025-01-15 | 23.451 | 1 | +0 | 0.00% | 23 |
| 2025-01-16 | 2025-01-14 | 23.235 | 1 | +0 | 0.00% | 23 |
| 2025-01-15 | 2025-01-13 | 23.558 | 1 | +0 | 0.00% | 24 |
| 2025-01-14 | 2025-01-10 | 23.988 | 1 | +0 | 0.00% | 24 |
| 2025-01-13 | 2025-01-09 | 24.042 | 1 | +0 | 0.00% | 24 |
| 2025-01-10 | 2025-01-08 | 24.096 | 1 | +0 | 0.00% | 24 |
| 2025-01-09 | 2025-01-07 | 24.634 | 1 | +0 | 0.00% | 25 |
| 2025-01-08 | 2025-01-06 | 25.010 | 1 | +0 | 0.00% | 25 |
| 2025-01-07 | 2025-01-03 | 25.010 | 1 | +0 | 0.00% | 25 |
| 2025-01-06 | 2025-01-02 | 24.903 | 1 | +0 | 0.00% | 25 |
| 2025-01-03 | 2024-12-31 | 25.387 | 1 | +0 | 0.00% | 25 |
| 2025-01-02 | 2024-12-27 | 25.656 | 1 | +0 | 0.00% | 26 |
| 2024-12-30 | 2024-12-24 | 25.441 | 1 | +0 | 0.00% | 25 |
| 2024-12-27 | 2024-12-20 | 25.010 | 1 | +0 | 0.00% | 25 |
| 2024-12-23 | 2024-12-19 | 25.064 | 1 | +0 | 0.00% | 25 |
| 2024-12-20 | 2024-12-18 | 25.925 | 1 | +0 | 0.00% | 26 |
| 2024-12-19 | 2024-12-17 | 25.710 | 1 | +0 | 0.00% | 26 |
| 2024-12-18 | 2024-12-16 | 26.086 | 1 | +0 | 0.00% | 26 |
| 2024-12-17 | 2024-12-13 | 26.463 | 1 | +0 | 0.00% | 26 |
| 2024-12-16 | 2024-12-12 | 26.893 | 1 | +0 | 0.00% | 27 |
| 2024-12-13 | 2024-12-11 | 26.893 | 1 | +0 | 0.00% | 27 |
| 2024-12-12 | 2024-12-10 | 27.431 | 1 | +0 | 0.00% | 27 |
| 2024-12-11 | 2024-12-09 | 27.485 | 1 | +0 | 0.00% | 27 |
| 2024-12-10 | 2024-12-06 | 26.947 | 1 | +0 | 0.00% | 27 |
| 2024-12-09 | 2024-12-05 | 26.624 | 1 | +0 | 0.00% | 27 |
| 2024-12-06 | 2024-12-04 | 26.624 | 1 | +0 | 0.00% | 27 |
| 2024-12-05 | 2024-12-03 | 27.001 | 1 | +0 | 0.00% | 27 |
| 2024-12-04 | 2024-12-02 | 26.301 | 1 | +0 | 0.00% | 26 |
| 2024-12-03 | 2024-11-29 | 26.248 | 1 | +0 | 0.00% | 26 |
| 2024-12-02 | 2024-11-28 | 26.570 | 1 | +0 | 0.00% | 27 |
| 2024-11-29 | 2024-11-27 | 26.570 | 1 | +0 | 0.00% | 27 |
| 2024-11-28 | 2024-11-26 | 26.086 | 1 | +0 | 0.00% | 26 |
| 2024-11-27 | 2024-11-25 | 26.248 | 1 | +0 | 0.00% | 26 |
| 2024-11-26 | 2024-11-22 | 26.301 | 1 | +0 | 0.00% | 26 |
| 2024-11-25 | 2024-11-21 | 27.001 | 1 | +0 | 0.00% | 27 |
| 2024-11-22 | 2024-11-20 | 27.054 | 1 | +0 | 0.00% | 27 |
| 2024-11-21 | 2024-11-19 | 26.893 | 1 | +0 | 0.00% | 27 |
| 2024-11-20 | 2024-11-18 | 26.463 | 1 | +0 | 0.00% | 26 |
| 2024-11-19 | 2024-11-15 | 26.785 | 1 | +0 | 0.00% | 27 |
| 2024-11-18 | 2024-11-14 | 26.732 | 1 | +0 | 0.00% | 27 |
| 2024-11-15 | 2024-11-13 | 26.624 | 1 | +0 | 0.00% | 27 |
| 2024-11-14 | 2024-11-12 | 27.269 | 1 | +0 | 0.00% | 27 |
| 2024-11-13 | 2024-11-11 | 28.022 | 1 | +0 | 0.00% | 28 |
| 2024-11-12 | 2024-11-08 | 28.022 | 1 | +0 | 0.00% | 28 |
| 2024-11-11 | 2024-11-07 | 28.184 | 1 | +0 | 0.00% | 28 |
| 2024-11-08 | 2024-11-06 | 27.861 | 1 | +0 | 0.00% | 28 |
| 2024-11-07 | 2024-11-05 | 27.915 | 1 | +0 | 0.00% | 28 |
| 2024-11-06 | 2024-11-04 | 27.592 | 1 | +0 | 0.00% | 28 |
| 2024-11-05 | 2024-11-01 | 27.162 | 1 | +0 | 0.00% | 27 |
| 2024-11-04 | 2024-10-31 | 26.947 | 1 | +0 | 0.00% | 27 |
| 2024-11-01 | 2024-10-30 | 27.108 | 1 | +0 | 0.00% | 27 |
| 2024-10-31 | 2024-10-29 | 27.162 | 1 | +0 | 0.00% | 27 |
| 2024-10-30 | 2024-10-28 | 27.592 | 1 | +0 | 0.00% | 28 |
| 2024-10-29 | 2024-10-25 | 27.485 | 1 | +0 | 0.00% | 27 |
| 2024-10-28 | 2024-10-24 | 27.646 | 1 | +0 | 0.00% | 28 |
| 2024-10-25 | 2024-10-23 | 28.130 | 1 | +0 | 0.00% | 28 |
| 2024-10-24 | 2024-10-22 | 28.130 | 1 | +0 | 0.00% | 28 |
| 2024-10-23 | 2024-10-21 | 28.345 | 1 | +0 | 0.00% | 28 |
| 2024-10-22 | 2024-10-18 | 28.399 | 1 | +0 | 0.00% | 28 |
| 2024-10-21 | 2024-10-17 | 27.861 | 1 | +0 | 0.00% | 28 |
| 2024-10-18 | 2024-10-16 | 27.754 | 1 | +0 | 0.00% | 28 |
| 2024-10-17 | 2024-10-15 | 27.054 | 1 | +0 | 0.00% | 27 |
| 2024-10-16 | 2024-10-14 | 27.485 | 1 | +0 | 0.00% | 27 |
| 2024-10-15 | 2024-10-10 | 27.700 | 1 | +0 | 0.00% | 28 |
| 2024-10-14 | 2024-10-09 | 27.323 | 1 | +0 | 0.00% | 27 |
| 2024-10-10 | 2024-10-08 | 27.431 | 1 | +0 | 0.00% | 27 |
| 2024-10-09 | 2024-10-07 | 28.453 | 1 | +0 | 0.00% | 28 |
| 2024-10-08 | 2024-10-04 | 28.560 | 1 | +0 | 0.00% | 29 |
| 2024-10-07 | 2024-10-03 | 28.453 | 1 | +0 | 0.00% | 28 |
| 2024-10-04 | 2024-10-02 | 29.260 | 1 | +0 | 0.00% | 29 |
| 2024-10-03 | 2024-09-30 | 26.678 | 1 | +0 | 0.00% | 27 |
| 2024-10-02 | 2024-09-27 | 27.646 | 1 | +0 | 0.00% | 28 |
| 2024-09-30 | 2024-09-26 | 27.700 | 1 | +0 | 0.00% | 28 |
| 2024-09-27 | 2024-09-25 | 27.431 | 1 | +0 | 0.00% | 27 |
| 2024-09-26 | 2024-09-24 | 27.377 | 1 | +0 | 0.00% | 27 |
| 2024-09-25 | 2024-09-23 | 27.108 | 1 | +0 | 0.00% | 27 |
| 2024-09-24 | 2024-09-20 | 27.377 | 1 | +0 | 0.00% | 27 |
| 2024-09-23 | 2024-09-19 | 26.678 | 1 | +0 | 0.00% | 27 |
| 2024-09-20 | 2024-09-17 | 26.140 | 1 | +0 | 0.00% | 26 |
| 2024-09-19 | 2024-09-16 | 25.602 | 1 | +0 | 0.00% | 26 |
| 2024-09-17 | 2024-09-13 | 25.226 | 1 | +0 | 0.00% | 25 |
| 2024-09-16 | 2024-09-12 | 25.118 | 1 | +0 | 0.00% | 25 |
| 2024-09-13 | 2024-09-11 | 24.957 | 1 | +0 | 0.00% | 25 |
| 2024-09-12 | 2024-09-10 | 24.903 | 1 | +0 | 0.00% | 25 |
| 2024-09-11 | 2024-09-09 | 25.226 | 1 | +0 | 0.00% | 25 |
| 2024-09-10 | 2024-09-05 | 25.656 | 1 | +0 | 0.00% | 26 |
| 2024-09-09 | 2024-09-04 | 25.064 | 1 | +0 | 0.00% | 25 |
| 2024-09-05 | 2024-09-03 | 25.064 | 1 | +0 | 0.00% | 25 |
| 2024-09-04 | 2024-09-02 | 26.205 | 1 | +0 | 0.00% | 26 |
| 2024-09-03 | 2024-08-30 | 26.700 | 1 | +0 | 0.00% | 27 |
| 2024-09-02 | 2024-08-29 | 26.864 | 1 | +0 | 0.00% | 27 |
| 2024-08-30 | 2024-08-28 | 26.645 | 1 | +0 | 0.00% | 27 |
| 2024-08-29 | 2024-08-27 | 26.315 | 1 | +0 | 0.00% | 26 |
| 2024-08-28 | 2024-08-26 | 25.271 | 1 | +0 | 0.00% | 25 |
| 2024-08-27 | 2024-08-23 | 24.337 | 1 | +0 | 0.00% | 24 |
| 2024-08-26 | 2024-08-22 | 24.118 | 1 | +0 | 0.00% | 24 |
| 2024-08-23 | 2024-08-21 | 23.788 | 1 | +0 | 0.00% | 24 |
| 2024-08-22 | 2024-08-20 | 24.227 | 1 | +0 | 0.00% | 24 |
| 2024-08-21 | 2024-08-19 | 24.667 | 1 | +0 | 0.00% | 25 |
| 2024-08-20 | 2024-08-16 | 24.173 | 1 | +0 | 0.00% | 24 |
| 2024-08-19 | 2024-08-15 | 24.173 | 1 | +0 | 0.00% | 24 |
| 2024-08-16 | 2024-08-14 | 24.282 | 1 | +0 | 0.00% | 24 |
| 2024-08-15 | 2024-08-13 | 24.282 | 1 | +0 | 0.00% | 24 |
| 2024-08-14 | 2024-08-12 | 24.227 | 1 | +0 | 0.00% | 24 |
| 2024-08-13 | 2024-08-09 | 24.832 | 1 | +0 | 0.00% | 25 |
| 2024-08-12 | 2024-08-08 | 24.447 | 1 | +0 | 0.00% | 24 |
| 2024-08-09 | 2024-08-07 | 24.282 | 1 | +0 | 0.00% | 24 |
| 2024-08-08 | 2024-08-06 | 24.063 | 1 | +0 | 0.00% | 24 |
| 2024-08-07 | 2024-08-05 | 24.008 | 1 | +0 | 0.00% | 24 |
| 2024-08-06 | 2024-08-02 | 24.063 | 1 | +0 | 0.00% | 24 |
| 2024-08-05 | 2024-08-01 | 24.063 | 1 | +0 | 0.00% | 24 |
| 2024-08-02 | 2024-07-31 | 24.118 | 1 | +0 | 0.00% | 24 |
| 2024-08-01 | 2024-07-30 | 23.843 | 1 | +0 | 0.00% | 24 |
| 2024-07-31 | 2024-07-29 | 24.502 | 1 | +0 | 0.00% | 25 |
| 2024-07-30 | 2024-07-26 | 24.392 | 1 | +0 | 0.00% | 24 |
| 2024-07-29 | 2024-07-25 | 24.557 | 1 | +0 | 0.00% | 25 |
| 2024-07-26 | 2024-07-24 | 24.722 | 1 | +0 | 0.00% | 25 |
| 2024-07-25 | 2024-07-23 | 24.777 | 1 | +0 | 0.00% | 25 |
| 2024-07-24 | 2024-07-22 | 24.942 | 1 | +0 | 0.00% | 25 |
| 2024-07-23 | 2024-07-19 | 24.722 | 1 | +0 | 0.00% | 25 |
| 2024-07-22 | 2024-07-18 | 25.161 | 1 | +0 | 0.00% | 25 |
| 2024-07-19 | 2024-07-17 | 25.271 | 1 | +0 | 0.00% | 25 |
| 2024-07-18 | 2024-07-16 | 24.667 | 1 | +0 | 0.00% | 25 |
| 2024-07-17 | 2024-07-15 | 25.161 | 1 | +0 | 0.00% | 25 |
| 2024-07-16 | 2024-07-12 | 25.711 | 1 | +0 | 0.00% | 26 |
| 2024-07-15 | 2024-07-11 | 23.898 | 1 | +0 | 0.00% | 24 |
| 2024-07-12 | 2024-07-10 | 23.184 | 1 | +0 | 0.00% | 23 |
| 2024-07-11 | 2024-07-09 | 22.964 | 1 | +0 | 0.00% | 23 |
| 2024-07-10 | 2024-07-08 | 22.799 | 1 | +0 | 0.00% | 23 |
| 2024-07-09 | 2024-07-05 | 23.184 | 1 | +0 | 0.00% | 23 |
| 2024-07-08 | 2024-07-04 | 23.294 | 1 | +0 | 0.00% | 23 |
| 2024-07-05 | 2024-07-03 | 23.294 | 1 | +0 | 0.00% | 23 |
| 2024-07-04 | 2024-07-02 | 23.184 | 1 | +0 | 0.00% | 23 |
| 2024-07-03 | 2024-06-28 | 23.019 | 1 | +0 | 0.00% | 23 |
| 2024-07-02 | 2024-06-27 | 23.239 | 1 | +0 | 0.00% | 23 |
| 2024-06-28 | 2024-06-26 | 23.458 | 1 | +0 | 0.00% | 23 |
| 2024-06-27 | 2024-06-25 | 23.403 | 1 | +0 | 0.00% | 23 |
| 2024-06-26 | 2024-06-24 | 23.623 | 1 | +0 | 0.00% | 24 |
| 2024-06-25 | 2024-06-21 | 23.294 | 1 | +0 | 0.00% | 23 |
| 2024-06-24 | 2024-06-20 | 23.788 | 1 | +0 | 0.00% | 24 |
| 2024-06-21 | 2024-06-19 | 24.118 | 1 | +0 | 0.00% | 24 |
| 2024-06-20 | 2024-06-18 | 23.458 | 1 | +0 | 0.00% | 23 |
| 2024-06-19 | 2024-06-17 | 23.568 | 1 | +0 | 0.00% | 24 |
| 2024-06-18 | 2024-06-14 | 23.568 | 1 | +0 | 0.00% | 24 |
| 2024-06-17 | 2024-06-13 | 24.063 | 1 | +0 | 0.00% | 24 |
| 2024-06-14 | 2024-06-12 | 24.008 | 1 | +0 | 0.00% | 24 |
| 2024-06-13 | 2024-06-11 | 24.173 | 1 | +0 | 0.00% | 24 |
| 2024-06-12 | 2024-06-07 | 24.997 | 1 | +0 | 0.00% | 25 |
| 2024-06-11 | 2024-06-06 | 25.216 | 1 | +0 | 0.00% | 25 |
| 2024-06-07 | 2024-06-05 | 25.271 | 1 | +0 | 0.00% | 25 |
| 2024-06-06 | 2024-06-04 | 28.866 | 1 | +0 | 0.00% | 29 |
| 2024-06-05 | 2024-06-03 | 28.692 | 1 | +0 | 0.00% | 29 |
| 2024-06-04 | 2024-05-31 | 28.170 | 1 | +0 | 0.00% | 28 |
| 2024-06-03 | 2024-05-30 | 28.518 | 1 | +0 | 0.00% | 29 |
| 2024-05-31 | 2024-05-29 | 28.750 | 1 | +0 | 0.00% | 29 |
| 2024-05-30 | 2024-05-28 | 29.272 | 1 | +0 | 0.00% | 29 |
| 2024-05-29 | 2024-05-27 | 29.330 | 1 | +0 | 0.00% | 29 |
| 2024-05-28 | 2024-05-24 | 29.446 | 1 | +0 | 0.00% | 29 |
| 2024-05-27 | 2024-05-23 | 30.315 | 1 | +0 | 0.00% | 30 |
| 2024-05-24 | 2024-05-22 | 31.069 | 1 | +0 | 0.00% | 31 |
| 2024-05-23 | 2024-05-21 | 31.069 | 1 | +0 | 0.00% | 31 |
| 2024-05-22 | 2024-05-20 | 31.590 | 1 | +0 | 0.00% | 32 |
| 2024-05-21 | 2024-05-17 | 30.663 | 1 | +0 | 0.00% | 31 |
| 2024-05-20 | 2024-05-16 | 30.257 | 1 | +0 | 0.00% | 30 |
| 2024-05-17 | 2024-05-14 | 28.866 | 1 | +0 | 0.00% | 29 |
| 2024-05-16 | 2024-05-13 | 29.156 | 1 | +0 | 0.00% | 29 |
| 2024-05-14 | 2024-05-10 | 28.750 | 1 | +0 | 0.00% | 29 |
| 2024-05-13 | 2024-05-09 | 27.997 | 1 | +0 | 0.00% | 28 |
| 2024-05-10 | 2024-05-08 | 27.939 | 1 | +0 | 0.00% | 28 |
| 2024-05-09 | 2024-05-07 | 28.402 | 1 | +0 | 0.00% | 28 |
| 2024-05-08 | 2024-05-06 | 28.170 | 1 | +0 | 0.00% | 28 |
| 2024-05-07 | 2024-05-03 | 28.228 | 1 | +0 | 0.00% | 28 |
| 2024-05-06 | 2024-05-02 | 28.054 | 1 | +0 | 0.00% | 28 |
| 2024-05-03 | 2024-04-30 | 27.591 | 1 | +0 | 0.00% | 28 |
| 2024-05-02 | 2024-04-29 | 27.649 | 1 | +0 | 0.00% | 28 |
| 2024-04-30 | 2024-04-26 | 27.533 | 1 | +0 | 0.00% | 28 |
| 2024-04-29 | 2024-04-25 | 27.301 | 1 | +0 | 0.00% | 27 |
| 2024-04-26 | 2024-04-24 | 26.895 | 1 | +0 | 0.00% | 27 |
| 2024-04-25 | 2024-04-23 | 26.663 | 1 | +0 | 0.00% | 27 |
| 2024-04-24 | 2024-04-22 | 26.258 | 1 | +0 | 0.00% | 26 |
| 2024-04-23 | 2024-04-19 | 25.678 | 1 | +0 | 0.00% | 26 |
| 2024-04-22 | 2024-04-18 | 25.852 | 1 | +0 | 0.00% | 26 |
| 2024-04-19 | 2024-04-17 | 25.910 | 1 | +0 | 0.00% | 26 |
| 2024-04-18 | 2024-04-16 | 26.895 | 1 | +0 | 0.00% | 27 |
| 2024-04-17 | 2024-04-15 | 27.185 | 1 | +0 | 0.00% | 27 |
| 2024-04-16 | 2024-04-12 | 27.243 | 1 | +0 | 0.00% | 27 |
| 2024-04-15 | 2024-04-11 | 27.417 | 1 | +0 | 0.00% | 27 |
| 2024-04-12 | 2024-04-10 | 27.533 | 1 | +0 | 0.00% | 28 |
| 2024-04-11 | 2024-04-09 | 27.127 | 1 | +0 | 0.00% | 27 |
| 2024-04-10 | 2024-04-08 | 26.316 | 1 | +0 | 0.00% | 26 |
| 2024-04-09 | 2024-04-05 | 26.374 | 1 | +0 | 0.00% | 26 |
| 2024-04-08 | 2024-04-03 | 26.432 | 1 | +0 | 0.00% | 26 |
| 2024-04-05 | 2024-04-02 | 26.779 | 1 | +0 | 0.00% | 27 |
| 2024-04-03 | 2024-03-28 | 25.852 | 1 | +0 | 0.00% | 26 |
| 2024-04-02 | 2024-03-27 | 26.489 | 1 | +0 | 0.00% | 26 |
| 2024-03-28 | 2024-03-26 | 26.547 | 1 | +0 | 0.00% | 27 |
| 2024-03-27 | 2024-03-25 | 26.374 | 1 | +0 | 0.00% | 26 |
| 2024-03-26 | 2024-03-22 | 27.301 | 1 | +0 | 0.00% | 27 |
| 2024-03-25 | 2024-03-21 | 26.663 | 1 | +0 | 0.00% | 27 |
| 2024-03-22 | 2024-03-20 | 25.504 | 1 | +0 | 0.00% | 26 |
| 2024-03-21 | 2024-03-19 | 25.794 | 1 | +0 | 0.00% | 26 |
| 2024-03-20 | 2024-03-18 | 25.852 | 1 | +0 | 0.00% | 26 |
| 2024-03-19 | 2024-03-15 | 26.895 | 1 | +0 | 0.00% | 27 |
| 2024-03-18 | 2024-03-14 | 27.243 | 1 | +0 | 0.00% | 27 |
| 2024-03-15 | 2024-03-13 | 27.301 | 1 | +0 | 0.00% | 27 |
| 2024-03-14 | 2024-03-12 | 27.301 | 1 | +0 | 0.00% | 27 |
| 2024-03-13 | 2024-03-11 | 26.316 | 1 | +0 | 0.00% | 26 |
| 2024-03-12 | 2024-03-08 | 25.736 | 1 | +0 | 0.00% | 26 |
| 2024-03-11 | 2024-03-07 | 25.446 | 1 | +0 | 0.00% | 25 |
| 2024-03-08 | 2024-03-06 | 25.388 | 1 | +0 | 0.00% | 25 |
| 2024-03-07 | 2024-03-05 | 25.388 | 1 | +0 | 0.00% | 25 |
| 2024-03-06 | 2024-03-04 | 25.968 | 1 | +0 | 0.00% | 26 |
| 2024-03-05 | 2024-03-01 | 25.968 | 1 | +0 | 0.00% | 26 |
| 2024-03-04 | 2024-02-29 | 26.200 | 1 | +0 | 0.00% | 26 |
| 2024-03-01 | 2024-02-28 | 26.721 | 1 | +0 | 0.00% | 27 |
| 2024-02-29 | 2024-02-27 | 25.736 | 1 | +0 | 0.00% | 26 |
| 2024-02-28 | 2024-02-26 | 25.562 | 1 | +0 | 0.00% | 26 |
| 2024-02-27 | 2024-02-23 | 25.446 | 1 | +0 | 0.00% | 25 |
| 2024-02-26 | 2024-02-22 | 25.562 | 1 | +0 | 0.00% | 26 |
| 2024-02-23 | 2024-02-21 | 25.388 | 1 | +0 | 0.00% | 25 |
| 2024-02-22 | 2024-02-20 | 24.693 | 1 | +0 | 0.00% | 25 |
| 2024-02-21 | 2024-02-19 | 24.461 | 1 | +0 | 0.00% | 24 |
| 2024-02-20 | 2024-02-16 | 24.924 | 1 | +0 | 0.00% | 25 |
| 2024-02-19 | 2024-02-15 | 24.229 | 1 | +0 | 0.00% | 24 |
| 2024-02-16 | 2024-02-14 | 24.229 | 1 | +0 | 0.00% | 24 |
| 2024-02-15 | 2024-02-09 | 24.345 | 1 | +0 | 0.00% | 24 |
| 2024-02-14 | 2024-02-07 | 24.287 | 1 | +0 | 0.00% | 24 |
| 2024-02-08 | 2024-02-06 | 24.287 | 1 | +0 | 0.00% | 24 |
| 2024-02-07 | 2024-02-05 | 23.649 | 1 | +0 | 0.00% | 24 |
| 2024-02-06 | 2024-02-02 | 23.939 | 1 | +0 | 0.00% | 24 |
| 2024-02-05 | 2024-02-01 | 23.765 | 1 | +0 | 0.00% | 24 |
| 2024-02-02 | 2024-01-31 | 23.591 | 1 | +0 | 0.00% | 24 |
| 2024-02-01 | 2024-01-30 | 24.345 | 1 | +0 | 0.00% | 24 |
| 2024-01-31 | 2024-01-29 | 24.982 | 1 | +0 | 0.00% | 25 |
| 2024-01-30 | 2024-01-26 | 24.461 | 1 | +0 | 0.00% | 24 |
| 2024-01-29 | 2024-01-25 | 24.461 | 1 | +0 | 0.00% | 24 |
| 2024-01-26 | 2024-01-24 | 24.577 | 1 | +0 | 0.00% | 25 |
| 2024-01-25 | 2024-01-23 | 23.881 | 1 | +0 | 0.00% | 24 |
| 2024-01-24 | 2024-01-22 | 23.533 | 1 | +0 | 0.00% | 24 |
| 2024-01-23 | 2024-01-19 | 24.345 | 1 | +0 | 0.00% | 24 |
| 2024-01-22 | 2024-01-18 | 24.461 | 1 | +0 | 0.00% | 24 |
| 2024-01-19 | 2024-01-17 | 24.403 | 1 | +0 | 0.00% | 24 |
| 2024-01-18 | 2024-01-16 | 25.678 | 1 | +0 | 0.00% | 26 |
| 2024-01-17 | 2024-01-15 | 26.200 | 1 | +0 | 0.00% | 26 |
| 2024-01-16 | 2024-01-12 | 26.374 | 1 | +0 | 0.00% | 26 |
| 2024-01-15 | 2024-01-11 | 26.258 | 1 | +0 | 0.00% | 26 |
| 2024-01-12 | 2024-01-10 | 26.084 | 1 | +0 | 0.00% | 26 |
| 2024-01-11 | 2024-01-09 | 26.200 | 1 | +0 | 0.00% | 26 |
| 2024-01-10 | 2024-01-08 | 26.026 | 1 | +0 | 0.00% | 26 |
| 2024-01-09 | 2024-01-05 | 26.432 | 1 | +0 | 0.00% | 26 |
| 2024-01-08 | 2024-01-04 | 26.432 | 1 | +0 | 0.00% | 26 |
| 2024-01-05 | 2024-01-03 | 26.200 | 1 | +0 | 0.00% | 26 |
| 2024-01-04 | 2024-01-02 | 27.301 | 1 | +0 | 0.00% | 27 |
| 2024-01-03 | 2023-12-29 | 27.881 | 1 | +0 | 0.00% | 28 |
| 2024-01-02 | 2023-12-28 | 27.939 | 1 | +0 | 0.00% | 28 |
| 2023-12-29 | 2023-12-27 | 27.185 | 1 | +0 | 0.00% | 27 |
| 2023-12-28 | 2023-12-22 | 26.895 | 1 | +0 | 0.00% | 27 |
| 2023-12-27 | 2023-12-21 | 27.011 | 1 | +0 | 0.00% | 27 |
| 2023-12-22 | 2023-12-20 | 26.663 | 1 | +0 | 0.00% | 27 |
| 2023-12-21 | 2023-12-19 | 26.779 | 1 | +0 | 0.00% | 27 |
| 2023-12-20 | 2023-12-18 | 26.779 | 1 | +0 | 0.00% | 27 |
| 2023-12-19 | 2023-12-15 | 27.359 | 1 | +0 | 0.00% | 27 |
| 2023-12-18 | 2023-12-14 | 26.721 | 1 | +0 | 0.00% | 27 |
| 2023-12-15 | 2023-12-13 | 25.852 | 1 | +0 | 0.00% | 26 |
| 2023-12-14 | 2023-12-12 | 25.446 | 1 | +0 | 0.00% | 25 |
| 2023-12-13 | 2023-12-11 | 25.040 | 1 | +0 | 0.00% | 25 |
| 2023-12-12 | 2023-12-08 | 24.635 | 1 | +0 | 0.00% | 25 |
| 2023-12-11 | 2023-12-07 | 24.751 | 1 | +0 | 0.00% | 25 |
| 2023-12-08 | 2023-12-06 | 25.040 | 1 | +0 | 0.00% | 25 |
| 2023-12-07 | 2023-12-05 | 24.287 | 1 | +0 | 0.00% | 24 |
| 2023-12-06 | 2023-12-04 | 24.693 | 1 | +0 | 0.00% | 25 |
| 2023-12-05 | 2023-12-01 | 24.635 | 1 | +0 | 0.00% | 25 |
| 2023-12-04 | 2023-11-30 | 24.635 | 1 | +0 | 0.00% | 25 |
| 2023-12-01 | 2023-11-29 | 24.635 | 1 | +0 | 0.00% | 25 |
| 2023-11-30 | 2023-11-28 | 25.446 | 1 | +0 | 0.00% | 25 |
| 2023-11-29 | 2023-11-27 | 25.562 | 1 | +0 | 0.00% | 26 |
| 2023-11-28 | 2023-11-24 | 25.852 | 1 | +0 | 0.00% | 26 |
| 2023-11-27 | 2023-11-23 | 26.142 | 1 | +0 | 0.00% | 26 |
| 2023-11-24 | 2023-11-22 | 25.968 | 1 | +0 | 0.00% | 26 |
| 2023-11-23 | 2023-11-21 | 25.736 | 1 | +0 | 0.00% | 26 |
| 2023-11-22 | 2023-11-20 | 25.562 | 1 | +0 | 0.00% | 26 |
| 2023-11-21 | 2023-11-17 | 25.330 | 1 | +0 | 0.00% | 25 |
| 2023-11-20 | 2023-11-16 | 25.272 | 1 | +0 | 0.00% | 25 |
| 2023-11-17 | 2023-11-15 | 26.084 | 1 | +0 | 0.00% | 26 |
| 2023-11-16 | 2023-11-14 | 24.924 | 1 | +0 | 0.00% | 25 |
| 2023-11-15 | 2023-11-13 | 24.519 | 1 | +0 | 0.00% | 25 |
| 2023-11-14 | 2023-11-10 | 23.939 | 1 | +0 | 0.00% | 24 |
| 2023-11-13 | 2023-11-09 | 24.229 | 1 | +0 | 0.00% | 24 |
| 2023-11-10 | 2023-11-08 | 24.461 | 1 | +0 | 0.00% | 24 |
| 2023-11-09 | 2023-11-07 | 24.635 | 1 | +0 | 0.00% | 25 |
| 2023-11-08 | 2023-11-06 | 25.562 | 1 | +0 | 0.00% | 26 |
| 2023-11-07 | 2023-11-03 | 25.736 | 1 | +0 | 0.00% | 26 |
| 2023-11-06 | 2023-11-02 | 24.924 | 1 | +0 | 0.00% | 25 |
| 2023-11-03 | 2023-11-01 | 23.823 | 1 | +0 | 0.00% | 24 |
| 2023-11-02 | 2023-10-31 | 23.649 | 1 | +0 | 0.00% | 24 |
| 2023-11-01 | 2023-10-30 | 23.997 | 1 | +0 | 0.00% | 24 |
| 2023-10-31 | 2023-10-27 | 23.939 | 1 | +0 | 0.00% | 24 |
| 2023-10-30 | 2023-10-26 | 23.186 | 1 | +0 | 0.00% | 23 |
| 2023-10-27 | 2023-10-25 | 23.707 | 1 | +0 | 0.00% | 24 |
| 2023-10-26 | 2023-10-24 | 23.881 | 1 | +0 | 0.00% | 24 |
| 2023-10-25 | 2023-10-20 | 23.823 | 1 | +0 | 0.00% | 24 |
| 2023-10-24 | 2023-10-19 | 23.591 | 1 | +0 | 0.00% | 24 |
| 2023-10-20 | 2023-10-18 | 24.171 | 1 | +0 | 0.00% | 24 |
| 2023-10-19 | 2023-10-17 | 23.997 | 1 | +0 | 0.00% | 24 |
| 2023-10-18 | 2023-10-16 | 23.823 | 1 | +0 | 0.00% | 24 |
| 2023-10-17 | 2023-10-13 | 23.939 | 1 | +0 | 0.00% | 24 |
| 2023-10-16 | 2023-10-12 | 24.751 | 1 | +0 | 0.00% | 25 |
| 2023-10-13 | 2023-10-11 | 24.113 | 1 | +0 | 0.00% | 24 |
| 2023-10-12 | 2023-10-10 | 24.055 | 1 | +0 | 0.00% | 24 |
| 2023-10-11 | 2023-10-09 | 23.533 | 1 | +0 | 0.00% | 24 |
| 2023-10-10 | 2023-10-06 | 23.823 | 1 | +0 | 0.00% | 24 |
| 2023-10-09 | 2023-10-05 | 23.417 | 1 | +0 | 0.00% | 23 |
| 2023-10-06 | 2023-10-04 | 23.093 | 1 | +0 | 0.00% | 23 |
| 2023-10-05 | 2023-10-03 | 22.722 | 1 | +0 | 0.00% | 23 |
| 2023-10-04 | 2023-09-29 | 23.939 | 1 | +0 | 0.00% | 24 |
| 2023-10-03 | 2023-09-28 | 22.954 | 1 | +0 | 0.00% | 23 |
| 2023-09-29 | 2023-09-27 | 22.907 | 1 | +0 | 0.00% | 23 |
| 2023-09-28 | 2023-09-26 | 22.745 | 1 | +0 | 0.00% | 23 |
| 2023-09-27 | 2023-09-25 | 23.162 | 1 | +0 | 0.00% | 23 |
| 2023-09-26 | 2023-09-22 | 23.359 | 1 | +0 | 0.00% | 23 |
| 2023-09-25 | 2023-09-21 | 22.954 | 1 | +0 | 0.00% | 23 |
| 2023-09-22 | 2023-09-20 | 23.359 | 1 | +0 | 0.00% | 23 |
| 2023-09-21 | 2023-09-19 | 23.301 | 1 | +0 | 0.00% | 23 |
| 2023-09-20 | 2023-09-18 | 23.243 | 1 | +0 | 0.00% | 23 |
| 2023-09-19 | 2023-09-15 | 23.707 | 1 | +0 | 0.00% | 24 |
| 2023-09-18 | 2023-09-14 | 23.765 | 1 | +0 | 0.00% | 24 |
| 2023-09-15 | 2023-09-13 | 23.939 | 1 | +0 | 0.00% | 24 |
| 2023-09-14 | 2023-09-12 | 23.533 | 1 | +0 | 0.00% | 24 |
| 2023-09-13 | 2023-09-11 | 23.533 | 1 | +0 | 0.00% | 24 |
| 2023-09-12 | 2023-09-07 | 24.519 | 1 | +0 | 0.00% | 25 |
| 2023-09-11 | 2023-09-06 | 24.809 | 1 | +0 | 0.00% | 25 |
| 2023-09-07 | 2023-09-05 | 24.403 | 1 | +0 | 0.00% | 24 |
| 2023-09-06 | 2023-09-04 | 24.866 | 1 | +0 | 0.00% | 25 |
| 2023-09-05 | 2023-08-31 | 25.576 | 1 | +0 | 0.00% | 26 |
| 2023-09-04 | 2023-08-30 | 26.051 | 1 | +0 | 0.00% | 26 |
| 2023-08-31 | 2023-08-29 | 25.635 | 1 | +0 | 0.00% | 26 |
| 2023-08-30 | 2023-08-28 | 25.220 | 1 | +0 | 0.00% | 25 |
| 2023-08-29 | 2023-08-25 | 25.220 | 1 | +0 | 0.00% | 25 |
| 2023-08-28 | 2023-08-24 | 25.457 | 1 | +0 | 0.00% | 25 |
| 2023-08-25 | 2023-08-23 | 25.101 | 1 | +0 | 0.00% | 25 |
| 2023-08-24 | 2023-08-22 | 24.686 | 1 | +0 | 0.00% | 25 |
| 2023-08-23 | 2023-08-21 | 24.686 | 1 | +0 | 0.00% | 25 |
| 2023-08-22 | 2023-08-18 | 25.338 | 1 | +0 | 0.00% | 25 |
| 2023-08-21 | 2023-08-17 | 25.516 | 1 | +0 | 0.00% | 26 |
| 2023-08-18 | 2023-08-16 | 25.516 | 1 | +0 | 0.00% | 26 |
| 2023-08-17 | 2023-08-15 | 25.991 | 1 | +0 | 0.00% | 26 |
| 2023-08-16 | 2023-08-14 | 26.763 | 1 | +0 | 0.00% | 27 |
| 2023-08-15 | 2023-08-11 | 27.534 | 1 | +0 | 0.00% | 28 |
| 2023-08-14 | 2023-08-10 | 27.000 | 1 | +0 | 0.00% | 27 |
| 2023-08-11 | 2023-08-09 | 27.000 | 1 | +0 | 0.00% | 27 |
| 2023-08-10 | 2023-08-08 | 27.000 | 1 | +0 | 0.00% | 27 |
| 2023-08-09 | 2023-08-07 | 27.356 | 1 | +0 | 0.00% | 27 |
| 2023-08-08 | 2023-08-04 | 27.178 | 1 | +0 | 0.00% | 27 |
| 2023-08-07 | 2023-08-03 | 27.297 | 1 | +0 | 0.00% | 27 |
| 2023-08-04 | 2023-08-02 | 27.415 | 1 | +0 | 0.00% | 27 |
| 2023-08-03 | 2023-08-01 | 28.009 | 1 | +0 | 0.00% | 28 |
| 2023-08-02 | 2023-07-31 | 28.484 | 1 | +0 | 0.00% | 28 |
| 2023-08-01 | 2023-07-28 | 28.721 | 1 | +0 | 0.00% | 29 |
| 2023-07-31 | 2023-07-27 | 28.365 | 1 | +0 | 0.00% | 28 |
| 2023-07-28 | 2023-07-26 | 27.771 | 1 | +0 | 0.00% | 28 |
| 2023-07-27 | 2023-07-25 | 27.831 | 1 | +0 | 0.00% | 28 |
| 2023-07-26 | 2023-07-24 | 27.000 | 1 | +0 | 0.00% | 27 |
| 2023-07-25 | 2023-07-21 | 27.534 | 1 | +0 | 0.00% | 28 |
| 2023-07-24 | 2023-07-20 | 27.356 | 1 | +0 | 0.00% | 27 |
| 2023-07-21 | 2023-07-19 | 27.237 | 1 | +0 | 0.00% | 27 |
| 2023-07-20 | 2023-07-18 | 27.297 | 1 | +0 | 0.00% | 27 |
| 2023-07-19 | 2023-07-14 | 27.771 | 1 | +0 | 0.00% | 28 |
| 2023-07-18 | 2023-07-13 | 27.534 | 1 | +0 | 0.00% | 28 |
| 2023-07-14 | 2023-07-12 | 27.297 | 1 | +0 | 0.00% | 27 |
| 2023-07-13 | 2023-07-11 | 27.415 | 1 | +0 | 0.00% | 27 |
| 2023-07-12 | 2023-07-10 | 27.000 | 1 | +0 | 0.00% | 27 |
| 2023-07-11 | 2023-07-07 | 26.881 | 1 | +0 | 0.00% | 27 |
| 2023-07-10 | 2023-07-06 | 27.119 | 1 | +0 | 0.00% | 27 |
| 2023-07-07 | 2023-07-05 | 27.712 | 1 | +0 | 0.00% | 28 |
| 2023-07-06 | 2023-07-04 | 28.009 | 1 | +0 | 0.00% | 28 |
| 2023-07-05 | 2023-07-03 | 28.187 | 1 | +0 | 0.00% | 28 |
| 2023-07-04 | 2023-06-30 | 27.653 | 1 | +0 | 0.00% | 28 |
| 2023-07-03 | 2023-06-29 | 27.356 | 1 | +0 | 0.00% | 27 |
| 2023-06-30 | 2023-06-28 | 27.890 | 1 | +0 | 0.00% | 28 |
| 2023-06-29 | 2023-06-27 | 27.653 | 1 | +0 | 0.00% | 28 |
| 2023-06-28 | 2023-06-26 | 27.534 | 1 | +0 | 0.00% | 28 |
| 2023-06-27 | 2023-06-23 | 27.475 | 1 | +0 | 0.00% | 27 |
| 2023-06-26 | 2023-06-21 | 28.246 | 1 | +0 | 0.00% | 28 |
| 2023-06-23 | 2023-06-20 | 28.662 | 1 | +0 | 0.00% | 29 |
| 2023-06-21 | 2023-06-19 | 28.484 | 1 | +0 | 0.00% | 28 |
| 2023-06-20 | 2023-06-16 | 28.187 | 1 | +0 | 0.00% | 28 |
| 2023-06-19 | 2023-06-15 | 28.127 | 1 | +0 | 0.00% | 28 |
| 2023-06-16 | 2023-06-14 | 27.949 | 1 | +0 | 0.00% | 28 |
| 2023-06-15 | 2023-06-13 | 28.484 | 1 | +0 | 0.00% | 28 |
| 2023-06-14 | 2023-06-12 | 28.543 | 1 | +0 | 0.00% | 29 |
| 2023-06-13 | 2023-06-09 | 28.424 | 1 | +0 | 0.00% | 28 |
| 2023-06-12 | 2023-06-08 | 28.246 | 1 | +0 | 0.00% | 28 |
| 2023-06-09 | 2023-06-07 | 28.365 | 1 | +0 | 0.00% | 28 |
| 2023-06-08 | 2023-06-06 | 31.416 | 1 | +0 | 0.00% | 31 |
| 2023-06-07 | 2023-06-05 | 31.103 | 1 | +0 | 0.00% | 31 |
| 2023-06-06 | 2023-06-02 | 30.728 | 1 | +0 | 0.00% | 31 |
| 2023-06-05 | 2023-06-01 | 29.414 | 1 | +0 | 0.00% | 29 |
| 2023-06-02 | 2023-05-31 | 31.103 | 1 | +0 | 0.00% | 31 |
| 2023-06-01 | 2023-05-30 | 32.417 | 1 | +0 | 0.00% | 32 |
| 2023-05-31 | 2023-05-29 | 33.356 | 1 | +0 | 0.00% | 33 |
| 2023-05-30 | 2023-05-25 | 33.106 | 1 | +0 | 0.00% | 33 |
| 2023-05-29 | 2023-05-24 | 33.356 | 1 | +0 | 0.00% | 33 |
| 2023-05-25 | 2023-05-23 | 33.669 | 1 | +0 | 0.00% | 34 |
| 2023-05-24 | 2023-05-22 | 34.045 | 1 | +0 | 0.00% | 34 |
| 2023-05-23 | 2023-05-19 | 33.919 | 1 | +0 | 0.00% | 34 |
| 2023-05-22 | 2023-05-18 | 33.982 | 1 | +0 | 0.00% | 34 |
| 2023-05-19 | 2023-05-17 | 33.919 | 1 | +0 | 0.00% | 34 |
| 2023-05-18 | 2023-05-16 | 34.608 | 1 | +0 | 0.00% | 35 |
| 2023-05-17 | 2023-05-15 | 34.796 | 1 | +0 | 0.00% | 35 |
| 2023-05-16 | 2023-05-12 | 34.045 | 1 | +0 | 0.00% | 34 |
| 2023-05-15 | 2023-05-11 | 34.608 | 1 | +0 | 0.00% | 35 |
| 2023-05-12 | 2023-05-10 | 34.983 | 1 | +0 | 0.00% | 35 |
| 2023-05-11 | 2023-05-09 | 35.234 | 1 | +0 | 0.00% | 35 |
| 2023-05-10 | 2023-05-08 | 36.110 | 1 | +0 | 0.00% | 36 |
| 2023-05-09 | 2023-05-05 | 35.734 | 1 | +0 | 0.00% | 36 |
| 2023-05-08 | 2023-05-04 | 35.296 | 1 | +0 | 0.00% | 35 |
| 2023-05-05 | 2023-05-03 | 34.858 | 1 | +0 | 0.00% | 35 |
| 2023-05-04 | 2023-05-02 | 34.983 | 1 | +0 | 0.00% | 35 |
| 2023-05-03 | 2023-04-28 | 34.921 | 1 | +0 | 0.00% | 35 |
| 2023-05-02 | 2023-04-27 | 34.295 | 1 | +0 | 0.00% | 34 |
| 2023-04-28 | 2023-04-26 | 33.919 | 1 | +0 | 0.00% | 34 |
| 2023-04-27 | 2023-04-25 | 33.419 | 1 | +0 | 0.00% | 33 |
| 2023-04-26 | 2023-04-24 | 33.356 | 1 | +0 | 0.00% | 33 |
| 2023-04-25 | 2023-04-21 | 32.856 | 1 | +0 | 0.00% | 33 |
| 2023-04-24 | 2023-04-20 | 33.106 | 1 | +0 | 0.00% | 33 |
| 2023-04-21 | 2023-04-19 | 33.043 | 1 | +0 | 0.00% | 33 |
| 2023-04-20 | 2023-04-18 | 34.107 | 1 | +0 | 0.00% | 34 |
| 2023-04-19 | 2023-04-17 | 34.107 | 1 | +0 | 0.00% | 34 |
| 2023-04-18 | 2023-04-14 | 34.107 | 1 | +0 | 0.00% | 34 |
| 2023-04-17 | 2023-04-13 | 34.232 | 1 | +0 | 0.00% | 34 |
| 2023-04-14 | 2023-04-12 | 34.733 | 1 | +0 | 0.00% | 35 |
| 2023-04-13 | 2023-04-11 | 34.545 | 1 | +0 | 0.00% | 35 |
| 2023-04-12 | 2023-04-06 | 34.357 | 1 | +0 | 0.00% | 34 |
| 2023-04-11 | 2023-04-04 | 33.919 | 1 | +0 | 0.00% | 34 |
| 2023-04-06 | 2023-04-03 | 33.857 | 1 | +0 | 0.00% | 34 |
| 2023-04-04 | 2023-03-31 | 33.982 | 1 | +0 | 0.00% | 34 |
| 2023-04-03 | 2023-03-30 | 33.857 | 1 | +0 | 0.00% | 34 |
| 2023-03-31 | 2023-03-29 | 33.982 | 1 | +0 | 0.00% | 34 |
| 2023-03-30 | 2023-03-28 | 33.857 | 1 | +0 | 0.00% | 34 |
| 2023-03-29 | 2023-03-27 | 33.669 | 1 | +0 | 0.00% | 34 |
| 2023-03-28 | 2023-03-24 | 33.794 | 1 | +0 | 0.00% | 34 |
| 2023-03-27 | 2023-03-23 | 33.919 | 1 | +0 | 0.00% | 34 |
| 2023-03-24 | 2023-03-22 | 33.419 | 1 | +0 | 0.00% | 33 |
| 2023-03-23 | 2023-03-21 | 33.294 | 1 | +0 | 0.00% | 33 |
| 2023-03-22 | 2023-03-20 | 33.419 | 1 | +0 | 0.00% | 33 |
| 2023-03-21 | 2023-03-17 | 34.357 | 1 | +0 | 0.00% | 34 |
| 2023-03-20 | 2023-03-16 | 34.232 | 1 | +0 | 0.00% | 34 |
| 2023-03-17 | 2023-03-15 | 34.420 | 1 | +0 | 0.00% | 34 |
| 2023-03-16 | 2023-03-14 | 34.670 | 1 | +0 | 0.00% | 35 |
| 2023-03-15 | 2023-03-13 | 34.733 | 1 | +0 | 0.00% | 35 |
| 2023-03-14 | 2023-03-10 | 34.357 | 1 | +0 | 0.00% | 34 |
| 2023-03-13 | 2023-03-09 | 35.171 | 1 | +0 | 0.00% | 35 |
| 2023-03-10 | 2023-03-08 | 34.921 | 1 | +0 | 0.00% | 35 |
| 2023-03-09 | 2023-03-07 | 35.234 | 1 | +0 | 0.00% | 35 |
| 2023-03-08 | 2023-03-06 | 35.296 | 1 | +0 | 0.00% | 35 |
| 2023-03-07 | 2023-03-03 | 35.171 | 1 | +0 | 0.00% | 35 |
| 2023-03-06 | 2023-03-02 | 34.921 | 1 | +0 | 0.00% | 35 |
| 2023-03-03 | 2023-03-01 | 35.547 | 1 | +0 | 0.00% | 36 |
| 2023-03-02 | 2023-02-28 | 34.483 | 1 | +0 | 0.00% | 34 |
| 2023-03-01 | 2023-02-27 | 34.295 | 1 | +0 | 0.00% | 34 |
| 2023-02-28 | 2023-02-24 | 33.982 | 1 | +0 | 0.00% | 34 |
| 2023-02-27 | 2023-02-23 | 34.107 | 1 | +0 | 0.00% | 34 |
| 2023-02-24 | 2023-02-22 | 34.921 | 1 | +0 | 0.00% | 35 |
| 2023-02-23 | 2023-02-21 | 34.357 | 1 | +0 | 0.00% | 34 |
| 2023-02-22 | 2023-02-20 | 34.357 | 1 | +0 | 0.00% | 34 |
| 2023-02-21 | 2023-02-17 | 33.857 | 1 | +0 | 0.00% | 34 |
| 2023-02-20 | 2023-02-16 | 34.483 | 1 | +0 | 0.00% | 34 |
| 2023-02-17 | 2023-02-15 | 34.670 | 1 | +0 | 0.00% | 35 |
| 2023-02-16 | 2023-02-14 | 35.359 | 1 | +0 | 0.00% | 35 |
| 2023-02-15 | 2023-02-13 | 34.796 | 1 | +0 | 0.00% | 35 |
| 2023-02-14 | 2023-02-10 | 36.548 | 1 | +0 | 0.00% | 37 |
| 2023-02-13 | 2023-02-09 | 36.235 | 1 | +0 | 0.00% | 36 |
| 2023-02-10 | 2023-02-08 | 36.047 | 1 | +0 | 0.00% | 36 |
| 2023-02-09 | 2023-02-07 | 35.985 | 1 | +0 | 0.00% | 36 |
| 2023-02-08 | 2023-02-06 | 36.172 | 1 | +0 | 0.00% | 36 |
| 2023-02-07 | 2023-02-03 | 36.673 | 1 | +0 | 0.00% | 37 |
| 2023-02-06 | 2023-02-02 | 36.548 | 1 | +0 | 0.00% | 37 |
| 2023-02-03 | 2023-02-01 | 36.360 | 1 | +0 | 0.00% | 36 |
| 2023-02-02 | 2023-01-31 | 36.235 | 1 | +0 | 0.00% | 36 |
| 2023-02-01 | 2023-01-30 | 37.424 | 1 | +0 | 0.00% | 37 |
| 2023-01-31 | 2023-01-27 | 37.612 | 1 | +0 | 0.00% | 38 |
| 2023-01-30 | 2023-01-26 | 37.674 | 1 | +0 | 0.00% | 38 |
| 2023-01-27 | 2023-01-20 | 37.111 | 1 | +0 | 0.00% | 37 |
| 2023-01-26 | 2023-01-19 | 36.923 | 1 | +0 | 0.00% | 37 |
| 2023-01-20 | 2023-01-18 | 36.548 | 1 | +0 | 0.00% | 37 |
| 2023-01-19 | 2023-01-17 | 36.172 | 1 | +0 | 0.00% | 36 |
| 2023-01-18 | 2023-01-16 | 36.110 | 1 | +0 | 0.00% | 36 |
| 2023-01-17 | 2023-01-13 | 34.796 | 1 | +0 | 0.00% | 35 |
| 2023-01-16 | 2023-01-12 | 35.234 | 1 | +0 | 0.00% | 35 |
| 2023-01-13 | 2023-01-11 | 34.983 | 1 | +0 | 0.00% | 35 |
| 2023-01-12 | 2023-01-10 | 35.046 | 1 | +0 | 0.00% | 35 |
| 2023-01-11 | 2023-01-09 | 35.234 | 1 | +0 | 0.00% | 35 |
| 2023-01-10 | 2023-01-06 | 35.046 | 1 | +0 | 0.00% | 35 |
| 2023-01-09 | 2023-01-05 | 34.921 | 1 | +0 | 0.00% | 35 |
| 2023-01-06 | 2023-01-04 | 34.796 | 1 | +0 | 0.00% | 35 |
| 2023-01-05 | 2023-01-03 | 34.545 | 1 | +0 | 0.00% | 35 |
| 2023-01-04 | 2022-12-30 | 34.107 | 1 | +0 | 0.00% | 34 |
| 2023-01-03 | 2022-12-29 | 33.606 | 1 | +0 | 0.00% | 34 |
| 2022-12-30 | 2022-12-28 | 33.669 | 1 | +0 | 0.00% | 34 |
| 2022-12-29 | 2022-12-23 | 33.106 | 1 | +0 | 0.00% | 33 |
| 2022-12-28 | 2022-12-22 | 33.168 | 1 | +0 | 0.00% | 33 |
| 2022-12-23 | 2022-12-21 | 32.417 | 1 | +0 | 0.00% | 32 |
| 2022-12-22 | 2022-12-20 | 32.417 | 1 | +0 | 0.00% | 32 |
| 2022-12-21 | 2022-12-19 | 33.294 | 1 | +0 | 0.00% | 33 |
| 2022-12-20 | 2022-12-16 | 33.669 | 1 | +0 | 0.00% | 34 |
| 2022-12-19 | 2022-12-15 | 33.043 | 1 | +0 | 0.00% | 33 |
| 2022-12-16 | 2022-12-14 | 32.918 | 1 | +0 | 0.00% | 33 |
| 2022-12-15 | 2022-12-13 | 34.045 | 1 | +0 | 0.00% | 34 |
| 2022-12-14 | 2022-12-12 | 32.605 | 1 | +0 | 0.00% | 33 |
| 2022-12-13 | 2022-12-09 | 33.168 | 1 | +0 | 0.00% | 33 |
| 2022-12-12 | 2022-12-08 | 32.543 | 1 | +0 | 0.00% | 33 |
| 2022-12-09 | 2022-12-07 | 30.603 | 1 | +0 | 0.00% | 31 |
| 2022-12-08 | 2022-12-06 | 30.915 | 1 | +0 | 0.00% | 31 |
| 2022-12-07 | 2022-12-05 | 30.665 | 1 | +0 | 0.00% | 31 |
| 2022-12-06 | 2022-12-02 | 30.164 | 1 | +0 | 0.00% | 30 |
| 2022-12-05 | 2022-12-01 | 30.790 | 1 | +0 | 0.00% | 31 |
| 2022-12-02 | 2022-11-30 | 32.167 | 1 | +0 | 0.00% | 32 |
| 2022-12-01 | 2022-11-29 | 30.415 | 1 | +0 | 0.00% | 30 |
| 2022-11-30 | 2022-11-28 | 29.414 | 1 | +0 | 0.00% | 29 |
| 2022-11-29 | 2022-11-25 | 30.290 | 1 | +0 | 0.00% | 30 |
| 2022-11-28 | 2022-11-24 | 30.102 | 1 | +0 | 0.00% | 30 |
| 2022-11-25 | 2022-11-23 | 29.288 | 1 | +0 | 0.00% | 29 |
| 2022-11-24 | 2022-11-22 | 29.163 | 1 | +0 | 0.00% | 29 |
| 2022-11-23 | 2022-11-21 | 29.414 | 1 | +0 | 0.00% | 29 |
| 2022-11-22 | 2022-11-18 | 28.913 | 1 | +0 | 0.00% | 29 |
| 2022-11-21 | 2022-11-17 | 29.914 | 1 | +0 | 0.00% | 30 |
| 2022-11-18 | 2022-11-16 | 29.977 | 1 | +0 | 0.00% | 30 |
| 2022-11-17 | 2022-11-15 | 30.290 | 1 | +0 | 0.00% | 30 |
| 2022-11-16 | 2022-11-14 | 29.977 | 1 | +0 | 0.00% | 30 |
| 2022-11-15 | 2022-11-11 | 28.913 | 1 | +0 | 0.00% | 29 |
| 2022-11-14 | 2022-11-10 | 26.973 | 1 | +0 | 0.00% | 27 |
| 2022-11-11 | 2022-11-09 | 27.098 | 1 | +0 | 0.00% | 27 |
| 2022-11-10 | 2022-11-08 | 26.722 | 1 | +0 | 0.00% | 27 |
| 2022-11-09 | 2022-11-07 | 26.410 | 1 | +0 | 0.00% | 26 |
| 2022-11-08 | 2022-11-04 | 26.034 | 1 | +0 | 0.00% | 26 |
| 2022-11-07 | 2022-11-03 | 24.933 | 1 | +0 | 0.00% | 25 |
| 2022-11-04 | 2022-11-02 | 24.983 | 1 | +0 | 0.00% | 25 |
| 2022-11-03 | 2022-11-01 | 24.257 | 1 | +0 | 0.00% | 24 |
| 2022-11-02 | 2022-10-31 | 24.056 | 1 | +0 | 0.00% | 24 |
| 2022-11-01 | 2022-10-28 | 25.283 | 1 | +0 | 0.00% | 25 |
| 2022-10-31 | 2022-10-27 | 25.596 | 1 | +0 | 0.00% | 26 |
| 2022-10-28 | 2022-10-26 | 25.471 | 1 | +0 | 0.00% | 25 |
| 2022-10-27 | 2022-10-25 | 25.346 | 1 | +0 | 0.00% | 25 |
| 2022-10-26 | 2022-10-24 | 25.784 | 1 | +0 | 0.00% | 26 |
| 2022-10-25 | 2022-10-21 | 26.785 | 1 | +0 | 0.00% | 27 |
| 2022-10-24 | 2022-10-20 | 27.098 | 1 | +0 | 0.00% | 27 |
| 2022-10-21 | 2022-10-19 | 26.848 | 1 | +0 | 0.00% | 27 |
| 2022-10-20 | 2022-10-18 | 27.849 | 1 | +0 | 0.00% | 28 |
| 2022-10-19 | 2022-10-17 | 27.786 | 1 | +0 | 0.00% | 28 |
| 2022-10-18 | 2022-10-14 | 27.411 | 1 | +0 | 0.00% | 27 |
| 2022-10-17 | 2022-10-13 | 27.223 | 1 | +0 | 0.00% | 27 |
| 2022-10-14 | 2022-10-12 | 26.910 | 1 | +0 | 0.00% | 27 |
| 2022-10-13 | 2022-10-11 | 27.411 | 1 | +0 | 0.00% | 27 |
| 2022-10-12 | 2022-10-10 | 27.035 | 1 | +0 | 0.00% | 27 |
| 2022-10-11 | 2022-10-07 | 27.912 | 1 | +0 | 0.00% | 28 |
| 2022-10-10 | 2022-10-06 | 28.537 | 1 | +0 | 0.00% | 29 |
| 2022-10-07 | 2022-10-05 | 28.412 | 1 | +0 | 0.00% | 28 |
| 2022-10-06 | 2022-10-03 | 27.473 | 1 | +0 | 0.00% | 27 |
| 2022-10-05 | 2022-09-30 | 27.536 | 1 | +0 | 0.00% | 28 |
| 2022-10-03 | 2022-09-29 | 27.473 | 1 | +0 | 0.00% | 27 |
| 2022-09-30 | 2022-09-28 | 27.724 | 1 | +0 | 0.00% | 28 |
| 2022-09-29 | 2022-09-27 | 28.850 | 1 | +0 | 0.00% | 29 |
| 2022-09-28 | 2022-09-26 | 28.975 | 1 | -3,196 | 0.00% | 29 |
| 2022-09-27 | 2022-09-23 | 30.039 | 3,197 | -5,041 | 0.00% | 96,036 |
| 2022-09-23 | 2022-09-21 | 30.853 | 8,238 | -1,846 | 0.00% | 254,166 |
| 2022-09-19 | 2022-09-15 | 30.978 | 10,084 | -1,757 | 0.00% | 312,383 |
| 2022-09-09 | 2022-09-07 | 31.291 | 11,841 | -1,287 | 0.00% | 370,516 |
| 2022-09-05 | 2022-09-01 | 33.431 | 13,128 | -2,664 | 0.00% | 438,881 |
| 2022-09-02 | 2022-08-31 | 33.559 | 15,792 | -9,404 | 0.00% | 529,956 |
| 2022-08-25 | 2022-08-23 | 34.771 | 25,196 | -784 | 0.00% | 876,083 |
| 2022-08-18 | 2022-08-16 | 35.600 | 25,980 | -1,567 | 0.00% | 924,891 |
| 2022-08-17 | 2022-08-15 | 35.600 | 27,547 | -2,844 | 0.00% | 980,676 |
| 2022-07-28 | 2022-07-26 | 34.962 | 30,391 | -1,897 | 0.00% | 1,062,534 |
| 2022-06-15 | 2022-06-13 | 37.705 | 32,288 | +1,568 | 0.00% | 1,217,435 |
| 2022-06-07 | 2022-06-02 | 43.134 | 30,720 | +3,134 | 0.00% | 1,325,073 |
| 2022-06-06 | 2022-06-01 | 44.995 | 27,586 | +1,105 | 0.00% | 1,241,227 |
| 2022-05-18 | 2022-05-16 | 42.203 | 26,481 | -2,256 | 0.00% | 1,117,588 |
| 2022-04-12 | 2022-04-08 | 44.064 | 28,737 | -2,257 | 0.00% | 1,266,277 |
| 2022-03-24 | 2022-03-22 | 44.197 | 30,994 | +2,257 | 0.00% | 1,369,850 |
| 2022-02-14 | 2022-02-10 | 46.656 | 28,737 | -1,234 | 0.00% | 1,340,764 |
| 2022-01-17 | 2022-01-13 | 44.463 | 29,971 | -2,257 | 0.00% | 1,332,604 |
| 2021-11-10 | 2021-11-08 | 44.264 | 32,228 | -2,257 | 0.00% | 1,426,531 |
| 2021-11-08 | 2021-11-04 | 42.336 | 34,485 | -752 | 0.00% | 1,459,968 |
| 2021-11-04 | 2021-11-02 | 43.067 | 35,237 | -1,505 | 0.00% | 1,517,566 |
| 2021-10-26 | 2021-10-22 | 43.333 | 36,742 | -752 | 0.00% | 1,592,151 |
| 2021-10-08 | 2021-10-06 | 40.542 | 37,494 | +2,257 | 0.00% | 1,520,076 |
| 2021-09-27 | 2021-09-23 | 39.678 | 35,237 | -1,505 | 0.00% | 1,398,128 |
| 2021-09-24 | 2021-09-21 | 39.279 | 36,742 | +1,505 | 0.00% | 1,443,192 |
| 2021-09-23 | 2021-09-20 | 38.482 | 35,237 | +3,761 | 0.00% | 1,355,974 |
| 2021-09-03 | 2021-09-01 | 47.994 | 31,476 | +442 | 0.00% | 1,510,663 |
| 2021-06-18 | 2021-06-16 | 51.499 | 31,034 | -1,484 | 0.00% | 1,598,229 |
| 2021-06-17 | 2021-06-15 | 51.499 | 32,518 | -1,483 | 0.00% | 1,674,654 |
| 2021-06-03 | 2021-06-01 | 52.249 | 34,001 | +1,905 | 0.00% | 1,776,523 |
| 2021-02-04 | 2021-02-02 | 44.146 | 32,096 | -1,431 | 0.00% | 1,416,921 |
| 2020-12-02 | 2020-11-30 | 45.404 | 33,527 | -1,432 | 0.00% | 1,522,249 |
| 2020-11-27 | 2020-11-25 | 45.543 | 34,959 | +1,432 | 0.00% | 1,592,151 |
| 2020-11-16 | 2020-11-12 | 43.308 | 33,527 | -1,432 | 0.00% | 1,451,991 |
| 2020-11-13 | 2020-11-11 | 43.937 | 34,959 | -3,579 | 0.00% | 1,535,986 |
| 2020-11-12 | 2020-11-10 | 42.889 | 38,538 | -7,158 | 0.00% | 1,652,857 |
| 2020-11-09 | 2020-11-05 | 41.143 | 45,696 | -716 | 0.00% | 1,880,057 |
| 2020-11-03 | 2020-10-30 | 38.349 | 46,412 | +716 | 0.00% | 1,779,837 |
| 2020-11-02 | 2020-10-29 | 38.838 | 45,696 | +1,432 | 0.00% | 1,774,723 |
| 2020-10-29 | 2020-10-27 | 39.676 | 44,264 | +2,147 | 0.00% | 1,756,211 |
| 2020-10-07 | 2020-10-05 | 40.444 | 42,117 | +1,432 | 0.00% | 1,703,388 |
| 2020-09-02 | 2020-08-31 | 43.394 | 40,685 | +670 | 0.00% | 1,765,499 |
| 2020-07-29 | 2020-07-27 | 40.198 | 40,015 | +1,408 | 0.00% | 1,608,538 |
| 2020-07-22 | 2020-07-20 | 41.406 | 38,607 | +7,040 | 0.00% | 1,598,551 |
| 2020-06-18 | 2020-06-16 | 42.329 | 31,567 | -774 | 0.00% | 1,336,200 |
| 2020-06-10 | 2020-06-08 | 46.614 | 32,341 | +1,297 | 0.00% | 1,507,546 |
| 2020-06-05 | 2020-06-03 | 44.024 | 31,044 | -1,351 | 0.00% | 1,366,694 |
| 2020-06-03 | 2020-06-01 | 42.841 | 32,395 | +743 | 0.00% | 1,387,820 |
| 2020-06-01 | 2020-05-28 | 41.657 | 31,652 | -4,055 | 0.00% | 1,318,518 |
| 2020-05-27 | 2020-05-25 | 39.881 | 35,707 | +1,352 | 0.00% | 1,424,029 |
| 2020-05-26 | 2020-05-22 | 40.991 | 34,355 | +2,703 | 0.00% | 1,408,239 |
| 2020-05-20 | 2020-05-18 | 43.876 | 31,652 | -5,406 | 0.00% | 1,388,777 |
| 2020-04-20 | 2020-04-16 | 47.280 | 37,058 | +3,379 | 0.00% | 1,752,102 |
| 2020-04-14 | 2020-04-08 | 47.058 | 33,679 | -676 | 0.00% | 1,584,867 |
| 2020-04-03 | 2020-04-01 | 43.728 | 34,355 | -676 | 0.00% | 1,502,291 |
| 2020-04-02 | 2020-03-31 | 43.728 | 35,031 | -1,351 | 0.00% | 1,531,851 |
| 2020-03-27 | 2020-03-25 | 43.580 | 36,382 | +3,378 | 0.00% | 1,585,545 |
| 2020-03-26 | 2020-03-24 | 42.323 | 33,004 | +2,028 | 0.00% | 1,396,816 |
| 2020-03-11 | 2020-03-09 | 51.941 | 30,976 | +676 | 0.00% | 1,608,937 |
| 2020-02-06 | 2020-02-04 | 52.163 | 30,300 | +1,351 | 0.00% | 1,580,550 |
| 2020-01-29 | 2020-01-22 | 55.641 | 28,949 | +2,703 | 0.00% | 1,610,750 |
| 2020-01-22 | 2020-01-20 | 57.343 | 26,246 | -2,703 | 0.00% | 1,505,017 |
| 2020-01-14 | 2020-01-10 | 56.381 | 28,949 | +1,352 | 0.00% | 1,632,169 |
| 2020-01-03 | 2019-12-31 | 56.603 | 27,597 | +6,757 | 0.00% | 1,562,068 |
| 2020-01-02 | 2019-12-27 | 56.455 | 20,840 | +1,352 | 0.00% | 1,176,519 |
| 2019-12-17 | 2019-12-13 | 57.269 | 19,488 | +1,351 | 0.00% | 1,116,053 |
| 2019-11-08 | 2019-11-06 | 59.562 | 18,137 | -10,136 | 0.00% | 1,080,284 |
| 2019-11-06 | 2019-11-04 | 58.675 | 28,273 | +676 | 0.00% | 1,658,906 |
| 2019-10-21 | 2019-10-17 | 57.343 | 27,597 | -1,352 | 0.00% | 1,582,487 |
| 2019-10-09 | 2019-10-04 | 53.569 | 28,949 | +1,352 | 0.00% | 1,550,775 |
| 2019-09-30 | 2019-09-26 | 54.235 | 27,597 | +1,351 | 0.00% | 1,496,727 |
| 2019-09-23 | 2019-09-19 | 56.233 | 26,246 | +1,316 | 0.00% | 1,475,888 |
| 2019-09-03 | 2019-08-30 | 54.772 | 24,930 | +346 | 0.00% | 1,365,460 |
| 2019-08-26 | 2019-08-22 | 56.347 | 24,584 | +3,332 | 0.00% | 1,385,244 |
| 2019-08-23 | 2019-08-21 | 58.223 | 21,252 | +6,664 | 0.00% | 1,237,358 |
| 2019-08-08 | 2019-08-06 | 57.173 | 14,588 | +666 | 0.00% | 834,036 |
| 2019-08-07 | 2019-08-05 | 57.698 | 13,922 | +667 | 0.00% | 803,270 |
| 2019-07-23 | 2019-07-19 | 65.576 | 13,255 | -1,333 | 0.00% | 869,211 |
| 2019-07-18 | 2019-07-16 | 65.126 | 14,588 | -1,333 | 0.00% | 950,056 |
| 2019-07-10 | 2019-07-08 | 64.601 | 15,921 | +1,333 | 0.00% | 1,028,507 |
| 2019-06-20 | 2019-06-18 | 60.924 | 14,588 | -1,333 | 0.00% | 888,762 |
| 2019-06-17 | 2019-06-13 | 61.674 | 15,921 | +1,871 | 0.00% | 981,920 |
| 2019-06-14 | 2019-06-12 | 60.774 | 14,050 | +667 | 0.00% | 853,877 |
| 2019-06-03 | 2019-05-30 | 63.025 | 13,383 | +1,332 | 0.00% | 843,464 |
| 2019-05-30 | 2019-05-28 | 83.345 | 12,051 | +1,387 | 0.00% | 1,004,396 |
| 2019-05-21 | 2019-05-17 | 81.735 | 10,664 | -1,179 | 0.00% | 871,617 |
| 2019-05-15 | 2019-05-10 | 80.632 | 11,843 | +1,179 | 0.00% | 954,928 |
| 2019-05-14 | 2019-05-09 | 79.360 | 10,664 | +590 | 0.00% | 846,300 |
| 2019-05-02 | 2019-04-29 | 82.582 | 10,074 | -590 | 0.00% | 831,935 |
| 2019-04-30 | 2019-04-26 | 81.735 | 10,664 | +590 | 0.00% | 871,617 |
| 2019-04-26 | 2019-04-24 | 83.769 | 10,074 | -590 | 0.00% | 843,893 |
| 2019-04-23 | 2019-04-17 | 84.363 | 10,664 | -2,948 | 0.00% | 899,646 |
| 2019-04-17 | 2019-04-15 | 84.024 | 13,612 | +589 | 0.00% | 1,143,731 |
| 2019-04-12 | 2019-04-10 | 86.228 | 13,023 | -2,089 | 0.00% | 1,122,950 |
| 2019-03-27 | 2019-03-25 | 80.463 | 15,112 | +2,949 | 0.00% | 1,215,952 |
| 2019-03-26 | 2019-03-22 | 80.802 | 12,163 | +1,179 | 0.00% | 982,793 |
| 2019-03-04 | 2019-02-28 | 75.291 | 10,984 | -2,949 | 0.00% | 826,993 |
| 2019-02-21 | 2019-02-19 | 75.969 | 13,933 | +2,949 | 0.00% | 1,058,476 |
| 2019-02-19 | 2019-02-15 | 75.799 | 10,984 | -590 | 0.00% | 832,581 |
| 2019-02-15 | 2019-02-13 | 76.902 | 11,574 | -589 | 0.00% | 890,060 |
| 2019-01-29 | 2019-01-25 | 75.291 | 12,163 | +589 | 0.00% | 915,761 |
| 2019-01-23 | 2019-01-21 | 73.595 | 11,574 | -5,897 | 0.00% | 851,788 |
| 2018-12-12 | 2018-12-10 | 66.473 | 17,471 | +2,949 | 0.00% | 1,161,348 |
| 2018-10-15 | 2018-10-11 | 62.997 | 14,522 | -590 | 0.00% | 914,837 |
| 2018-10-08 | 2018-10-04 | 65.455 | 15,112 | +590 | 0.00% | 989,163 |
| 2018-09-19 | 2018-09-17 | 67.575 | 14,522 | -590 | 0.00% | 981,326 |
| 2018-09-13 | 2018-09-11 | 65.371 | 15,112 | +2,949 | 0.00% | 987,881 |
| 2018-09-05 | 2018-09-03 | 70.550 | 12,163 | +147 | 0.00% | 858,099 |
| 2018-08-09 | 2018-08-07 | 73.296 | 12,016 | -1,748 | 0.00% | 880,729 |
| 2018-08-08 | 2018-08-06 | 72.181 | 13,764 | +1,748 | 0.00% | 993,494 |
| 2018-07-30 | 2018-07-26 | 73.726 | 12,016 | -583 | 0.00% | 885,886 |
| 2018-07-25 | 2018-07-23 | 71.666 | 12,599 | +583 | 0.00% | 902,916 |
| 2018-07-09 | 2018-07-05 | 70.722 | 12,016 | -583 | 0.00% | 849,791 |
| 2018-07-04 | 2018-06-29 | 71.237 | 12,599 | +1,166 | 0.00% | 897,509 |
| 2018-07-03 | 2018-06-28 | 71.923 | 11,433 | +582 | 0.00% | 822,297 |
| 2018-06-21 | 2018-06-19 | 73.983 | 10,851 | +933 | 0.00% | 802,790 |
| 2018-06-11 | 2018-06-07 | 79.133 | 9,918 | +583 | 0.00% | 784,838 |
| 2018-06-05 | 2018-06-01 | 100.537 | 9,335 | +1,047 | 0.00% | 938,515 |
| 2018-05-09 | 2018-05-07 | 95.027 | 8,288 | -6,207 | 0.00% | 787,584 |
| 2018-05-04 | 2018-05-02 | 96.284 | 14,495 | +518 | 0.00% | 1,395,633 |
| 2018-04-30 | 2018-04-26 | 95.027 | 13,977 | +517 | 0.00% | 1,328,193 |
| 2018-04-24 | 2018-04-20 | 97.154 | 13,460 | -517 | 0.00% | 1,307,690 |
| 2018-04-23 | 2018-04-19 | 97.444 | 13,977 | +517 | 0.00% | 1,361,972 |
| 2018-04-18 | 2018-04-16 | 98.410 | 13,460 | +1,034 | 0.00% | 1,324,605 |
| 2018-04-13 | 2018-04-11 | 100.537 | 12,426 | -15,516 | 0.00% | 1,249,276 |
| 2018-04-11 | 2018-04-09 | 99.861 | 27,942 | +1,034 | 0.00% | 2,790,303 |
| 2018-04-10 | 2018-04-06 | 98.604 | 26,908 | +14,482 | 0.00% | 2,653,232 |
| 2018-03-27 | 2018-03-23 | 99.957 | 12,426 | +517 | 0.00% | 1,242,068 |
| 2018-02-28 | 2018-02-26 | 99.474 | 11,909 | +518 | 0.00% | 1,184,634 |
| 2018-02-27 | 2018-02-23 | 97.927 | 11,391 | +1,034 | 0.00% | 1,115,488 |
| 2018-02-12 | 2018-02-08 | 97.830 | 10,357 | +517 | 0.00% | 1,013,230 |
| 2018-01-23 | 2018-01-19 | 101.311 | 9,840 | -1,551 | 0.00% | 996,896 |
| 2017-11-29 | 2017-11-27 | 101.117 | 11,391 | +1,034 | 0.00% | 1,151,827 |
| 2017-11-28 | 2017-11-24 | 101.407 | 10,357 | -1,034 | 0.00% | 1,050,275 |
| 2017-10-13 | 2017-10-11 | 101.601 | 11,391 | +2,069 | 0.00% | 1,157,333 |
| 2017-10-12 | 2017-10-10 | 106.821 | 9,322 | -518 | 0.00% | 995,784 |
| 2017-09-29 | 2017-09-27 | 101.407 | 9,840 | +1,035 | 0.00% | 997,848 |
| 2017-09-28 | 2017-09-26 | 101.601 | 8,805 | +517 | 0.00% | 894,593 |
| 2017-09-12 | 2017-09-08 | 102.181 | 8,288 | -240 | 0.00% | 846,873 |
| 2017-09-04 | 2017-08-31 | 94.703 | 8,528 | +84 | 0.00% | 807,625 |
| 2017-08-30 | 2017-08-28 | 94.117 | 8,444 | +2,561 | 0.00% | 794,724 |
| 2017-08-14 | 2017-08-10 | 92.164 | 5,883 | -1,025 | 0.00% | 542,203 |
| 2017-08-11 | 2017-08-09 | 93.141 | 6,908 | +1,025 | 0.00% | 643,416 |
| 2017-08-09 | 2017-08-07 | 91.579 | 5,883 | -1,025 | 0.00% | 538,757 |
| 2017-08-04 | 2017-08-02 | 89.724 | 6,908 | +1,025 | 0.00% | 619,810 |
| 2017-07-07 | 2017-07-05 | 85.525 | 5,883 | -512 | 0.00% | 503,146 |
| 2017-06-29 | 2017-06-27 | 86.795 | 6,395 | +512 | 0.00% | 555,051 |
| 2017-06-26 | 2017-06-22 | 86.990 | 5,883 | -2,049 | 0.00% | 511,761 |
| 2017-06-21 | 2017-06-19 | 87.673 | 7,932 | +2,583 | 0.00% | 695,424 |
| 2017-06-12 | 2017-06-08 | 90.309 | 5,349 | -18,436 | 0.00% | 483,065 |
| 2017-06-09 | 2017-06-07 | 91.286 | 23,785 | -2,049 | 0.00% | 2,171,229 |
| 2017-06-07 | 2017-06-05 | 113.487 | 25,834 | +2,854 | 0.00% | 2,931,814 |
| 2017-05-02 | 2017-04-27 | 107.999 | 22,980 | +9,111 | 0.00% | 2,481,815 |
| 2017-04-24 | 2017-04-20 | 108.218 | 13,869 | +9,111 | 0.00% | 1,500,881 |
| 2017-04-12 | 2017-04-10 | 108.877 | 4,758 | -455 | 0.00% | 518,037 |
| 2017-04-11 | 2017-04-07 | 107.560 | 5,213 | +455 | 0.00% | 560,710 |
| 2017-03-27 | 2017-03-23 | 107.340 | 4,758 | -1,822 | 0.00% | 510,726 |
| 2017-03-23 | 2017-03-21 | 104.267 | 6,580 | -4,009 | 0.00% | 686,078 |
| 2017-02-16 | 2017-02-14 | 96.036 | 10,589 | -10,933 | 0.00% | 1,016,921 |
| 2017-02-08 | 2017-02-06 | 93.950 | 21,522 | +911 | 0.00% | 2,021,998 |
| 2016-11-14 | 2016-11-10 | 94.609 | 20,611 | -1,367 | 0.00% | 1,949,982 |
| 2016-11-09 | 2016-11-07 | 94.609 | 21,978 | +1,367 | 0.00% | 2,079,312 |
| 2016-09-29 | 2016-09-27 | 103.170 | 20,611 | +6,377 | 0.00% | 2,126,430 |
| 2016-09-28 | 2016-09-26 | 102.950 | 14,234 | +912 | 0.00% | 1,465,393 |
| 2016-09-21 | 2016-09-19 | 101.523 | 13,322 | -1,823 | 0.00% | 1,352,494 |
| 2016-09-20 | 2016-09-15 | 99.548 | 15,145 | +1,823 | 0.00% | 1,507,651 |
| 2016-09-14 | 2016-09-12 | 100.536 | 13,322 | +911 | 0.00% | 1,339,335 |
| 2016-09-05 | 2016-09-01 | 100.811 | 12,411 | +115 | 0.00% | 1,251,161 |
| 2016-08-31 | 2016-08-29 | 101.475 | 12,296 | +1,805 | 0.00% | 1,247,741 |
| 2016-08-24 | 2016-08-22 | 102.362 | 10,491 | -451 | 0.00% | 1,073,876 |
| 2016-08-17 | 2016-08-15 | 103.137 | 10,942 | +1,805 | 0.00% | 1,128,526 |
| 2016-07-28 | 2016-07-26 | 102.805 | 9,137 | -451 | 0.00% | 939,327 |
| 2016-07-25 | 2016-07-21 | 103.248 | 9,588 | +451 | 0.00% | 989,940 |
| 2016-07-14 | 2016-07-12 | 97.709 | 9,137 | +451 | 0.00% | 892,765 |
| 2016-06-23 | 2016-06-21 | 91.505 | 8,686 | +790 | 0.00% | 794,813 |
| 2016-06-06 | 2016-06-02 | 118.253 | 7,896 | +876 | 0.00% | 933,727 |
| 2016-05-04 | 2016-04-29 | 120.870 | 7,020 | +803 | 0.00% | 848,507 |
| 2016-04-29 | 2016-04-27 | 123.985 | 6,217 | +802 | 0.00% | 770,815 |
| 2016-04-28 | 2016-04-26 | 125.605 | 5,415 | +803 | 0.00% | 680,151 |
| 2016-04-26 | 2016-04-22 | 123.487 | 4,612 | +802 | 0.00% | 569,521 |
| 2016-04-14 | 2016-04-12 | 120.745 | 3,810 | -401 | 0.00% | 460,040 |
| 2016-04-08 | 2016-04-06 | 118.253 | 4,211 | -401 | 0.00% | 497,964 |
| 2016-04-06 | 2016-04-01 | 117.630 | 4,612 | +401 | 0.00% | 542,510 |
| 2016-04-01 | 2016-03-30 | 120.995 | 4,211 | -401 | 0.00% | 509,508 |
| 2016-03-30 | 2016-03-24 | 115.138 | 4,612 | +401 | 0.00% | 531,016 |
| 2016-03-24 | 2016-03-22 | 115.761 | 4,211 | +401 | 0.00% | 487,469 |
| 2015-09-02 | 2015-08-31 | 119.984 | 3,810 | +31 | 0.00% | 457,141 |
| 2015-07-09 | 2015-07-07 | 128.779 | 3,779 | -49 | 0.00% | 486,656 |
| 2015-07-08 | 2015-07-06 | 129.659 | 3,828 | +398 | 0.00% | 496,333 |
| 2015-06-17 | 2015-06-15 | 133.176 | 3,430 | -398 | 0.00% | 456,795 |
| 2015-06-09 | 2015-06-05 | 139.207 | 3,828 | +398 | 0.00% | 532,885 |
| 2015-06-04 | 2015-06-02 | 175.831 | 3,430 | +349 | 0.00% | 603,100 |
| 2015-04-23 | 2015-04-21 | 165.480 | 3,081 | -715 | 0.00% | 509,843 |
| 2015-04-22 | 2015-04-20 | 162.962 | 3,796 | +715 | 0.00% | 618,603 |
| 2015-04-20 | 2015-04-16 | 165.060 | 3,081 | -715 | 0.00% | 508,550 |
| 2015-04-01 | 2015-03-30 | 152.751 | 3,796 | +715 | 0.00% | 579,841 |
| 2015-03-27 | 2015-03-25 | 151.352 | 3,081 | -358 | 0.00% | 466,315 |
| 2015-03-26 | 2015-03-24 | 149.393 | 3,439 | +358 | 0.00% | 513,764 |
| 2015-01-29 | 2015-01-27 | 156.248 | 3,081 | -358 | 0.00% | 481,399 |
| 2015-01-14 | 2015-01-12 | 149.533 | 3,439 | +358 | 0.00% | 514,245 |
| 2014-10-06 | 2014-09-30 | 140.721 | 3,081 | +357 | 0.00% | 433,561 |
| 2014-10-03 | 2014-09-29 | 143.379 | 2,724 | -357 | 0.00% | 390,563 |
| 2014-09-29 | 2014-09-25 | 147.715 | 3,081 | +357 | 0.00% | 455,109 |
| 2014-09-10 | 2014-09-05 | 154.387 | 2,724 | +372 | 0.00% | 420,551 |
| 2014-09-03 | 2014-09-01 | 146.225 | 2,352 | +711 | 0.00% | 343,920 |
| 2014-08-22 | 2014-08-20 | 143.691 | 1,641 | -356 | 0.00% | 235,798 |
| 2014-07-23 | 2014-07-21 | 129.196 | 1,997 | -4,298 | 0.00% | 258,004 |
| 2014-07-18 | 2014-07-16 | 130.321 | 6,295 | +540 | 0.00% | 820,374 |
| 2014-06-13 | 2014-06-11 | 130.321 | 5,755 | +355 | 0.00% | 750,000 |
| 2014-06-11 | 2014-06-09 | 165.807 | 5,400 | -77 | 0.00% | 895,358 |
| 2014-06-10 | 2014-06-06 | 162.039 | 5,477 | +637 | 0.00% | 887,486 |
| 2014-06-09 | 2014-06-05 | 163.295 | 4,840 | -319 | 0.00% | 790,347 |
| 2014-06-03 | 2014-05-29 | 157.956 | 5,159 | -1,592 | 0.00% | 814,897 |
| 2014-05-29 | 2014-05-27 | 156.543 | 6,751 | -1,592 | 0.00% | 1,056,823 |
| 2014-05-26 | 2014-05-22 | 154.031 | 8,343 | -956 | 0.00% | 1,285,081 |
| 2014-05-19 | 2014-05-15 | 152.147 | 9,299 | -773 | 0.00% | 1,414,813 |
| 2014-02-25 | 2014-02-21 | 135.660 | 10,072 | -318 | 0.00% | 1,366,371 |
| 2014-02-12 | 2014-02-10 | 129.380 | 10,390 | -1,593 | 0.00% | 1,344,256 |
| 2014-02-05 | 2014-01-30 | 131.264 | 11,983 | +1,593 | 0.00% | 1,572,936 |
| 2014-01-24 | 2014-01-22 | 141.470 | 10,390 | +318 | 0.00% | 1,469,872 |
| 2013-12-11 | 2013-12-09 | 137.545 | 10,072 | +318 | 0.00% | 1,385,348 |
| 2013-12-03 | 2013-11-29 | 142.412 | 9,754 | +637 | 0.00% | 1,389,086 |
| 2013-11-08 | 2013-11-06 | 143.040 | 9,117 | +319 | 0.00% | 1,304,096 |
| 2013-09-25 | 2013-09-23 | 154.502 | 8,798 | -701 | 0.00% | 1,359,309 |
| 2013-09-04 | 2013-09-02 | 148.763 | 9,499 | +65 | 0.00% | 1,413,103 |
| 2013-07-17 | 2013-07-15 | 155.245 | 9,434 | -633 | 0.00% | 1,464,581 |
| 2013-07-15 | 2013-07-11 | 152.716 | 10,067 | +829 | 0.00% | 1,537,388 |
| 2013-07-04 | 2013-07-02 | 147.340 | 9,238 | -316 | 0.00% | 1,361,131 |
| 2013-07-03 | 2013-06-28 | 146.392 | 9,554 | +632 | 0.00% | 1,398,629 |
| 2013-06-10 | 2013-06-06 | 146.392 | 8,922 | +633 | 0.00% | 1,306,109 |
| 2013-06-05 | 2013-06-03 | 193.205 | 8,289 | +855 | 0.00% | 1,601,480 |
| 2013-06-03 | 2013-05-30 | 194.439 | 7,434 | +1,986 | 0.00% | 1,445,463 |
| 2013-05-31 | 2013-05-29 | 197.965 | 5,448 | +851 | 0.00% | 1,078,514 |
| 2013-04-02 | 2013-03-27 | 189.151 | 4,597 | -284 | 0.00% | 869,527 |
| 2013-03-28 | 2013-03-26 | 185.978 | 4,881 | -851 | 0.00% | 907,758 |
| 2013-03-07 | 2013-03-05 | 183.157 | 5,732 | +284 | 0.00% | 1,049,858 |
| 2012-10-30 | 2012-10-26 | 200.609 | 5,448 | -568 | 0.00% | 1,092,919 |
| 2012-10-29 | 2012-10-25 | 201.491 | 6,016 | -283 | 0.00% | 1,212,168 |
| 2012-10-26 | 2012-10-24 | 203.254 | 6,299 | +567 | 0.00% | 1,280,294 |
| 2012-10-25 | 2012-10-22 | 200.962 | 5,732 | -284 | 0.00% | 1,151,913 |
| 2012-10-16 | 2012-10-12 | 192.677 | 6,016 | +284 | 0.00% | 1,159,142 |
| 2012-10-03 | 2012-09-27 | 199.728 | 5,732 | -284 | 0.00% | 1,144,840 |
| 2012-09-27 | 2012-09-25 | 190.737 | 6,016 | -283 | 0.00% | 1,147,477 |
| 2012-09-20 | 2012-09-18 | 189.504 | 6,299 | -1,135 | 0.00% | 1,193,683 |
| 2012-09-19 | 2012-09-17 | 188.270 | 7,434 | +542 | 0.00% | 1,399,596 |
| 2012-09-04 | 2012-08-31 | 169.277 | 6,892 | +45 | 0.00% | 1,166,654 |
| 2012-08-07 | 2012-08-03 | 161.824 | 6,847 | -846 | 0.00% | 1,108,010 |
| 2012-08-06 | 2012-08-02 | 161.469 | 7,693 | -281 | 0.00% | 1,242,183 |
| 2012-07-27 | 2012-07-25 | 154.372 | 7,974 | -282 | 0.00% | 1,230,960 |
| 2012-07-11 | 2012-07-09 | 156.678 | 8,256 | +282 | 0.00% | 1,293,537 |
| 2012-06-21 | 2012-06-19 | 148.339 | 7,974 | -564 | 0.00% | 1,182,854 |
| 2012-06-18 | 2012-06-14 | 142.483 | 8,538 | -282 | 0.00% | 1,216,523 |
| 2012-06-14 | 2012-06-12 | 148.914 | 8,820 | +846 | 0.00% | 1,313,422 |
| 2012-06-13 | 2012-06-11 | 148.011 | 7,974 | +135 | 0.00% | 1,180,244 |
| 2012-06-04 | 2012-05-31 | 141.152 | 7,839 | -277 | 0.00% | 1,106,494 |
| 2012-05-21 | 2012-05-17 | 138.084 | 8,116 | +277 | 0.00% | 1,120,689 |
| 2012-05-15 | 2012-05-11 | 144.040 | 7,839 | +831 | 0.00% | 1,129,133 |
| 2012-05-11 | 2012-05-09 | 149.095 | 7,008 | +277 | 0.00% | 1,044,854 |
| 2012-04-17 | 2012-04-13 | 163.354 | 6,731 | -277 | 0.00% | 1,099,537 |
| 2012-04-03 | 2012-03-30 | 154.690 | 7,008 | +277 | 0.00% | 1,084,068 |
| 2012-03-12 | 2012-03-08 | 166.603 | 6,731 | -277 | 0.00% | 1,121,406 |
| 2012-02-17 | 2012-02-15 | 173.823 | 7,008 | -554 | 0.00% | 1,218,153 |
| 2012-02-08 | 2012-02-06 | 156.856 | 7,562 | -1,108 | 0.00% | 1,186,146 |
| 2012-02-07 | 2012-02-03 | 157.217 | 8,670 | +277 | 0.00% | 1,363,072 |
| 2012-02-06 | 2012-02-02 | 154.329 | 8,393 | -2,770 | 0.00% | 1,295,284 |
| 2012-01-30 | 2012-01-26 | 155.051 | 11,163 | -554 | 0.00% | 1,730,835 |
| 2012-01-27 | 2012-01-20 | 153.427 | 11,717 | +554 | 0.00% | 1,797,699 |
| 2011-12-30 | 2011-12-28 | 135.557 | 11,163 | -277 | 0.00% | 1,513,221 |
| 2011-12-21 | 2011-12-19 | 129.600 | 11,440 | +277 | 0.00% | 1,482,628 |
| 2011-10-28 | 2011-10-26 | 143.318 | 11,163 | +277 | 0.00% | 1,599,864 |
| 2011-10-27 | 2011-10-25 | 148.011 | 10,886 | -554 | 0.00% | 1,611,253 |
| 2011-10-25 | 2011-10-21 | 136.459 | 11,440 | +277 | 0.00% | 1,561,095 |
| 2011-10-12 | 2011-10-10 | 131.766 | 11,163 | -1,108 | 0.00% | 1,470,908 |
| 2011-10-06 | 2011-10-03 | 122.922 | 12,271 | -554 | 0.00% | 1,508,373 |
| 2011-09-07 | 2011-09-05 | 156.861 | 12,825 | +89 | 0.00% | 2,011,744 |
| 2011-08-31 | 2011-08-29 | 158.679 | 12,736 | +275 | 0.00% | 2,020,933 |
| 2011-08-24 | 2011-08-22 | 153.408 | 12,461 | +550 | 0.00% | 1,911,613 |
| 2011-08-09 | 2011-08-05 | 166.313 | 11,911 | -1,100 | 0.00% | 1,980,952 |
| 2011-07-29 | 2011-07-27 | 180.127 | 13,011 | +550 | 0.00% | 2,343,629 |
| 2011-06-28 | 2011-06-24 | 178.673 | 12,461 | -825 | 0.00% | 2,226,440 |
| 2011-06-21 | 2011-06-17 | 176.491 | 13,286 | +550 | 0.00% | 2,344,866 |
| 2011-06-20 | 2011-06-16 | 174.674 | 12,736 | +275 | 0.00% | 2,224,646 |
| 2011-06-10 | 2011-06-08 | 181.944 | 12,461 | +550 | 0.00% | 2,267,209 |
| 2011-06-08 | 2011-06-03 | 184.126 | 11,911 | +275 | 0.00% | 2,193,119 |
| 2011-06-07 | 2011-06-02 | 186.852 | 11,636 | -550 | 0.00% | 2,174,209 |
| 2011-06-03 | 2011-06-01 | 189.760 | 12,186 | +275 | 0.00% | 2,312,417 |
| 2011-05-31 | 2011-05-27 | 191.033 | 11,911 | -275 | 0.00% | 2,275,388 |
| 2011-05-27 | 2011-05-25 | 187.579 | 12,186 | +1,375 | 0.00% | 2,285,838 |
| 2011-05-20 | 2011-05-18 | 184.307 | 10,811 | +3,026 | 0.00% | 1,992,546 |
| 2011-04-28 | 2011-04-26 | 193.214 | 7,785 | +551 | 0.00% | 1,504,168 |
| 2011-04-26 | 2011-04-20 | 199.790 | 7,234 | +2,750 | 0.00% | 1,445,284 |
| 2011-04-21 | 2011-04-19 | 197.949 | 4,484 | +58 | 0.00% | 887,603 |
| 2011-04-13 | 2011-04-11 | 205.867 | 4,426 | -814 | 0.00% | 911,167 |
| 2011-04-08 | 2011-04-06 | 205.683 | 5,240 | -1,358 | 0.00% | 1,077,778 |
| 2011-03-30 | 2011-03-28 | 192.425 | 6,598 | -272 | 0.00% | 1,269,619 |
| 2011-03-24 | 2011-03-22 | 179.351 | 6,870 | -271 | 0.00% | 1,232,141 |
| 2011-03-23 | 2011-03-21 | 178.799 | 7,141 | +815 | 0.00% | 1,276,801 |
| 2011-03-18 | 2011-03-16 | 170.328 | 6,326 | +543 | 0.00% | 1,077,496 |
| 2011-03-14 | 2011-03-10 | 182.850 | 5,783 | +271 | 0.00% | 1,057,419 |
| 2011-01-28 | 2011-01-26 | 201.263 | 5,512 | +272 | 0.00% | 1,109,364 |
| 2011-01-25 | 2011-01-21 | 201.079 | 5,240 | +1,357 | 0.00% | 1,053,656 |
| 2011-01-13 | 2011-01-11 | 209.550 | 3,883 | -271 | 0.00% | 813,682 |
| 2010-11-26 | 2010-11-24 | 202.184 | 4,154 | +814 | 0.00% | 839,873 |
| 2010-11-25 | 2010-11-23 | 200.527 | 3,340 | -271 | 0.00% | 669,760 |
| 2010-11-17 | 2010-11-15 | 220.782 | 3,611 | -272 | 0.00% | 797,244 |
| 2010-11-16 | 2010-11-12 | 218.573 | 3,883 | +543 | 0.00% | 848,717 |
| 2010-11-09 | 2010-11-05 | 220.230 | 3,340 | -543 | 0.00% | 735,567 |
| 2010-11-08 | 2010-11-04 | 216.547 | 3,883 | +543 | 0.00% | 840,852 |
| 2010-10-18 | 2010-10-14 | 207.892 | 3,340 | -1,900 | 0.00% | 694,361 |
| 2010-10-13 | 2010-10-11 | 207.708 | 5,240 | +543 | 0.00% | 1,088,392 |
| 2010-10-08 | 2010-10-06 | 206.051 | 4,697 | +1,900 | 0.00% | 967,822 |
| 2010-09-16 | 2010-09-14 | 184.691 | 2,797 | -543 | 0.00% | 516,581 |
| 2010-09-15 | 2010-09-13 | 184.691 | 3,340 | -271 | 0.00% | 616,868 |
| 2010-09-13 | 2010-09-09 | 180.088 | 3,611 | -272 | 0.00% | 650,296 |
| 2010-09-08 | 2010-09-06 | 182.670 | 3,883 | +24 | 0.00% | 709,308 |
| 2010-08-24 | 2010-08-20 | 177.853 | 3,859 | +270 | 0.00% | 686,335 |
| 2010-08-19 | 2010-08-17 | 178.779 | 3,589 | +270 | 0.00% | 641,639 |
| 2010-08-11 | 2010-08-09 | 191.377 | 3,319 | -270 | 0.00% | 635,182 |
| 2010-06-25 | 2010-06-23 | 179.150 | 3,589 | +540 | 0.00% | 642,969 |
| 2010-06-22 | 2010-06-18 | 171.184 | 3,049 | -270 | 0.00% | 521,939 |
| 2010-05-20 | 2010-05-18 | 167.478 | 3,319 | +270 | 0.00% | 555,861 |
| 2010-05-05 | 2010-05-03 | 180.447 | 3,049 | +269 | 0.00% | 550,182 |
| 2010-04-16 | 2010-04-14 | 207.339 | 2,780 | +48 | 0.00% | 576,403 |
| 2010-04-12 | 2010-04-08 | 205.831 | 2,732 | -265 | 0.00% | 562,331 |
| 2010-04-07 | 2010-03-31 | 206.208 | 2,997 | -5,306 | 0.00% | 618,006 |
| 2010-04-01 | 2010-03-30 | 215.256 | 8,303 | +5,306 | 0.00% | 1,787,268 |
| 2010-03-22 | 2010-03-18 | 213.371 | 2,997 | -266 | 0.00% | 639,472 |
| 2010-03-19 | 2010-03-17 | 211.486 | 3,263 | -530 | 0.00% | 690,079 |
| 2010-03-08 | 2010-03-04 | 199.234 | 3,793 | -265 | 0.00% | 755,695 |
| 2010-01-26 | 2010-01-22 | 193.014 | 4,058 | +265 | 0.00% | 783,250 |
| 2010-01-25 | 2010-01-21 | 195.653 | 3,793 | -5,040 | 0.00% | 742,111 |
| 2010-01-22 | 2010-01-20 | 203.946 | 8,833 | +530 | 0.00% | 1,801,458 |
| 2010-01-15 | 2010-01-13 | 212.240 | 8,303 | +266 | 0.00% | 1,762,228 |
| 2010-01-12 | 2010-01-08 | 223.361 | 8,037 | +5,305 | 0.00% | 1,795,151 |
| 2010-01-08 | 2010-01-06 | 222.418 | 2,732 | -531 | 0.00% | 607,647 |
| 2009-12-16 | 2009-12-14 | 219.968 | 3,263 | +531 | 0.00% | 717,755 |
| 2009-11-25 | 2009-11-23 | 210.199 | 2,732 | +15 | 0.00% | 574,264 |
| 2009-11-09 | 2009-11-05 | 212.094 | 2,717 | -527 | 0.00% | 576,260 |
| 2009-10-22 | 2009-10-20 | 213.990 | 3,244 | -1,319 | 0.00% | 694,183 |
| 2009-10-21 | 2009-10-19 | 207.166 | 4,563 | -264 | 0.00% | 945,300 |
| 2009-10-14 | 2009-10-12 | 198.448 | 4,827 | -1,319 | 0.00% | 957,906 |
| 2009-09-22 | 2009-09-18 | 195.225 | 6,146 | +1,319 | 0.00% | 1,199,855 |
| 2009-09-14 | 2009-09-10 | 192.572 | 4,827 | -528 | 0.00% | 929,544 |
| 2009-09-11 | 2009-09-09 | 188.402 | 5,355 | -264 | 0.00% | 1,008,893 |
| 2009-09-10 | 2009-09-08 | 187.644 | 5,619 | -13,453 | 0.00% | 1,054,371 |
| 2009-09-09 | 2009-09-07 | 185.369 | 19,072 | +13,190 | 0.00% | 3,535,364 |
| 2009-08-28 | 2009-08-26 | 180.441 | 5,882 | +791 | 0.00% | 1,061,356 |
| 2009-08-14 | 2009-08-12 | 182.526 | 5,091 | +528 | 0.00% | 929,241 |
| 2009-07-31 | 2009-07-29 | 182.526 | 4,563 | +1,319 | 0.00% | 832,867 |
| 2009-07-06 | 2009-07-02 | 165.278 | 3,244 | -264 | 0.00% | 536,162 |
| 2009-07-03 | 2009-06-30 | 168.500 | 3,508 | -264 | 0.00% | 591,099 |
| 2009-07-02 | 2009-06-29 | 170.206 | 3,772 | +264 | 0.00% | 642,018 |
| 2009-06-09 | 2009-06-05 | 182.905 | 3,508 | -264 | 0.00% | 641,632 |
| 2009-06-08 | 2009-06-04 | 179.494 | 3,772 | +528 | 0.00% | 677,050 |
| 2009-06-05 | 2009-06-03 | 185.559 | 3,244 | -264 | 0.00% | 601,953 |
| 2009-06-04 | 2009-06-02 | 184.232 | 3,508 | +264 | 0.00% | 646,286 |
| 2009-04-17 | 2009-04-15 | 133.445 | 3,244 | -528 | 0.00% | 432,897 |
| 2009-04-16 | 2009-04-14 | 134.784 | 3,772 | +555 | 0.00% | 508,404 |
| 2009-04-06 | 2009-04-02 | 124.078 | 3,217 | -261 | 0.00% | 399,157 |
| 2009-03-25 | 2009-03-23 | 108.974 | 3,478 | -2,615 | 0.00% | 379,012 |
| 2009-03-20 | 2009-03-18 | 102.856 | 6,093 | -785 | 0.00% | 626,703 |
| 2009-03-18 | 2009-03-16 | 102.283 | 6,878 | +785 | 0.00% | 703,500 |
| 2009-02-26 | 2009-02-24 | 96.738 | 6,093 | -262 | 0.00% | 589,427 |
| 2009-02-16 | 2009-02-12 | 101.709 | 6,355 | +2,615 | 0.00% | 646,362 |
| 2009-02-09 | 2009-02-05 | 103.047 | 3,740 | +262 | 0.00% | 385,397 |
| 2009-01-09 | 2009-01-07 | 125.798 | 3,478 | -262 | 0.00% | 437,526 |
| 2009-01-05 | 2008-12-31 | 109.739 | 3,740 | -1,046 | 0.00% | 410,423 |
| 2008-12-19 | 2008-12-17 | 126.372 | 4,786 | -523 | 0.00% | 604,815 |
| 2008-12-10 | 2008-12-08 | 107.062 | 5,309 | -261 | 0.00% | 568,394 |
| 2008-12-04 | 2008-12-02 | 95.782 | 5,570 | +261 | 0.00% | 533,508 |
| 2008-11-28 | 2008-11-26 | 102.924 | 5,309 | +142 | 0.00% | 546,425 |
| 2008-11-24 | 2008-11-20 | 90.943 | 5,167 | +254 | 0.00% | 469,901 |
| 2008-10-28 | 2008-10-24 | 102.139 | 4,913 | -10,872 | 0.00% | 501,807 |
| 2008-10-27 | 2008-10-23 | 106.067 | 15,785 | +10,872 | 0.00% | 1,674,269 |
| 2008-10-22 | 2008-10-20 | 109.995 | 4,913 | -254 | 0.00% | 540,408 |
| 2008-10-20 | 2008-10-16 | 106.460 | 5,167 | +254 | 0.00% | 550,078 |
| 2008-10-16 | 2008-10-14 | 117.852 | 4,913 | -254 | 0.00% | 579,008 |
| 2008-10-15 | 2008-10-13 | 109.013 | 5,167 | -255 | 0.00% | 563,272 |
| 2008-10-14 | 2008-10-10 | 94.282 | 5,422 | -254 | 0.00% | 511,196 |
| 2008-10-10 | 2008-10-08 | 108.817 | 5,676 | +509 | 0.00% | 617,645 |
| 2008-10-08 | 2008-10-03 | 125.709 | 5,167 | +509 | 0.00% | 649,539 |
| 2008-10-02 | 2008-09-29 | 136.709 | 4,658 | +254 | 0.00% | 636,789 |
| 2008-09-26 | 2008-09-24 | 145.744 | 4,404 | -509 | 0.00% | 641,857 |
| 2008-09-24 | 2008-09-22 | 152.029 | 4,913 | -763 | 0.00% | 746,921 |
| 2008-09-23 | 2008-09-19 | 151.244 | 5,676 | +1,018 | 0.00% | 858,460 |
| 2008-08-20 | 2008-08-18 | 183.260 | 4,658 | -509 | 0.00% | 853,627 |
| 2008-06-23 | 2008-06-19 | 204.081 | 5,167 | -255 | 0.00% | 1,054,486 |
| 2008-06-20 | 2008-06-18 | 206.045 | 5,422 | +255 | 0.00% | 1,117,177 |
| 2008-05-28 | 2008-05-26 | 216.063 | 5,167 | +509 | 0.00% | 1,116,395 |
| 2008-04-30 | 2008-04-28 | 236.294 | 4,658 | -255 | 0.00% | 1,100,657 |
| 2008-04-21 | 2008-04-17 | 223.134 | 4,913 | +509 | 0.00% | 1,096,256 |
| 2008-04-18 | 2008-04-16 | 222.752 | 4,404 | +255 | 0.00% | 981,000 |
| 2008-04-17 | 2008-04-15 | 223.939 | 4,149 | +29 | 0.00% | 929,123 |
| 2008-04-15 | 2008-04-11 | 230.072 | 4,120 | -252 | 0.00% | 947,895 |
| 2008-04-14 | 2008-04-10 | 230.269 | 4,372 | +252 | 0.00% | 1,006,738 |
| 2008-04-01 | 2008-03-28 | 226.511 | 4,120 | -252 | 0.00% | 933,224 |
| 2008-03-31 | 2008-03-27 | 219.983 | 4,372 | +252 | 0.00% | 961,764 |
| 2008-03-20 | 2008-03-18 | 211.674 | 4,120 | -252 | 0.00% | 872,096 |
| 2008-03-19 | 2008-03-17 | 207.915 | 4,372 | -506 | 0.00% | 909,005 |
| 2008-03-13 | 2008-03-11 | 221.169 | 4,878 | -253 | 0.00% | 1,078,865 |
| 2008-03-12 | 2008-03-10 | 216.026 | 5,131 | +253 | 0.00% | 1,108,429 |
| 2008-03-05 | 2008-03-03 | 232.248 | 4,878 | +253 | 0.00% | 1,132,904 |
| 2008-02-29 | 2008-02-27 | 247.085 | 4,625 | -253 | 0.00% | 1,142,767 |
| 2008-01-29 | 2008-01-25 | 281.704 | 4,878 | +253 | 0.00% | 1,374,153 |
| 2008-01-24 | 2008-01-22 | 255.196 | 4,625 | -506 | 0.00% | 1,180,279 |
| 2008-01-17 | 2008-01-15 | 293.376 | 5,131 | +253 | 0.00% | 1,505,312 |
| 2008-01-16 | 2008-01-14 | 299.509 | 4,878 | -253 | 0.00% | 1,461,003 |
| 2008-01-15 | 2008-01-11 | 299.311 | 5,131 | -252 | 0.00% | 1,535,764 |
| 2008-01-09 | 2008-01-07 | 301.883 | 5,383 | +252 | 0.00% | 1,625,034 |
| 2008-01-04 | 2008-01-02 | 291.002 | 5,131 | -252 | 0.00% | 1,493,132 |
| 2008-01-03 | 2007-12-31 | 290.606 | 5,383 | +252 | 0.00% | 1,564,334 |
| 2007-12-28 | 2007-12-24 | 291.398 | 5,131 | -252 | 0.00% | 1,495,162 |
| 2007-12-19 | 2007-12-17 | 267.065 | 5,383 | -2,275 | 0.00% | 1,437,612 |
| 2007-12-18 | 2007-12-14 | 289.815 | 7,658 | +2,780 | 0.00% | 2,219,404 |
| 2007-12-17 | 2007-12-13 | 286.848 | 4,878 | -1,946 | 0.00% | 1,399,243 |
| 2007-12-14 | 2007-12-12 | 293.969 | 6,824 | +2,527 | 0.00% | 2,006,048 |
| 2007-12-12 | 2007-12-10 | 280.913 | 4,297 | -505 | 0.00% | 1,207,083 |
| 2007-12-10 | 2007-12-06 | 291.002 | 4,802 | +505 | 0.00% | 1,397,392 |
| 2007-12-05 | 2007-12-03 | 281.704 | 4,297 | -252 | 0.00% | 1,210,483 |
| 2007-12-04 | 2007-11-30 | 271.615 | 4,549 | -253 | 0.00% | 1,235,577 |
| 2007-12-03 | 2007-11-29 | 270.824 | 4,802 | -758 | 0.00% | 1,300,496 |
| 2007-11-26 | 2007-11-22 | 237.820 | 5,560 | +758 | 0.00% | 1,322,279 |
| 2007-11-23 | 2007-11-21 | 246.628 | 4,802 | -443 | 0.00% | 1,184,308 |
| 2007-11-20 | 2007-11-16 | 264.244 | 5,245 | +250 | 0.00% | 1,385,962 |
| 2007-11-16 | 2007-11-14 | 287.466 | 4,995 | +499 | 0.00% | 1,435,892 |
| 2007-11-09 | 2007-11-07 | 287.866 | 4,496 | -1,748 | 0.00% | 1,294,246 |
| 2007-11-07 | 2007-11-05 | 251.432 | 6,244 | +1,249 | 0.00% | 1,569,944 |
| 2007-11-01 | 2007-10-30 | 279.058 | 4,995 | -1,249 | 0.00% | 1,393,895 |
| 2007-10-26 | 2007-10-24 | 235.217 | 6,244 | -250 | 0.00% | 1,468,698 |
| 2007-10-18 | 2007-10-16 | 239.221 | 6,494 | +250 | 0.00% | 1,553,502 |
| 2007-10-10 | 2007-10-08 | 240.222 | 6,244 | -250 | 0.00% | 1,499,947 |
| 2007-10-09 | 2007-10-05 | 239.822 | 6,494 | +250 | 0.00% | 1,557,402 |
| 2007-09-19 | 2007-09-17 | 244.426 | 6,244 | -500 | 0.00% | 1,526,196 |
| 2007-09-17 | 2007-09-13 | 245.227 | 6,744 | -999 | 0.00% | 1,653,809 |
| 2007-09-14 | 2007-09-12 | 235.818 | 7,743 | -250 | 0.00% | 1,825,939 |
| 2007-09-06 | 2007-09-04 | 221.004 | 7,993 | -749 | 0.00% | 1,766,488 |
| 2007-09-03 | 2007-08-30 | 216.000 | 8,742 | -749 | 0.00% | 1,888,270 |
| 2007-08-10 | 2007-08-08 | 213.798 | 9,491 | +250 | 0.00% | 2,029,154 |
| 2007-07-26 | 2007-07-24 | 231.614 | 9,241 | -500 | 0.00% | 2,140,346 |
| 2007-06-26 | 2007-06-22 | 223.206 | 9,741 | 0.00% | 2,174,253 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy