History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.340 97,490 +0 0.00% 2,665,377
2025-10-13 2025-10-09 27.240 97,490 +0 0.00% 2,655,628
2025-10-10 2025-10-08 27.100 97,490 +0 0.00% 2,641,979
2025-10-09 2025-10-06 27.160 97,490 +0 0.00% 2,647,828
2025-10-08 2025-10-03 27.460 97,490 +0 0.00% 2,677,075
2025-10-06 2025-10-02 27.500 97,490 +0 0.00% 2,680,975
2025-10-03 2025-09-30 27.440 97,490 +0 0.00% 2,675,126
2025-10-02 2025-09-29 27.700 97,490 +0 0.00% 2,700,473
2025-09-30 2025-09-26 27.140 97,490 +0 0.00% 2,645,879
2025-09-29 2025-09-25 27.040 97,490 +0 0.00% 2,636,130
2025-09-26 2025-09-24 27.440 97,490 +0 0.00% 2,675,126
2025-09-25 2025-09-23 27.300 97,490 +0 0.00% 2,661,477
2025-09-24 2025-09-22 27.700 97,490 +0 0.00% 2,700,473
2025-09-23 2025-09-19 28.200 97,490 +0 0.00% 2,749,218
2025-09-22 2025-09-18 27.780 97,490 -1,000 0.00% 2,708,272
2025-09-18 2025-09-16 28.180 98,490 +1,000 0.00% 2,775,448
2025-09-17 2025-09-15 28.040 97,490 +3,000 0.00% 2,733,620
2025-09-15 2025-09-11 27.740 94,490 -1,000 0.00% 2,621,153
2025-09-03 2025-09-01 27.690 95,490 +1,758 0.00% 2,644,094
2025-09-01 2025-08-28 27.425 93,732 -1,963 0.00% 2,570,588
2025-08-29 2025-08-27 27.486 95,695 +981 0.00% 2,630,273
2025-08-28 2025-08-26 27.649 94,714 +1,964 0.00% 2,618,748
2025-08-27 2025-08-25 28.016 92,750 -1,964 0.00% 2,598,461
2025-08-26 2025-08-22 27.690 94,714 +2,945 0.00% 2,622,607
2025-08-20 2025-08-18 27.486 91,769 -981 0.00% 2,522,363
2025-08-11 2025-08-07 28.912 92,750 -982 0.00% 2,681,612
2025-08-06 2025-08-04 28.179 93,732 -982 0.00% 2,641,251
2025-07-30 2025-07-28 28.372 94,714 -981 0.00% 2,687,256
2025-07-18 2025-07-16 26.844 95,695 +981 0.00% 2,568,854
2025-07-15 2025-07-11 26.488 94,714 +982 0.00% 2,508,749
2025-07-14 2025-07-10 26.284 93,732 +982 0.00% 2,463,640
2025-07-08 2025-07-04 29.493 92,750 +981 0.00% 2,735,471
2025-06-25 2025-06-23 28.016 91,769 -981 0.00% 2,570,978
2025-06-18 2025-06-16 27.405 92,750 -982 0.00% 2,541,767
2025-06-12 2025-06-10 25.571 93,732 -9,816 0.00% 2,396,797
2025-06-10 2025-06-06 25.163 103,548 -5,890 0.00% 2,605,603
2025-06-09 2025-06-05 24.756 109,438 -1,963 0.00% 2,709,219
2025-06-06 2025-06-04 26.409 111,401 +14,724 0.00% 2,941,973
2025-06-05 2025-06-03 26.732 96,677 +4,190 0.00% 2,584,329
2025-06-04 2025-06-02 26.140 92,487 +1,859 0.00% 2,417,604
2025-06-03 2025-05-30 26.409 90,628 -930 0.00% 2,393,382
2025-05-27 2025-05-23 26.140 91,558 +930 0.00% 2,393,320
2025-05-23 2025-05-21 26.624 90,628 -2,789 0.00% 2,412,880
2025-05-19 2025-05-15 26.140 93,417 +930 0.00% 2,441,914
2025-05-14 2025-05-12 26.355 92,487 -930 0.00% 2,437,502
2025-05-13 2025-05-09 25.871 93,417 -2,789 0.00% 2,416,791
2025-05-09 2025-05-07 24.419 96,206 +930 0.00% 2,349,233
2025-05-06 2025-04-30 23.666 95,276 -930 0.00% 2,254,781
2025-04-29 2025-04-25 23.182 96,206 -1,859 0.00% 2,230,219
2025-04-25 2025-04-23 23.182 98,065 -929 0.00% 2,273,314
2025-04-22 2025-04-16 22.106 98,994 +1,859 0.00% 2,188,360
2025-04-16 2025-04-14 22.267 97,135 -2,789 0.00% 2,162,939
2025-04-15 2025-04-11 21.783 99,924 +2,789 0.00% 2,176,672
2025-04-14 2025-04-10 21.729 97,135 -930 0.00% 2,110,694
2025-04-11 2025-04-09 21.385 98,065 +930 0.00% 2,097,146
2025-04-09 2025-04-07 22.482 97,135 +1,859 0.00% 2,183,837
2025-03-28 2025-03-26 24.365 95,276 -930 0.00% 2,321,399
2025-03-26 2025-03-24 23.988 96,206 +930 0.00% 2,307,837
2025-03-25 2025-03-21 24.311 95,276 +930 0.00% 2,316,275
2025-03-11 2025-03-07 24.365 94,346 -930 0.00% 2,298,740
2025-03-10 2025-03-06 24.473 95,276 -15,803 0.00% 2,331,648
2025-03-06 2025-03-04 23.289 111,079 -2,789 0.00% 2,586,950
2025-03-05 2025-03-03 22.913 113,868 +1,125 0.00% 2,609,032
2025-03-04 2025-02-28 22.859 112,743 -1,860 0.00% 2,577,191
2025-03-03 2025-02-27 22.967 114,603 -3,718 0.00% 2,632,037
2025-02-28 2025-02-26 22.805 118,321 -2,789 0.00% 2,698,335
2025-02-25 2025-02-21 22.106 121,110 +11,155 0.00% 2,677,257
2025-02-21 2025-02-19 22.805 109,955 +4,649 0.00% 2,507,547
2025-02-20 2025-02-18 22.913 105,306 +2,788 0.00% 2,412,853
2025-02-11 2025-02-07 23.020 102,518 +930 0.00% 2,360,000
2025-02-04 2025-01-28 23.235 101,588 +930 0.00% 2,360,447
2025-02-03 2025-01-24 23.558 100,658 +929 0.00% 2,371,322
2025-01-27 2025-01-23 23.504 99,729 +1,859 0.00% 2,344,073
2025-01-21 2025-01-17 24.150 97,870 -929 0.00% 2,363,546
2025-01-16 2025-01-14 23.235 98,799 +5,577 0.00% 2,295,644
2025-01-10 2025-01-08 24.096 93,222 +930 0.00% 2,246,284
2025-01-09 2025-01-07 24.634 92,292 +1,859 0.00% 2,273,514
2024-12-30 2024-12-24 25.441 90,433 -929 0.00% 2,300,680
2024-12-23 2024-12-19 25.064 91,362 +929 0.00% 2,289,917
2024-12-18 2024-12-16 26.086 90,433 +930 0.00% 2,359,048
2024-12-13 2024-12-11 26.893 89,503 +930 0.00% 2,406,998
2024-12-11 2024-12-09 27.485 88,573 -930 0.00% 2,434,391
2024-11-22 2024-11-20 27.054 89,503 -930 0.00% 2,421,440
2024-11-18 2024-11-14 26.732 90,433 -2,789 0.00% 2,417,417
2024-11-15 2024-11-13 26.624 93,222 +3,719 0.00% 2,481,943
2024-11-14 2024-11-12 27.269 89,503 +3,718 0.00% 2,440,696
2024-11-12 2024-11-08 28.022 85,785 +930 0.00% 2,403,905
2024-11-11 2024-11-07 28.184 84,855 -1,859 0.00% 2,391,536
2024-11-07 2024-11-05 27.915 86,714 -1,859 0.00% 2,420,610
2024-11-06 2024-11-04 27.592 88,573 -3,719 0.00% 2,443,919
2024-11-05 2024-11-01 27.162 92,292 -930 0.00% 2,506,823
2024-11-01 2024-10-30 27.108 93,222 +930 0.00% 2,527,069
2024-10-29 2024-10-25 27.485 92,292 +1,859 0.00% 2,536,607
2024-10-28 2024-10-24 27.646 90,433 +930 0.00% 2,500,105
2024-10-25 2024-10-23 28.130 89,503 +930 0.00% 2,517,720
2024-10-23 2024-10-21 28.345 88,573 -1,860 0.00% 2,510,615
2024-10-22 2024-10-18 28.399 90,433 -3,718 0.00% 2,568,201
2024-10-18 2024-10-16 27.754 94,151 -4,648 0.00% 2,613,020
2024-10-17 2024-10-15 27.054 98,799 +1,859 0.00% 2,672,937
2024-10-16 2024-10-14 27.485 96,940 +930 0.00% 2,664,355
2024-10-15 2024-10-10 27.700 96,010 -930 0.00% 2,659,450
2024-10-10 2024-10-08 27.431 96,940 +930 0.00% 2,659,141
2024-10-09 2024-10-07 28.453 96,010 +6,507 0.00% 2,731,746
2024-10-08 2024-10-04 28.560 89,503 +5,578 0.00% 2,556,232
2024-10-04 2024-10-02 29.260 83,925 -33,466 0.00% 2,455,604
2024-10-03 2024-09-30 26.678 117,391 +25,099 0.00% 3,131,732
2024-10-02 2024-09-27 27.646 92,292 +930 0.00% 2,551,499
2024-09-30 2024-09-26 27.700 91,362 +2,789 0.00% 2,530,702
2024-09-24 2024-09-20 27.377 88,573 -11,156 0.00% 2,424,864
2024-09-23 2024-09-19 26.678 99,729 -1,859 0.00% 2,660,549
2024-09-20 2024-09-17 26.140 101,588 +1,859 0.00% 2,655,503
2024-09-17 2024-09-13 25.226 99,729 -3,718 0.00% 2,515,721
2024-09-12 2024-09-10 24.903 103,447 +929 0.00% 2,576,126
2024-09-03 2024-08-30 26.700 102,518 +329 0.00% 2,737,197
2024-07-16 2024-07-12 25.711 102,189 -910 0.00% 2,627,360
2024-06-14 2024-06-12 24.008 103,099 -2,393 0.00% 2,475,173
2024-06-13 2024-06-11 24.173 105,492 -1,821 0.00% 2,550,010
2024-06-05 2024-06-03 28.692 107,313 +5,603 0.00% 3,079,034
2024-05-28 2024-05-24 29.446 101,710 +2,588 0.00% 2,994,914
2024-05-24 2024-05-22 31.069 99,122 +862 0.00% 3,079,583
2024-05-23 2024-05-21 31.069 98,260 +2,588 0.00% 3,052,801
2024-05-22 2024-05-20 31.590 95,672 -862 0.00% 3,022,306
2024-05-20 2024-05-16 30.257 96,534 -4,313 0.00% 2,920,840
2024-05-17 2024-05-14 28.866 100,847 +4,313 0.00% 2,911,048
2024-04-29 2024-04-25 27.301 96,534 -2,588 0.00% 2,635,471
2024-04-25 2024-04-23 26.663 99,122 -863 0.00% 2,642,925
2024-04-19 2024-04-17 25.910 99,985 +3,451 0.00% 2,590,594
2024-04-18 2024-04-16 26.895 96,534 -863 0.00% 2,596,302
2024-04-11 2024-04-09 27.127 97,397 -863 0.00% 2,642,095
2024-04-10 2024-04-08 26.316 98,260 -862 0.00% 2,585,768
2024-04-09 2024-04-05 26.374 99,122 +1,725 0.00% 2,614,198
2024-04-05 2024-04-02 26.779 97,397 -5,176 0.00% 2,608,222
2024-04-03 2024-03-28 25.852 102,573 +5,176 0.00% 2,651,703
2024-04-02 2024-03-27 26.489 97,397 +863 0.00% 2,579,995
2024-03-26 2024-03-22 27.301 96,534 -1,726 0.00% 2,635,471
2024-03-25 2024-03-21 26.663 98,260 -3,450 0.00% 2,619,942
2024-03-22 2024-03-20 25.504 101,710 +863 0.00% 2,594,020
2024-03-21 2024-03-19 25.794 100,847 -11,214 0.00% 2,601,237
2024-03-20 2024-03-18 25.852 112,061 +14,664 0.00% 2,896,986
2024-03-13 2024-03-11 26.316 97,397 -3,450 0.00% 2,563,058
2024-03-01 2024-02-28 26.721 100,847 +1,725 0.00% 2,694,765
2024-02-23 2024-02-21 25.388 99,122 -3,451 0.00% 2,516,525
2024-02-15 2024-02-09 24.345 102,573 -1,725 0.00% 2,497,120
2024-02-08 2024-02-06 24.287 104,298 -1,725 0.00% 2,533,069
2024-02-07 2024-02-05 23.649 106,023 -863 0.00% 2,507,363
2024-02-06 2024-02-02 23.939 106,886 -2,587 0.00% 2,558,750
2024-02-02 2024-01-31 23.591 109,473 +2,587 0.00% 2,582,608
2024-02-01 2024-01-30 24.345 106,886 +2,588 0.00% 2,602,119
2024-01-31 2024-01-29 24.982 104,298 -2,588 0.00% 2,605,615
2024-01-26 2024-01-24 24.577 106,886 -3,450 0.00% 2,626,901
2024-01-24 2024-01-22 23.533 110,336 +3,450 0.00% 2,596,571
2024-01-19 2024-01-17 24.403 106,886 +2,588 0.00% 2,608,314
2024-01-17 2024-01-15 26.200 104,298 +1,725 0.00% 2,732,571
2024-01-11 2024-01-09 26.200 102,573 -862 0.00% 2,687,376
2024-01-10 2024-01-08 26.026 103,435 +1,725 0.00% 2,691,974
2024-01-09 2024-01-05 26.432 101,710 -1,725 0.00% 2,688,348
2024-01-05 2024-01-03 26.200 103,435 +1,725 0.00% 2,709,960
2024-01-04 2024-01-02 27.301 101,710 +2,588 0.00% 2,776,781
2024-01-02 2023-12-28 27.939 99,122 -1,725 0.00% 2,769,326
2023-12-20 2023-12-18 26.779 100,847 +1,725 0.00% 2,700,611
2023-12-19 2023-12-15 27.359 99,122 -1,725 0.00% 2,711,871
2023-12-18 2023-12-14 26.721 100,847 -1,726 0.00% 2,694,765
2023-12-15 2023-12-13 25.852 102,573 -862 0.00% 2,651,703
2023-12-12 2023-12-08 24.635 103,435 +1,725 0.00% 2,548,082
2023-12-11 2023-12-07 24.751 101,710 -1,725 0.00% 2,517,379
2023-12-04 2023-11-30 24.635 103,435 -2,588 0.00% 2,548,082
2023-12-01 2023-11-29 24.635 106,023 +2,588 0.00% 2,611,837
2023-11-17 2023-11-15 26.084 103,435 -1,725 0.00% 2,697,970
2023-11-16 2023-11-14 24.924 105,160 -3,451 0.00% 2,621,054
2023-11-14 2023-11-10 23.939 108,611 +863 0.00% 2,600,045
2023-11-08 2023-11-06 25.562 107,748 -431 0.00% 2,754,259
2023-11-06 2023-11-02 24.924 108,179 -1,725 0.00% 2,696,301
2023-10-16 2023-10-12 24.751 109,904 -863 0.00% 2,720,185
2023-09-26 2023-09-22 23.359 110,767 -2,587 0.00% 2,587,453
2023-09-25 2023-09-21 22.954 113,354 +2,587 0.00% 2,601,891
2023-09-20 2023-09-18 23.243 110,767 +863 0.00% 2,574,612
2023-09-19 2023-09-15 23.707 109,904 +1,725 0.00% 2,605,516
2023-09-11 2023-09-06 24.809 108,179 -862 0.00% 2,683,760
2023-09-04 2023-08-30 26.051 109,041 +2,530 0.00% 2,840,577
2023-08-31 2023-08-29 25.635 106,511 -1,686 0.00% 2,730,426
2023-08-30 2023-08-28 25.220 108,197 +1,686 0.00% 2,728,703
2023-08-28 2023-08-24 25.457 106,511 +1,685 0.00% 2,711,465
2023-08-23 2023-08-21 24.686 104,826 +842 0.00% 2,587,704
2023-08-21 2023-08-17 25.516 103,984 +843 0.00% 2,653,305
2023-08-17 2023-08-15 25.991 103,141 +843 0.00% 2,680,758
2023-08-14 2023-08-10 27.000 102,298 +1,685 0.00% 2,762,045
2023-06-27 2023-06-23 27.475 100,613 +2,528 0.00% 2,764,313
2023-06-19 2023-06-15 28.127 98,085 -843 0.00% 2,758,882
2023-06-09 2023-06-07 28.365 98,928 -1,685 0.00% 2,806,075
2023-06-08 2023-06-06 31.416 100,613 -1,685 0.00% 3,160,871
2023-06-07 2023-06-05 31.103 102,298 +6,896 0.00% 3,181,797
2023-06-06 2023-06-02 30.728 95,402 -3,196 0.00% 2,931,487
2023-06-05 2023-06-01 29.414 98,598 +5,593 0.00% 2,900,113
2023-06-02 2023-05-31 31.103 93,005 +1,598 0.00% 2,892,755
2023-06-01 2023-05-30 32.417 91,407 +1,598 0.00% 2,963,181
2023-05-11 2023-05-09 35.234 89,809 +2,396 0.00% 3,164,297
2023-05-03 2023-04-28 34.921 87,413 -3,994 0.00% 3,052,525
2023-04-28 2023-04-26 33.919 91,407 -1,598 0.00% 3,100,471
2023-04-27 2023-04-25 33.419 93,005 -799 0.00% 3,108,111
2023-04-25 2023-04-21 32.856 93,804 +799 0.00% 3,081,979
2023-04-21 2023-04-19 33.043 93,005 +3,196 0.00% 3,073,188
2023-04-18 2023-04-14 34.107 89,809 +3,195 0.00% 3,063,129
2023-04-13 2023-04-11 34.545 86,614 -1,598 0.00% 2,992,100
2023-04-11 2023-04-04 33.919 88,212 +1,598 0.00% 2,992,099
2023-03-27 2023-03-23 33.919 86,614 -799 0.00% 2,937,895
2023-03-23 2023-03-21 33.294 87,413 +799 0.00% 2,910,292
2023-03-16 2023-03-14 34.670 86,614 +1,598 0.00% 3,002,941
2023-03-09 2023-03-07 35.234 85,016 +799 0.00% 2,995,422
2023-03-08 2023-03-06 35.296 84,217 -1,598 0.00% 2,972,541
2023-03-07 2023-03-03 35.171 85,815 +1,598 0.00% 3,018,203
2023-03-03 2023-03-01 35.547 84,217 -3,196 0.00% 2,993,623
2023-03-02 2023-02-28 34.483 87,413 -799 0.00% 3,014,231
2023-03-01 2023-02-27 34.295 88,212 -799 0.00% 3,025,221
2023-02-27 2023-02-23 34.107 89,011 +2,397 0.00% 3,035,912
2023-02-24 2023-02-22 34.921 86,614 -3,195 0.00% 3,024,623
2023-02-23 2023-02-21 34.357 89,809 -799 0.00% 3,085,611
2023-02-20 2023-02-16 34.483 90,608 +2,396 0.00% 3,124,403
2023-02-16 2023-02-14 35.359 88,212 -1,597 0.00% 3,119,070
2023-02-15 2023-02-13 34.796 89,809 +5,512 0.00% 3,124,954
2023-02-10 2023-02-08 36.047 84,297 -1,598 0.00% 3,038,670
2023-02-08 2023-02-06 36.172 85,895 -799 0.00% 3,107,024
2023-02-02 2023-01-31 36.235 86,694 +3,196 0.00% 3,141,352
2023-01-26 2023-01-19 36.923 83,498 -799 0.00% 3,083,025
2023-01-11 2023-01-09 35.234 84,297 +799 0.00% 2,970,089
2023-01-10 2023-01-06 35.046 83,498 -799 0.00% 2,926,261
2023-01-06 2023-01-04 34.796 84,297 +799 0.00% 2,933,161
2023-01-04 2022-12-30 34.107 83,498 -2,397 0.00% 2,847,879
2023-01-03 2022-12-29 33.606 85,895 +1,598 0.00% 2,886,630
2022-12-30 2022-12-28 33.669 84,297 -2,397 0.00% 2,838,202
2022-12-28 2022-12-22 33.168 86,694 -3,195 0.00% 2,875,503
2022-12-23 2022-12-21 32.417 89,889 +799 0.00% 2,913,971
2022-12-22 2022-12-20 32.417 89,090 +3,195 0.00% 2,888,070
2022-12-21 2022-12-19 33.294 85,895 -799 0.00% 2,859,753
2022-12-20 2022-12-16 33.669 86,694 -886 0.00% 2,918,907
2022-12-15 2022-12-13 34.045 87,580 -3,196 0.00% 2,981,623
2022-12-13 2022-12-09 33.168 90,776 -1,598 0.00% 3,010,897
2022-12-12 2022-12-08 32.543 92,374 -3,196 0.00% 3,006,090
2022-12-09 2022-12-07 30.603 95,570 -1,598 0.00% 2,924,687
2022-12-05 2022-12-01 30.790 97,168 +2,397 0.00% 2,991,833
2022-12-02 2022-11-30 32.167 94,771 -5,593 0.00% 3,048,509
2022-11-14 2022-11-10 26.973 100,364 -799 0.00% 2,707,099
2022-11-11 2022-11-09 27.098 101,163 -799 0.00% 2,741,312
2022-11-10 2022-11-08 26.722 101,962 -798 0.00% 2,724,678
2022-11-04 2022-11-02 24.983 102,760 +798 0.00% 2,567,223
2022-11-02 2022-10-31 24.056 101,962 +2,397 0.00% 2,452,848
2022-10-31 2022-10-27 25.596 99,565 -1,598 0.00% 2,548,467
2022-10-21 2022-10-19 26.848 101,163 +799 0.00% 2,715,989
2022-10-10 2022-10-06 28.537 100,364 -16,778 0.00% 2,864,124
2022-10-07 2022-10-05 28.412 117,142 +16,778 0.00% 3,328,261
2022-09-28 2022-09-26 28.975 100,364 +1,598 0.00% 2,908,090
2022-09-20 2022-09-16 31.541 98,766 -799 0.00% 3,115,207
2022-09-16 2022-09-14 31.103 99,565 +799 0.00% 3,096,792
2022-09-07 2022-09-05 31.666 98,766 +799 0.00% 3,127,569
2022-09-05 2022-09-01 33.431 97,967 +1,870 0.00% 3,275,127
2022-09-01 2022-08-30 33.941 96,097 -1,568 0.00% 3,261,659
2022-08-31 2022-08-29 33.814 97,665 +784 0.00% 3,302,417
2022-08-29 2022-08-25 33.495 96,881 -784 0.00% 3,245,002
2022-08-26 2022-08-24 33.240 97,665 +4,703 0.00% 3,246,338
2022-08-24 2022-08-22 35.345 92,962 +5,486 0.00% 3,285,734
2022-08-15 2022-08-11 35.919 87,476 -2,352 0.00% 3,142,060
2022-08-12 2022-08-10 35.154 89,828 +2,352 0.00% 3,157,770
2022-08-11 2022-08-09 35.664 87,476 -2,352 0.00% 3,119,736
2022-08-02 2022-07-29 34.835 89,828 +784 0.00% 3,129,115
2022-07-27 2022-07-25 34.771 89,044 -784 0.00% 3,096,124
2022-07-19 2022-07-15 35.217 89,828 +784 0.00% 3,163,501
2022-07-18 2022-07-14 35.728 89,044 +1,568 0.00% 3,181,338
2022-07-06 2022-07-04 36.876 87,476 +1,567 0.00% 3,225,773
2022-07-05 2022-06-30 37.514 85,909 +2,351 0.00% 3,222,798
2022-06-29 2022-06-27 37.769 83,558 -1,567 0.00% 3,155,926
2022-06-20 2022-06-16 36.430 85,125 -784 0.00% 3,101,061
2022-06-14 2022-06-10 38.471 85,909 +784 0.00% 3,305,012
2022-06-13 2022-06-09 38.726 85,125 -784 0.00% 3,296,575
2022-06-09 2022-06-07 39.045 85,909 +3,919 0.00% 3,354,341
2022-06-08 2022-06-06 39.683 81,990 -1,568 0.00% 3,253,632
2022-06-07 2022-06-02 43.134 83,558 +6,270 0.00% 3,604,180
2022-06-06 2022-06-01 44.995 77,288 +3,096 0.00% 3,477,559
2022-05-24 2022-05-20 43.599 74,192 -752 0.00% 3,234,705
2022-05-20 2022-05-18 43.067 74,944 -753 0.00% 3,227,644
2022-05-12 2022-05-10 41.672 75,697 +753 0.00% 3,154,423
2022-05-11 2022-05-06 42.270 74,944 -753 0.00% 3,167,873
2022-05-04 2022-04-29 42.336 75,697 +753 0.00% 3,204,733
2022-04-29 2022-04-27 42.602 74,944 +752 0.00% 3,192,778
2022-04-11 2022-04-07 43.931 74,192 -752 0.00% 3,259,360
2022-04-04 2022-03-31 43.333 74,944 +752 0.00% 3,247,568
2022-03-29 2022-03-25 44.663 74,192 -752 0.00% 3,313,600
2022-03-24 2022-03-22 44.197 74,944 +752 0.00% 3,312,320
2022-03-22 2022-03-18 45.327 74,192 -527 0.00% 3,362,910
2022-03-01 2022-02-25 43.067 74,719 -752 0.00% 3,217,954
2022-02-28 2022-02-24 43.333 75,471 +752 0.00% 3,270,404
2022-02-25 2022-02-23 44.197 74,719 +753 0.00% 3,302,376
2022-02-16 2022-02-14 46.191 73,966 -1,505 0.00% 3,416,573
2022-02-08 2022-02-04 46.523 75,471 -1,505 0.00% 3,511,170
2022-02-04 2022-01-27 45.992 76,976 -1,504 0.00% 3,540,260
2022-01-28 2022-01-26 46.523 78,480 +1,504 0.00% 3,651,159
2022-01-26 2022-01-24 46.590 76,976 +376 0.00% 3,586,304
2022-01-25 2022-01-21 46.058 76,600 -752 0.00% 3,528,058
2022-01-14 2022-01-12 44.596 77,352 +752 0.00% 3,449,593
2022-01-13 2022-01-11 44.663 76,600 -1,505 0.00% 3,421,148
2022-01-10 2022-01-06 43.200 78,105 +753 0.00% 3,374,162
2021-12-13 2021-12-09 45.327 77,352 -753 0.00% 3,506,143
2021-11-30 2021-11-26 43.931 78,105 +753 0.00% 3,431,263
2021-11-11 2021-11-09 44.330 77,352 -2,257 0.00% 3,429,029
2021-11-10 2021-11-08 44.264 79,609 -753 0.00% 3,523,791
2021-11-02 2021-10-29 43.333 80,362 -752 0.00% 3,482,347
2021-11-01 2021-10-28 42.868 81,114 -1,505 0.00% 3,477,197
2021-10-27 2021-10-25 43.267 82,619 +753 0.00% 3,574,660
2021-10-26 2021-10-22 43.333 81,866 -753 0.00% 3,547,521
2021-10-20 2021-10-18 42.270 82,619 +753 0.00% 3,492,294
2021-10-15 2021-10-11 42.469 81,866 +752 0.00% 3,476,788
2021-10-12 2021-10-08 42.934 81,114 -752 0.00% 3,482,588
2021-10-11 2021-10-07 43.400 81,866 -1,505 0.00% 3,552,962
2021-10-08 2021-10-06 40.542 83,371 -752 0.00% 3,380,015
2021-10-07 2021-10-05 40.608 84,123 +752 0.00% 3,416,093
2021-10-05 2021-09-30 39.678 83,371 +752 0.00% 3,307,982
2021-10-04 2021-09-29 40.143 82,619 -4,513 0.00% 3,316,581
2021-09-28 2021-09-24 38.216 87,132 +752 0.00% 3,329,809
2021-09-27 2021-09-23 39.678 86,380 -752 0.00% 3,427,372
2021-09-24 2021-09-21 39.279 87,132 +3,009 0.00% 3,422,464
2021-09-06 2021-09-02 48.062 84,123 -1,505 0.00% 4,043,079
2021-09-03 2021-09-01 47.994 85,628 +2,685 0.00% 4,109,640
2021-08-25 2021-08-23 48.264 82,943 -742 0.00% 4,003,140
2021-08-19 2021-08-17 48.062 83,685 -1,484 0.00% 4,022,028
2021-08-18 2021-08-16 48.668 85,169 -741 0.00% 4,145,021
2021-08-02 2021-07-29 47.387 85,910 +741 0.00% 4,071,055
2021-07-30 2021-07-28 47.455 85,169 +742 0.00% 4,041,682
2021-07-22 2021-07-20 48.399 84,427 +742 0.00% 4,086,145
2021-07-19 2021-07-15 49.679 83,685 -742 0.00% 4,157,412
2021-07-16 2021-07-14 48.870 84,427 +742 0.00% 4,125,982
2021-07-12 2021-07-08 49.342 83,685 -742 0.00% 4,129,207
2021-07-07 2021-07-05 50.016 84,427 -742 0.00% 4,222,729
2021-06-29 2021-06-25 50.758 85,169 -2,967 0.00% 4,322,993
2021-06-25 2021-06-23 50.556 88,136 +742 0.00% 4,455,768
2021-06-22 2021-06-18 51.769 87,394 -1,483 0.00% 4,524,294
2021-06-21 2021-06-17 51.230 88,877 -742 0.00% 4,553,139
2021-06-18 2021-06-16 51.499 89,619 -4,451 0.00% 4,615,316
2021-06-11 2021-06-09 51.769 94,070 -1,483 0.00% 4,869,903
2021-06-10 2021-06-08 50.893 95,553 -2,225 0.00% 4,862,944
2021-06-07 2021-06-03 49.207 97,778 -5,193 0.00% 4,811,406
2021-06-03 2021-06-01 52.249 102,971 +2,172 0.00% 5,380,147
2021-06-01 2021-05-28 52.249 100,799 -716 0.00% 5,266,662
2021-05-31 2021-05-27 52.459 101,515 +2,147 0.00% 5,325,345
2021-05-28 2021-05-26 51.062 99,368 -1,431 0.00% 5,073,896
2021-05-27 2021-05-25 50.293 100,799 +716 0.00% 5,069,514
2021-05-17 2021-05-13 48.687 100,083 +715 0.00% 4,872,712
2021-05-14 2021-05-12 49.246 99,368 +716 0.00% 4,893,429
2021-05-12 2021-05-10 50.293 98,652 -716 0.00% 4,961,535
2021-04-26 2021-04-22 48.547 99,368 -8,589 0.00% 4,824,019
2021-04-22 2021-04-20 49.315 107,957 -716 0.00% 5,323,940
2021-04-14 2021-04-12 48.337 108,673 -716 0.00% 5,252,976
2021-04-08 2021-04-01 48.687 109,389 +716 0.00% 5,325,790
2021-04-01 2021-03-30 50.223 108,673 -1,432 0.00% 5,457,933
2021-03-30 2021-03-26 46.940 110,105 -715 0.00% 5,168,374
2021-03-26 2021-03-24 46.242 110,820 +1,431 0.00% 5,124,527
2021-03-18 2021-03-16 47.779 109,389 +716 0.00% 5,226,457
2021-03-16 2021-03-12 47.360 108,673 -716 0.00% 5,146,701
2021-03-09 2021-03-05 46.731 109,389 -5,726 0.00% 5,111,842
2021-03-05 2021-03-03 47.639 115,115 -1,432 0.00% 5,483,955
2021-03-02 2021-02-26 47.080 116,547 +1,432 0.00% 5,487,046
2021-03-01 2021-02-25 48.198 115,115 +716 0.00% 5,548,283
2021-02-26 2021-02-24 47.150 114,399 -716 0.00% 5,393,909
2021-02-24 2021-02-22 45.893 115,115 -716 0.00% 5,282,931
2021-02-18 2021-02-16 45.124 115,831 +716 0.00% 5,226,789
2021-01-22 2021-01-20 45.404 115,115 -1,432 0.00% 5,226,644
2021-01-21 2021-01-19 45.613 116,547 -2,147 0.00% 5,316,085
2021-01-07 2021-01-05 44.356 118,694 -1,432 0.00% 5,264,779
2021-01-06 2021-01-04 43.168 120,126 -2,147 0.00% 5,185,649
2021-01-05 2020-12-31 42.260 122,273 -3,579 0.00% 5,167,299
2020-12-23 2020-12-21 41.841 125,852 +1,431 0.00% 5,265,803
2020-12-22 2020-12-18 42.610 124,421 +5,011 0.00% 5,301,529
2020-12-21 2020-12-17 42.470 119,410 +716 0.00% 5,071,330
2020-12-09 2020-12-07 44.076 118,694 -716 0.00% 5,231,615
2020-12-07 2020-12-03 44.216 119,410 +716 0.00% 5,279,855
2020-11-27 2020-11-25 45.543 118,694 +716 0.00% 5,405,725
2020-11-23 2020-11-19 43.797 117,978 +2,147 0.00% 5,167,092
2020-11-13 2020-11-11 43.937 115,831 -716 0.00% 5,089,242
2020-11-12 2020-11-10 42.889 116,547 -3,527 0.00% 4,998,585
2020-11-10 2020-11-06 41.492 120,074 -716 0.00% 4,982,107
2020-10-08 2020-10-06 40.444 120,790 -4,295 0.00% 4,885,254
2020-10-07 2020-10-05 40.444 125,085 -716 0.00% 5,058,962
2020-10-05 2020-09-29 38.907 125,801 -1,431 0.00% 4,894,597
2020-09-30 2020-09-28 39.536 127,232 +1,431 0.00% 5,030,260
2020-09-25 2020-09-23 39.466 125,801 +5,011 0.00% 4,964,896
2020-09-18 2020-09-16 40.584 120,790 +716 0.00% 4,902,129
2020-09-08 2020-09-04 40.933 120,074 -716 0.00% 4,915,008
2020-09-07 2020-09-03 41.352 120,790 +716 0.00% 4,994,940
2020-09-03 2020-09-01 43.110 120,074 +716 0.00% 5,176,422
2020-09-02 2020-08-31 43.394 119,358 +1,966 0.00% 5,179,463
2020-09-01 2020-08-28 43.820 117,392 -2,112 0.00% 5,144,174
2020-08-28 2020-08-26 43.536 119,504 +704 0.00% 5,202,773
2020-08-26 2020-08-24 44.034 118,800 -704 0.00% 5,231,185
2020-08-19 2020-08-17 43.181 119,504 -4,928 0.00% 5,160,336
2020-08-17 2020-08-13 42.968 124,432 -704 0.00% 5,346,622
2020-08-14 2020-08-12 42.968 125,136 +2,112 0.00% 5,376,871
2020-08-13 2020-08-11 41.974 123,024 +4,928 0.00% 5,163,799
2020-08-11 2020-08-07 41.051 118,096 -1,408 0.00% 4,847,915
2020-08-06 2020-08-04 41.690 119,504 -1,408 0.00% 4,982,101
2020-08-05 2020-08-03 40.696 120,912 +2,816 0.00% 4,920,577
2020-07-24 2020-07-22 41.193 118,096 +704 0.00% 4,864,690
2020-07-23 2020-07-21 42.187 117,392 -2,253 0.00% 4,952,414
2020-07-20 2020-07-16 41.974 119,645 -1,830 0.00% 5,021,969
2020-07-17 2020-07-15 42.116 121,475 -105,602 0.00% 5,116,036
2020-07-13 2020-07-09 42.897 227,077 +2,112 0.01% 9,740,967
2020-07-10 2020-07-08 43.465 224,965 -35,200 0.01% 9,778,188
2020-07-08 2020-07-06 45.028 260,165 +2,112 0.01% 11,714,672
2020-07-07 2020-07-03 43.607 258,053 -704 0.01% 11,253,025
2020-07-06 2020-07-02 43.465 258,757 +104,193 0.01% 11,246,969
2020-07-03 2020-06-30 41.761 154,564 -3,520 0.00% 6,454,724
2020-07-02 2020-06-29 41.619 158,084 +2,816 0.00% 6,579,267
2020-06-30 2020-06-26 42.045 155,268 +704 0.00% 6,528,233
2020-06-29 2020-06-24 42.613 154,564 -7,744 0.00% 6,586,453
2020-06-26 2020-06-23 43.181 162,308 +35,905 0.00% 7,008,668
2020-06-24 2020-06-22 43.039 126,403 +5,632 0.00% 5,440,289
2020-06-23 2020-06-19 43.963 120,771 -4,928 0.00% 5,309,398
2020-06-22 2020-06-18 43.181 125,699 -704 0.00% 5,427,844
2020-06-17 2020-06-15 41.477 126,403 -2,112 0.00% 5,242,787
2020-06-16 2020-06-12 41.974 128,515 -2,112 0.00% 5,394,278
2020-06-15 2020-06-11 42.187 130,627 -704 0.00% 5,510,759
2020-06-12 2020-06-10 43.536 131,331 -4,224 0.00% 5,717,678
2020-06-11 2020-06-09 47.946 135,555 -704 0.00% 6,499,309
2020-06-10 2020-06-08 46.614 136,259 +10,197 0.00% 6,351,589
2020-06-09 2020-06-05 45.874 126,062 +6,758 0.00% 5,782,991
2020-06-08 2020-06-04 44.172 119,304 -8,109 0.00% 5,269,943
2020-06-05 2020-06-03 44.024 127,413 +7,433 0.00% 5,609,283
2020-06-04 2020-06-02 43.580 119,980 -2,027 0.00% 5,228,785
2020-06-03 2020-06-01 42.841 122,007 +1,351 0.00% 5,226,849
2020-06-02 2020-05-29 40.917 120,656 +2,027 0.00% 4,936,858
2020-06-01 2020-05-28 41.657 118,629 +676 0.00% 4,941,694
2020-05-29 2020-05-27 41.953 117,953 +2,027 0.00% 4,948,444
2020-05-28 2020-05-26 41.805 115,926 -21,624 0.00% 4,846,251
2020-05-27 2020-05-25 39.881 137,550 +21,557 0.00% 5,485,623
2020-05-26 2020-05-22 40.991 115,993 +2,703 0.00% 4,754,646
2020-05-22 2020-05-20 44.468 113,290 +1,351 0.00% 5,037,820
2020-05-13 2020-05-11 46.318 111,939 -675 0.00% 5,184,804
2020-05-12 2020-05-08 45.134 112,614 -2,703 0.00% 5,082,751
2020-05-08 2020-05-06 45.060 115,317 -676 0.00% 5,196,216
2020-05-06 2020-05-04 44.542 115,993 +676 0.00% 5,166,600
2020-05-05 2020-04-29 46.910 115,317 +1,351 0.00% 5,409,526
2020-04-29 2020-04-27 46.762 113,966 -676 0.00% 5,329,286
2020-04-21 2020-04-17 47.724 114,642 -4,730 0.00% 5,471,168
2020-04-20 2020-04-16 47.280 119,372 -676 0.00% 5,643,908
2020-04-16 2020-04-14 47.650 120,048 +1,352 0.00% 5,720,282
2020-04-15 2020-04-09 47.724 118,696 -676 0.00% 5,664,641
2020-04-14 2020-04-08 47.058 119,372 +676 0.00% 5,617,411
2020-04-09 2020-04-07 47.058 118,696 -676 0.00% 5,585,600
2020-04-07 2020-04-03 44.468 119,372 -676 0.00% 5,308,277
2020-04-03 2020-04-01 43.728 120,048 +2,703 0.00% 5,249,513
2020-04-02 2020-03-31 43.728 117,345 +676 0.00% 5,131,315
2020-04-01 2020-03-30 42.619 116,669 -2,027 0.00% 4,972,268
2020-03-31 2020-03-27 43.358 118,696 -676 0.00% 5,146,480
2020-03-30 2020-03-26 43.063 119,372 +676 0.00% 5,140,461
2020-03-26 2020-03-24 42.323 118,696 +4,054 0.00% 5,023,527
2020-03-25 2020-03-23 41.953 114,642 +1,352 0.00% 4,809,539
2020-03-24 2020-03-20 44.394 113,290 +1,351 0.00% 5,029,438
2020-03-23 2020-03-19 44.912 111,939 +2,028 0.00% 5,027,438
2020-03-20 2020-03-18 47.280 109,911 +2,703 0.00% 5,196,592
2020-03-19 2020-03-17 50.240 107,208 -676 0.00% 5,386,090
2020-03-18 2020-03-16 49.648 107,884 -2,027 0.00% 5,356,192
2020-03-17 2020-03-13 49.796 109,911 +5,406 0.00% 5,473,093
2020-03-16 2020-03-12 50.980 104,505 +4,054 0.00% 5,327,616
2020-03-12 2020-03-10 52.829 100,451 -675 0.00% 5,306,756
2020-03-11 2020-03-09 51.941 101,126 +4,054 0.00% 5,252,627
2020-03-10 2020-03-06 53.939 97,072 +2,028 0.00% 5,235,982
2020-03-09 2020-03-05 54.531 95,044 -676 0.00% 5,182,852
2020-03-04 2020-03-02 52.977 95,720 -1,352 0.00% 5,070,985
2020-03-03 2020-02-28 52.903 97,072 -2,703 0.00% 5,135,428
2020-03-02 2020-02-27 53.347 99,775 -2,703 0.00% 5,322,720
2020-02-28 2020-02-26 52.903 102,478 +2,027 0.00% 5,421,423
2020-02-26 2020-02-24 52.977 100,451 +1,352 0.00% 5,321,620
2020-02-25 2020-02-21 53.347 99,099 +2,027 0.00% 5,286,657
2020-02-24 2020-02-20 53.939 97,072 +1,352 0.00% 5,235,982
2020-02-21 2020-02-19 54.753 95,720 +676 0.00% 5,240,962
2020-02-20 2020-02-18 54.827 95,044 +1,351 0.00% 5,210,981
2020-02-19 2020-02-17 55.419 93,693 -676 0.00% 5,192,369
2020-02-18 2020-02-14 55.049 94,369 -1,351 0.00% 5,194,920
2020-02-14 2020-02-12 54.457 95,720 +3,379 0.00% 5,212,633
2020-02-13 2020-02-11 54.161 92,341 -2,703 0.00% 5,001,293
2020-02-10 2020-02-06 53.865 95,044 -3,379 0.00% 5,119,561
2020-02-06 2020-02-04 52.163 98,423 +675 0.00% 5,134,076
2020-02-05 2020-02-03 51.793 97,748 +1,352 0.00% 5,062,704
2020-02-04 2020-01-31 52.089 96,396 +2,027 0.00% 5,021,209
2020-01-31 2020-01-29 53.347 94,369 -3,379 0.00% 5,034,325
2020-01-30 2020-01-24 54.827 97,748 +2,028 0.00% 5,359,234
2020-01-23 2020-01-21 55.641 95,720 +2,027 0.00% 5,325,951
2020-01-22 2020-01-20 57.343 93,693 -676 0.00% 5,372,612
2020-01-21 2020-01-17 57.713 94,369 -1,351 0.00% 5,446,288
2020-01-16 2020-01-14 56.973 95,720 -1,352 0.00% 5,453,434
2020-01-15 2020-01-13 56.825 97,072 +2,028 0.00% 5,516,096
2020-01-10 2020-01-08 55.493 95,044 +1,351 0.00% 5,274,273
2020-01-09 2020-01-07 56.011 93,693 -676 0.00% 5,247,828
2020-01-08 2020-01-06 55.863 94,369 +1,352 0.00% 5,271,727
2020-01-06 2020-01-02 56.603 93,017 +4,730 0.00% 5,265,024
2020-01-03 2019-12-31 56.603 88,287 +5,406 0.00% 4,997,293
2020-01-02 2019-12-27 56.455 82,881 +676 0.00% 4,679,033
2019-12-23 2019-12-19 56.011 82,205 +1,351 0.00% 4,604,375
2019-12-20 2019-12-18 56.233 80,854 +676 0.00% 4,546,652
2019-12-19 2019-12-17 56.529 80,178 -7,433 0.00% 4,532,368
2019-12-16 2019-12-12 56.159 87,611 +6,757 0.00% 4,920,135
2019-12-10 2019-12-06 56.159 80,854 -675 0.00% 4,540,670
2019-12-04 2019-12-02 55.567 81,529 -1,555 0.00% 4,530,318
2019-12-03 2019-11-29 55.715 83,084 -2,703 0.00% 4,629,019
2019-11-29 2019-11-27 56.529 85,787 +676 0.00% 4,849,438
2019-11-27 2019-11-25 56.973 85,111 +1,352 0.00% 4,849,009
2019-11-18 2019-11-14 54.679 83,759 +1,351 0.00% 4,579,863
2019-11-15 2019-11-13 55.123 82,408 +676 0.00% 4,542,577
2019-11-14 2019-11-12 56.751 81,732 +676 0.00% 4,638,356
2019-11-13 2019-11-11 56.973 81,056 +2,027 0.00% 4,617,985
2019-11-12 2019-11-08 58.453 79,029 +2,703 0.00% 4,619,449
2019-11-08 2019-11-06 59.562 76,326 -676 0.00% 4,546,163
2019-11-07 2019-11-05 59.414 77,002 -1,621 0.00% 4,575,032
2019-11-04 2019-10-31 58.083 78,623 -2,028 0.00% 4,566,631
2019-11-01 2019-10-30 57.195 80,651 -2,027 0.00% 4,612,813
2019-10-29 2019-10-25 56.307 82,678 +676 0.00% 4,655,338
2019-10-25 2019-10-23 55.641 82,002 +675 0.00% 4,562,668
2019-10-23 2019-10-21 56.085 81,327 +676 0.00% 4,561,215
2019-10-18 2019-10-16 56.603 80,651 +2,028 0.00% 4,565,074
2019-10-17 2019-10-15 55.049 78,623 -676 0.00% 4,328,119
2019-10-16 2019-10-14 55.123 79,299 +2,703 0.00% 4,371,199
2019-10-15 2019-10-11 55.271 76,596 -676 0.00% 4,233,536
2019-10-14 2019-10-10 53.273 77,272 +1,352 0.00% 4,116,530
2019-10-11 2019-10-09 54.087 75,920 -2,028 0.00% 4,106,295
2019-10-10 2019-10-08 53.791 77,948 -675 0.00% 4,192,914
2019-10-09 2019-10-04 53.569 78,623 +1,351 0.00% 4,211,771
2019-10-04 2019-10-02 54.901 77,272 +1,352 0.00% 4,242,313
2019-10-03 2019-09-30 54.013 75,920 -2,703 0.00% 4,100,678
2019-10-02 2019-09-27 54.161 78,623 -67,577 0.00% 4,258,310
2019-09-27 2019-09-25 54.457 146,200 +68,928 0.00% 7,961,626
2019-09-24 2019-09-20 56.455 77,272 -1,351 0.00% 4,362,378
2019-09-17 2019-09-13 57.121 78,623 -20,273 0.00% 4,491,005
2019-09-10 2019-09-06 55.937 98,896 -1,352 0.00% 5,531,936
2019-09-09 2019-09-05 55.493 100,248 +1,352 0.00% 5,563,058
2019-09-06 2019-09-04 57.269 98,896 -10,204 0.00% 5,663,649
2019-09-05 2019-09-03 52.681 109,100 +675 0.00% 5,747,531
2019-09-04 2019-09-02 54.172 108,425 +7,434 0.00% 5,873,547
2019-09-03 2019-08-30 54.772 100,991 +1,399 0.00% 5,531,454
2019-09-02 2019-08-29 55.072 99,592 -1,333 0.00% 5,484,718
2019-08-29 2019-08-27 55.297 100,925 +3,332 0.00% 5,580,846
2019-08-28 2019-08-26 55.372 97,593 +7,330 0.00% 5,403,919
2019-08-27 2019-08-23 56.723 90,263 +6,664 0.00% 5,119,946
2019-08-26 2019-08-22 56.347 83,599 +6,664 0.00% 4,710,585
2019-08-22 2019-08-20 58.373 76,935 -666 0.00% 4,490,941
2019-08-21 2019-08-19 59.048 77,601 -2,666 0.00% 4,582,219
2019-08-19 2019-08-15 56.122 80,267 -1,333 0.00% 4,504,768
2019-08-15 2019-08-13 54.547 81,600 +2,666 0.00% 4,451,008
2019-08-14 2019-08-12 56.122 78,934 +666 0.00% 4,429,957
2019-08-13 2019-08-09 57.098 78,268 -666 0.00% 4,468,921
2019-08-12 2019-08-08 57.623 78,934 -666 0.00% 4,548,405
2019-08-09 2019-08-07 56.723 79,600 +3,332 0.00% 4,515,114
2019-08-08 2019-08-06 57.173 76,268 +6,664 0.00% 4,360,448
2019-08-07 2019-08-05 57.698 69,604 +3,998 0.00% 4,016,006
2019-08-06 2019-08-02 59.649 65,606 +1,999 0.00% 3,913,312
2019-07-31 2019-07-29 62.275 63,607 +2,666 0.00% 3,961,109
2019-07-24 2019-07-22 64.376 60,941 +666 0.00% 3,923,112
2019-07-19 2019-07-17 65.351 60,275 -21,991 0.00% 3,939,029
2019-07-18 2019-07-16 65.126 82,266 -1,999 0.00% 5,357,645
2019-07-17 2019-07-15 65.126 84,265 -1,333 0.00% 5,487,831
2019-07-15 2019-07-11 64.826 85,598 +666 0.00% 5,548,955
2019-07-09 2019-07-05 66.026 84,932 -1,332 0.00% 5,607,740
2019-07-08 2019-07-04 65.876 86,264 +20,658 0.00% 5,682,742
2019-06-28 2019-06-26 63.700 65,606 +666 0.00% 4,179,122
2019-06-27 2019-06-25 64.601 64,940 -7,863 0.00% 4,195,167
2019-06-26 2019-06-24 65.201 72,803 -666 0.00% 4,746,821
2019-06-25 2019-06-21 63.400 73,469 -2,000 0.00% 4,657,948
2019-06-24 2019-06-20 64.000 75,469 +5,132 0.00% 4,830,048
2019-06-21 2019-06-19 62.275 70,337 -1,333 0.00% 4,380,218
2019-06-20 2019-06-18 60.924 71,670 +533 0.00% 4,366,437
2019-06-18 2019-06-14 60.474 71,137 -666 0.00% 4,301,941
2019-06-17 2019-06-13 61.674 71,803 +6,527 0.00% 4,428,414
2019-06-14 2019-06-12 60.774 65,276 +1,333 0.00% 3,967,093
2019-06-13 2019-06-11 62.275 63,943 -3,999 0.00% 3,982,034
2019-06-12 2019-06-10 61.900 67,942 -1,999 0.00% 4,205,582
2019-06-11 2019-06-06 60.999 69,941 +1,999 0.00% 4,266,347
2019-06-10 2019-06-05 62.050 67,942 -666 0.00% 4,215,777
2019-06-06 2019-06-04 61.074 68,608 -4,665 0.00% 4,190,183
2019-06-04 2019-05-31 60.774 73,273 +3,332 0.00% 4,453,104
2019-06-03 2019-05-30 63.025 69,941 +4,665 0.00% 4,408,034
2019-05-31 2019-05-29 82.922 65,276 +7,330 0.00% 5,412,785
2019-05-30 2019-05-28 83.345 57,946 +9,027 0.00% 4,829,536
2019-05-29 2019-05-27 82.922 48,919 +1,180 0.00% 4,056,438
2019-05-28 2019-05-24 82.667 47,739 +590 0.00% 3,946,448
2019-05-24 2019-05-22 83.430 47,149 +589 0.00% 3,933,652
2019-05-23 2019-05-21 81.904 46,560 -589 0.00% 3,813,454
2019-05-22 2019-05-20 82.413 47,149 -59 0.00% 3,885,681
2019-05-20 2019-05-16 82.413 47,208 -590 0.00% 3,890,543
2019-05-15 2019-05-10 80.632 47,798 +1,769 0.00% 3,854,062
2019-05-14 2019-05-09 79.360 46,029 -1,179 0.00% 3,652,883
2019-05-10 2019-05-08 79.954 47,208 +1,769 0.00% 3,774,468
2019-05-08 2019-05-06 79.869 45,439 +3,538 0.00% 3,629,176
2019-05-07 2019-05-03 81.819 41,901 +2,359 0.00% 3,428,310
2019-05-06 2019-05-02 81.565 39,542 +590 0.00% 3,225,241
2019-05-02 2019-04-29 82.582 38,952 -590 0.00% 3,216,749
2019-04-30 2019-04-26 81.735 39,542 +590 0.00% 3,231,946
2019-04-29 2019-04-25 83.430 38,952 +589 0.00% 3,249,775
2019-04-17 2019-04-15 84.024 38,363 -589 0.00% 3,223,403
2019-04-16 2019-04-12 84.702 38,952 +589 0.00% 3,299,314
2019-04-15 2019-04-11 84.702 38,363 +1,180 0.00% 3,249,425
2019-04-12 2019-04-10 86.228 37,183 -1,298 0.00% 3,206,223
2019-04-11 2019-04-09 85.126 38,481 -1,179 0.00% 3,275,733
2019-04-10 2019-04-08 85.296 39,660 -590 0.00% 3,382,822
2019-04-09 2019-04-04 84.872 40,250 -1,769 0.00% 3,416,083
2019-04-03 2019-04-01 84.872 42,019 +1,769 0.00% 3,566,221
2019-03-29 2019-03-27 82.413 40,250 +590 0.00% 3,317,115
2019-03-26 2019-03-22 80.802 39,660 -590 0.00% 3,204,601
2019-03-25 2019-03-21 80.039 40,250 -12,384 0.00% 3,221,560
2019-03-22 2019-03-20 78.173 52,634 -589 0.00% 4,114,582
2019-03-20 2019-03-18 77.071 53,223 +2,889 0.00% 4,101,962
2019-03-19 2019-03-15 76.139 50,334 -590 0.00% 3,832,359
2019-03-14 2019-03-12 76.223 50,924 -59 0.00% 3,881,598
2019-03-13 2019-03-11 75.375 50,983 +590 0.00% 3,842,869
2019-03-12 2019-03-08 75.375 50,393 -590 0.00% 3,798,397
2019-03-11 2019-03-07 76.139 50,983 -4,128 0.00% 3,881,773
2019-03-08 2019-03-06 76.139 55,111 +590 0.00% 4,196,073
2019-03-05 2019-03-01 75.375 54,521 +590 0.00% 4,109,547
2019-03-01 2019-02-27 75.630 53,931 -590 0.00% 4,078,794
2019-02-28 2019-02-26 75.291 54,521 -590 0.00% 4,104,925
2019-02-26 2019-02-22 76.986 55,111 -1,179 0.00% 4,242,800
2019-02-25 2019-02-21 76.139 56,290 -590 0.00% 4,285,840
2019-02-22 2019-02-20 76.054 56,880 +590 0.00% 4,325,939
2019-02-21 2019-02-19 75.969 56,290 +1,179 0.00% 4,276,295
2019-02-19 2019-02-15 75.799 55,111 -589 0.00% 4,177,382
2019-02-18 2019-02-14 76.902 55,700 +3,538 0.00% 4,283,422
2019-02-15 2019-02-13 76.902 52,162 -4,718 0.00% 4,011,344
2019-02-14 2019-02-12 75.884 56,880 +590 0.00% 4,316,294
2019-02-12 2019-02-08 75.884 56,290 -2,359 0.00% 4,271,522
2019-02-11 2019-02-04 75.206 58,649 +590 0.00% 4,410,752
2019-02-08 2019-01-31 75.375 58,059 +1,179 0.00% 4,376,226
2019-02-01 2019-01-30 75.121 56,880 -5,307 0.00% 4,272,890
2019-01-31 2019-01-29 74.528 62,187 -11,794 0.00% 4,634,649
2019-01-30 2019-01-28 74.104 73,981 -9,436 0.00% 5,482,265
2019-01-29 2019-01-25 75.291 83,417 -590 0.00% 6,280,525
2019-01-28 2019-01-24 74.358 84,007 -5,897 0.00% 6,246,597
2019-01-25 2019-01-23 73.001 89,904 -5,897 0.00% 6,563,123
2019-01-24 2019-01-22 72.493 95,801 -1,179 0.00% 6,944,877
2019-01-22 2019-01-18 73.171 96,980 -13,564 0.00% 7,096,127
2019-01-21 2019-01-17 72.323 110,544 +590 0.00% 7,994,892
2019-01-14 2019-01-10 71.306 109,954 +1,769 0.00% 7,840,350
2019-01-11 2019-01-09 71.221 108,185 -2,948 0.00% 7,705,037
2019-01-10 2019-01-08 70.543 111,133 -5,898 0.00% 7,839,616
2019-01-08 2019-01-04 68.932 117,031 -6,486 0.00% 8,067,145
2019-01-07 2019-01-03 65.625 123,517 +589 0.00% 8,105,804
2019-01-04 2019-01-02 64.862 122,928 +590 0.00% 7,973,347
2018-12-28 2018-12-24 66.812 122,338 -2,949 0.00% 8,173,649
2018-12-27 2018-12-20 66.642 125,287 +1,180 0.00% 8,349,433
2018-12-20 2018-12-18 67.745 124,107 -5,897 0.00% 8,407,589
2018-12-19 2018-12-17 67.321 130,004 -590 0.01% 8,751,966
2018-12-12 2018-12-10 66.473 130,594 -1,769 0.01% 8,680,959
2018-12-11 2018-12-07 67.575 132,363 -1,180 0.01% 8,944,444
2018-12-10 2018-12-06 67.490 133,543 -589 0.01% 9,012,859
2018-12-07 2018-12-05 67.829 134,132 +1,769 0.01% 9,098,102
2018-12-06 2018-12-04 68.847 132,363 +1,179 0.01% 9,112,783
2018-12-05 2018-12-03 69.186 131,184 -589 0.01% 9,076,103
2018-11-30 2018-11-28 66.642 131,773 -590 0.01% 8,781,675
2018-11-28 2018-11-26 66.897 132,363 -2,359 0.01% 8,854,662
2018-11-22 2018-11-20 64.862 134,722 +2,359 0.01% 8,738,328
2018-11-21 2018-11-19 65.964 132,363 -1,180 0.01% 8,731,213
2018-11-16 2018-11-14 63.844 133,543 +1,180 0.01% 8,525,984
2018-11-15 2018-11-13 63.081 132,363 +5,897 0.01% 8,349,644
2018-11-07 2018-11-05 63.336 126,466 -11,794 0.00% 8,009,821
2018-11-06 2018-11-02 64.184 138,260 -4,128 0.01% 8,874,029
2018-11-05 2018-11-01 61.894 142,388 +2,359 0.01% 8,813,018
2018-11-01 2018-10-30 61.386 140,029 +1,179 0.01% 8,595,773
2018-10-31 2018-10-29 61.979 138,850 -5,897 0.01% 8,605,808
2018-10-26 2018-10-24 62.657 144,747 +590 0.01% 9,069,481
2018-10-25 2018-10-23 63.166 144,157 +589 0.01% 9,105,848
2018-10-23 2018-10-19 63.929 143,568 -1,179 0.01% 9,178,198
2018-10-18 2018-10-15 62.403 144,747 +425 0.01% 9,032,663
2018-10-15 2018-10-11 62.997 144,322 +590 0.01% 9,091,798
2018-10-11 2018-10-09 65.964 143,732 -2,359 0.01% 9,481,160
2018-10-10 2018-10-08 65.540 146,091 -2,359 0.01% 9,574,836
2018-10-08 2018-10-04 65.455 148,450 -1,179 0.01% 9,716,859
2018-10-05 2018-10-03 66.134 149,629 -1,770 0.01% 9,895,524
2018-10-04 2018-10-02 65.455 151,399 +15,333 0.01% 9,909,887
2018-10-03 2018-09-28 66.727 136,066 +5,125 0.01% 9,079,308
2018-09-27 2018-09-24 67.151 130,941 -1,769 0.01% 8,792,841
2018-09-26 2018-09-21 67.999 132,710 +14,742 0.01% 9,024,152
2018-09-24 2018-09-20 67.829 117,968 -1,769 0.00% 8,001,706
2018-09-21 2018-09-19 68.169 119,737 +590 0.00% 8,162,305
2018-09-20 2018-09-18 67.914 119,147 +1,179 0.00% 8,091,779
2018-09-18 2018-09-14 68.677 117,968 -7,666 0.00% 8,101,728
2018-09-17 2018-09-13 67.321 125,634 +4,128 0.00% 8,457,774
2018-09-11 2018-09-07 66.388 121,506 -1,769 0.00% 8,066,551
2018-09-07 2018-09-05 67.406 123,275 +7,666 0.00% 8,309,417
2018-09-06 2018-09-04 70.807 115,609 +2,359 0.00% 8,185,974
2018-09-05 2018-09-03 70.550 113,250 +790 0.00% 7,989,779
2018-09-04 2018-08-31 71.237 112,460 +1,328 0.00% 8,011,262
2018-09-03 2018-08-30 71.666 111,132 -58,839 0.00% 7,964,350
2018-08-31 2018-08-29 72.352 169,971 -1,165 0.01% 12,297,792
2018-08-30 2018-08-28 71.580 171,136 +3,495 0.01% 12,249,889
2018-08-28 2018-08-24 70.722 167,641 +583 0.01% 11,855,836
2018-08-20 2018-08-16 70.636 167,058 +2,330 0.01% 11,800,268
2018-08-15 2018-08-13 70.893 164,728 +1,748 0.01% 11,678,101
2018-08-13 2018-08-09 72.867 162,980 -1,748 0.01% 11,875,906
2018-08-09 2018-08-07 73.296 164,728 +1,165 0.01% 12,073,969
2018-08-08 2018-08-06 72.181 163,563 -583 0.01% 11,806,082
2018-08-07 2018-08-03 71.494 164,146 +583 0.01% 11,735,458
2018-08-02 2018-07-31 75.099 163,563 -5,942 0.01% 12,283,379
2018-08-01 2018-07-30 74.240 169,505 -11,652 0.01% 12,584,135
2018-07-31 2018-07-27 73.983 181,157 -12,233 0.01% 13,402,541
2018-07-30 2018-07-26 73.726 193,390 -5,244 0.01% 14,257,780
2018-07-26 2018-07-24 72.352 198,634 +2,913 0.01% 14,371,626
2018-07-25 2018-07-23 71.666 195,721 -582 0.01% 14,026,478
2018-07-24 2018-07-20 71.237 196,303 -6,408 0.01% 13,983,947
2018-07-17 2018-07-13 71.408 202,711 +6,408 0.01% 14,475,227
2018-07-13 2018-07-11 72.095 196,303 -583 0.01% 14,152,428
2018-07-06 2018-07-04 70.636 196,886 +3,496 0.01% 13,907,191
2018-07-05 2018-07-03 71.580 193,390 +3,495 0.01% 13,842,827
2018-07-04 2018-06-29 71.237 189,895 -583 0.01% 13,527,463
2018-07-03 2018-06-28 71.923 190,478 -582 0.01% 13,699,780
2018-06-29 2018-06-27 72.266 191,060 +582 0.01% 13,807,232
2018-06-28 2018-06-26 72.781 190,478 +583 0.01% 13,863,262
2018-06-27 2018-06-25 72.610 189,895 -1,165 0.01% 13,788,234
2018-06-26 2018-06-22 73.296 191,060 -1,165 0.01% 14,004,009
2018-06-25 2018-06-21 72.867 192,225 +1,165 0.01% 14,006,909
2018-06-21 2018-06-19 73.983 191,060 +16,839 0.01% 14,135,194
2018-06-20 2018-06-15 75.871 174,221 +582 0.01% 13,218,358
2018-06-19 2018-06-14 75.614 173,639 -5,243 0.01% 13,129,492
2018-06-15 2018-06-13 76.729 178,882 +5,826 0.01% 13,725,523
2018-06-14 2018-06-12 78.017 173,056 +26,798 0.01% 13,501,291
2018-06-13 2018-06-11 78.446 146,258 +2,330 0.01% 11,473,359
2018-06-12 2018-06-08 78.875 143,928 -3,495 0.01% 11,352,344
2018-06-11 2018-06-07 79.133 147,423 +16,312 0.01% 11,665,971
2018-06-08 2018-06-06 79.905 131,111 +1,165 0.01% 10,476,436
2018-06-07 2018-06-05 80.592 129,946 -20,972 0.01% 10,472,569
2018-06-06 2018-06-04 101.697 150,918 +8,155 0.01% 15,347,950
2018-06-05 2018-06-01 100.537 142,763 +16,531 0.01% 14,352,998
2018-06-04 2018-05-31 99.764 126,232 +25,861 0.01% 12,593,393
2018-06-01 2018-05-30 98.894 100,371 +1,035 0.00% 9,926,074
2018-05-31 2018-05-29 99.957 99,336 +1,034 0.00% 9,929,350
2018-05-30 2018-05-28 101.021 98,302 +517 0.00% 9,930,526
2018-05-29 2018-05-25 100.344 97,785 -1,551 0.00% 9,812,128
2018-05-28 2018-05-24 99.087 99,336 -518 0.00% 9,842,924
2018-05-23 2018-05-18 98.314 99,854 +518 0.00% 9,817,028
2018-05-21 2018-05-17 97.637 99,336 +517 0.00% 9,698,881
2018-05-18 2018-05-16 98.700 98,819 +5,689 0.00% 9,753,485
2018-05-16 2018-05-14 100.441 93,130 -1,551 0.00% 9,354,030
2018-05-15 2018-05-11 98.120 94,681 -3,621 0.00% 9,290,145
2018-05-10 2018-05-08 96.284 98,302 +5,172 0.00% 9,464,884
2018-05-09 2018-05-07 95.027 93,130 +517 0.00% 8,849,867
2018-05-08 2018-05-04 95.027 92,613 +3,104 0.00% 8,800,738
2018-05-04 2018-05-02 96.284 89,509 +10,344 0.00% 8,618,261
2018-05-03 2018-04-30 96.767 79,165 -1,552 0.00% 7,660,567
2018-05-02 2018-04-27 95.027 80,717 -517 0.00% 7,670,296
2018-04-30 2018-04-26 95.027 81,234 -517 0.00% 7,719,425
2018-04-27 2018-04-25 95.317 81,751 +2,069 0.00% 7,792,263
2018-04-26 2018-04-24 96.960 79,682 +11,379 0.00% 7,726,001
2018-04-25 2018-04-23 97.250 68,303 +517 0.00% 6,642,497
2018-04-24 2018-04-20 97.154 67,786 +517 0.00% 6,585,666
2018-04-19 2018-04-17 97.250 67,269 +1,552 0.00% 6,541,940
2018-04-18 2018-04-16 98.410 65,717 +1,034 0.00% 6,467,242
2018-04-10 2018-04-06 98.604 64,683 -2,586 0.00% 6,377,991
2018-04-09 2018-04-04 97.637 67,269 +4,138 0.00% 6,567,952
2018-04-06 2018-04-03 98.797 63,131 -517 0.00% 6,237,164
2018-04-04 2018-03-29 98.797 63,648 +10,861 0.00% 6,288,242
2018-04-03 2018-03-28 98.604 52,787 +4,138 0.00% 5,205,000
2018-03-29 2018-03-27 100.344 48,649 +2,586 0.00% 4,881,630
2018-03-28 2018-03-26 99.571 46,063 +2,069 0.00% 4,586,517
2018-03-27 2018-03-23 99.957 43,994 +1,035 0.00% 4,397,518
2018-03-26 2018-03-22 101.697 42,959 +10,861 0.00% 4,368,814
2018-03-23 2018-03-21 101.891 32,098 +4,655 0.00% 3,270,485
2018-03-22 2018-03-20 101.794 27,443 +517 0.00% 2,793,531
2018-03-19 2018-03-15 100.634 26,926 -2,068 0.00% 2,709,669
2018-03-16 2018-03-14 100.344 28,994 +1,551 0.00% 2,909,371
2018-03-07 2018-03-05 96.960 27,443 -1,034 0.00% 2,660,885
2018-03-06 2018-03-02 98.991 28,477 -4,138 0.00% 2,818,953
2018-03-05 2018-03-01 99.377 32,615 +5,172 0.00% 3,241,187
2018-03-02 2018-02-28 98.604 27,443 -517 0.00% 2,705,985
2018-02-27 2018-02-23 97.927 27,960 +517 0.00% 2,738,043
2018-02-22 2018-02-20 96.380 27,443 -517 0.00% 2,644,968
2018-02-08 2018-02-06 99.087 27,960 -517 0.00% 2,770,478
2018-02-07 2018-02-05 101.504 28,477 +1,034 0.00% 2,890,528
2018-02-06 2018-02-02 104.017 27,443 -1,034 0.00% 2,854,549
2018-02-05 2018-02-01 104.597 28,477 +517 0.00% 2,978,620
2018-02-01 2018-01-30 105.757 27,960 -1,034 0.00% 2,956,978
2018-01-31 2018-01-29 105.951 28,994 +517 0.00% 3,071,937
2018-01-29 2018-01-25 102.374 28,477 -517 0.00% 2,915,304
2018-01-26 2018-01-24 101.117 28,994 +517 0.00% 2,931,794
2018-01-24 2018-01-22 100.827 28,477 +517 0.00% 2,871,258
2018-01-19 2018-01-17 101.504 27,960 -1,034 0.00% 2,838,050
2018-01-18 2018-01-16 101.601 28,994 -1,552 0.00% 2,945,808
2018-01-16 2018-01-12 101.504 30,546 +2,017 0.00% 3,100,539
2018-01-03 2017-12-29 99.571 28,529 -517 0.00% 2,840,648
2017-12-20 2017-12-18 96.960 29,046 -517 0.00% 2,816,313
2017-12-18 2017-12-14 96.380 29,563 +517 0.00% 2,849,294
2017-12-14 2017-12-12 93.770 29,046 -2,069 0.00% 2,723,652
2017-12-13 2017-12-11 93.384 31,115 +1,552 0.00% 2,905,632
2017-12-12 2017-12-08 93.287 29,563 -2,069 0.00% 2,757,842
2017-12-06 2017-12-04 95.897 31,632 +1,551 0.00% 3,033,416
2017-12-05 2017-12-01 97.734 30,081 +518 0.00% 2,939,930
2017-12-01 2017-11-29 99.861 29,563 +517 0.00% 2,952,177
2017-11-29 2017-11-27 101.117 29,046 +1,034 0.00% 2,937,052
2017-11-21 2017-11-17 100.537 28,012 -2,069 0.00% 2,816,249
2017-11-10 2017-11-08 102.567 30,081 -1,034 0.00% 3,085,327
2017-11-06 2017-11-02 100.537 31,115 +1,034 0.00% 3,128,216
2017-11-03 2017-11-01 100.247 30,081 +1,035 0.00% 3,015,537
2017-10-27 2017-10-25 98.314 29,046 -517 0.00% 2,855,623
2017-10-26 2017-10-24 98.604 29,563 -518 0.00% 2,915,025
2017-10-25 2017-10-23 100.247 30,081 +518 0.00% 3,015,537
2017-10-23 2017-10-19 100.537 29,563 -518 0.00% 2,972,182
2017-10-20 2017-10-18 104.307 30,081 -517 0.00% 3,137,670
2017-10-18 2017-10-16 103.051 30,598 -517 0.00% 3,153,144
2017-10-16 2017-10-12 102.374 31,115 -517 0.00% 3,185,366
2017-10-13 2017-10-11 101.601 31,632 +1,034 0.00% 3,213,831
2017-10-12 2017-10-10 106.821 30,598 +2,069 0.00% 3,268,503
2017-10-11 2017-10-09 103.341 28,529 -1,034 0.00% 2,948,206
2017-10-10 2017-10-06 102.567 29,563 +1,551 0.00% 3,032,198
2017-10-06 2017-10-03 101.311 28,012 +1,035 0.00% 2,837,913
2017-10-04 2017-09-29 100.054 26,977 -517 0.00% 2,699,154
2017-10-03 2017-09-28 100.151 27,494 -518 0.00% 2,753,539
2017-09-28 2017-09-26 101.601 28,012 -1,551 0.00% 2,846,036
2017-09-27 2017-09-25 101.504 29,563 +517 0.00% 3,000,761
2017-09-26 2017-09-22 105.081 29,046 -517 0.00% 3,052,175
2017-09-21 2017-09-19 106.627 29,563 +517 0.00% 3,152,228
2017-09-20 2017-09-18 106.917 29,046 +1,552 0.00% 3,105,525
2017-09-19 2017-09-15 104.694 27,494 -1,035 0.00% 2,878,459
2017-09-15 2017-09-13 102.471 28,529 +2,069 0.00% 2,923,385
2017-09-13 2017-09-11 102.084 26,460 +517 0.00% 2,701,142
2017-09-12 2017-09-08 102.181 25,943 -2,586 0.00% 2,650,872
2017-09-07 2017-09-05 94.350 28,529 -2,135 0.00% 2,691,721
2017-09-06 2017-09-04 93.480 30,664 -2,586 0.00% 2,866,480
2017-09-04 2017-08-31 94.703 33,250 +327 0.00% 3,148,867
2017-09-01 2017-08-30 93.922 32,923 +1,025 0.00% 3,092,185
2017-08-31 2017-08-29 93.824 31,898 -513 0.00% 2,992,801
2017-08-28 2017-08-24 94.215 32,411 +5,131 0.00% 3,053,590
2017-08-25 2017-08-22 94.312 27,280 -512 0.00% 2,572,838
2017-08-15 2017-08-11 91.286 27,792 -8,706 0.00% 2,537,011
2017-08-14 2017-08-10 92.164 36,498 -513 0.00% 3,363,814
2017-08-11 2017-08-09 93.141 37,011 +513 0.00% 3,447,229
2017-08-09 2017-08-07 91.579 36,498 -513 0.00% 3,342,434
2017-08-08 2017-08-04 91.774 37,011 +3,273 0.00% 3,396,641
2017-08-07 2017-08-03 90.602 33,738 -512 0.00% 3,056,738
2017-08-04 2017-08-02 89.724 34,250 +512 0.00% 3,073,032
2017-08-02 2017-07-31 88.259 33,738 +2,305 0.00% 2,977,685
2017-07-26 2017-07-24 88.845 31,433 -513 0.00% 2,792,661
2017-07-25 2017-07-21 88.845 31,946 -5,633 0.00% 2,838,238
2017-07-24 2017-07-20 88.357 37,579 +512 0.00% 3,320,357
2017-07-20 2017-07-18 89.821 37,067 -4,609 0.00% 3,329,402
2017-07-19 2017-07-17 90.016 41,676 +512 0.00% 3,751,525
2017-07-17 2017-07-13 86.892 41,164 -8,194 0.00% 3,576,832
2017-07-14 2017-07-12 85.428 49,358 +3,585 0.00% 4,216,543
2017-07-13 2017-07-11 85.037 45,773 +11,779 0.00% 3,892,409
2017-07-10 2017-07-06 85.623 33,994 +7,170 0.00% 2,910,669
2017-07-06 2017-07-04 84.940 26,824 -512 0.00% 2,278,420
2017-07-05 2017-07-03 85.818 27,336 -513 0.00% 2,345,928
2017-07-04 2017-06-30 85.037 27,849 -1,024 0.00% 2,368,202
2017-07-03 2017-06-29 85.916 28,873 -1,587 0.00% 2,480,650
2017-06-30 2017-06-28 86.209 30,460 -1,025 0.00% 2,625,920
2017-06-23 2017-06-21 87.087 31,485 +512 0.00% 2,741,950
2017-06-22 2017-06-20 87.478 30,973 +513 0.00% 2,709,457
2017-06-21 2017-06-19 87.673 30,460 +4,678 0.00% 2,670,528
2017-06-19 2017-06-15 88.259 25,782 -1,024 0.00% 2,275,495
2017-06-16 2017-06-14 88.942 26,806 -12 0.00% 2,384,193
2017-06-14 2017-06-12 89.040 26,818 -1,024 0.00% 2,387,878
2017-06-13 2017-06-09 89.821 27,842 +512 0.00% 2,500,801
2017-06-12 2017-06-08 90.309 27,330 -20,485 0.00% 2,468,154
2017-06-09 2017-06-07 91.286 47,815 +1,024 0.00% 4,364,824
2017-06-08 2017-06-06 115.352 46,791 +10,755 0.00% 5,397,458
2017-06-07 2017-06-05 113.487 36,036 +6,713 0.00% 4,089,605
2017-06-06 2017-06-02 112.938 29,323 +8,200 0.00% 3,311,677
2017-05-26 2017-05-24 107.560 21,123 -455 0.00% 2,271,987
2017-05-23 2017-05-19 108.328 21,578 -456 0.00% 2,337,505
2017-05-22 2017-05-18 107.340 22,034 +456 0.00% 2,365,138
2017-05-18 2017-05-16 110.194 21,578 +1,822 0.00% 2,377,766
2017-05-17 2017-05-15 109.645 19,756 -455 0.00% 2,166,151
2017-05-16 2017-05-12 108.987 20,211 -456 0.00% 2,202,730
2017-05-12 2017-05-10 108.767 20,667 -911 0.00% 2,247,892
2017-05-11 2017-05-09 107.999 21,578 +455 0.00% 2,330,400
2017-05-05 2017-05-02 108.109 21,123 +456 0.00% 2,283,579
2017-05-04 2017-04-28 108.218 20,667 +911 0.00% 2,236,550
2017-04-28 2017-04-26 108.657 19,756 -455 0.00% 2,146,636
2017-04-12 2017-04-10 108.877 20,211 -456 0.00% 2,200,512
2017-04-10 2017-04-06 107.999 20,667 -456 0.00% 2,232,013
2017-04-06 2017-04-03 106.792 21,123 +456 0.00% 2,255,759
2017-03-30 2017-03-28 105.804 20,667 -1,102 0.00% 2,186,647
2017-03-29 2017-03-27 105.804 21,769 -5,012 0.00% 2,303,243
2017-03-28 2017-03-24 106.023 26,781 +456 0.00% 2,839,410
2017-03-24 2017-03-22 105.475 26,325 +3,508 0.00% 2,776,617
2017-03-20 2017-03-16 101.414 22,817 -456 0.00% 2,313,954
2017-03-14 2017-03-10 99.658 23,273 -455 0.00% 2,319,330
2017-03-13 2017-03-09 98.231 23,728 +455 0.00% 2,330,818
2017-03-08 2017-03-06 98.779 23,273 -455 0.00% 2,298,895
2017-03-07 2017-03-03 98.889 23,728 -1,914 0.00% 2,346,444
2017-03-03 2017-03-01 99.877 25,642 -455 0.00% 2,561,047
2017-02-24 2017-02-22 98.999 26,097 -456 0.00% 2,583,577
2017-02-17 2017-02-15 96.365 26,553 -455 0.00% 2,558,777
2017-02-15 2017-02-13 95.926 27,008 -456 0.00% 2,590,766
2017-02-13 2017-02-09 95.816 27,464 +456 0.00% 2,631,493
2017-02-03 2017-02-01 94.499 27,008 +455 0.00% 2,552,230
2017-02-02 2017-01-27 94.499 26,553 -455 0.00% 2,509,233
2017-01-23 2017-01-19 94.170 27,008 +911 0.00% 2,543,337
2017-01-20 2017-01-18 95.706 26,097 -1,367 0.00% 2,497,649
2017-01-17 2017-01-13 95.706 27,464 -2,278 0.00% 2,628,479
2017-01-16 2017-01-12 94.170 29,742 -5,466 0.00% 2,800,798
2017-01-13 2017-01-11 94.499 35,208 -456 0.00% 3,327,122
2017-01-12 2017-01-10 94.170 35,664 -1,367 0.00% 3,358,471
2017-01-10 2017-01-06 91.645 37,031 +456 0.00% 3,393,721
2017-01-03 2016-12-29 89.341 36,575 +855 0.00% 3,267,631
2016-12-29 2016-12-23 88.902 35,720 +1,367 0.00% 3,175,563
2016-12-23 2016-12-21 89.560 34,353 +1,366 0.00% 3,076,657
2016-12-22 2016-12-20 89.560 32,987 +2,734 0.00% 2,954,318
2016-12-21 2016-12-19 89.999 30,253 +455 0.00% 2,722,742
2016-12-20 2016-12-16 90.328 29,798 +456 0.00% 2,691,604
2016-12-19 2016-12-15 90.438 29,342 +1,822 0.00% 2,653,635
2016-12-16 2016-12-14 91.975 27,520 -455 0.00% 2,531,143
2016-12-15 2016-12-13 92.304 27,975 +911 0.00% 2,582,203
2016-12-14 2016-12-12 91.865 27,064 +10 0.00% 2,486,232
2016-12-06 2016-12-02 92.853 27,054 +456 0.00% 2,512,037
2016-12-05 2016-12-01 94.280 26,598 -911 0.00% 2,507,647
2016-11-30 2016-11-28 93.621 27,509 -456 0.00% 2,575,420
2016-11-22 2016-11-18 91.975 27,965 -456 0.00% 2,572,072
2016-11-14 2016-11-10 94.609 28,421 -455 0.00% 2,688,877
2016-11-11 2016-11-09 93.401 28,876 +1,367 0.00% 2,697,062
2016-11-10 2016-11-08 94.389 27,509 +911 0.00% 2,596,555
2016-11-09 2016-11-07 94.609 26,598 +455 0.00% 2,516,405
2016-11-07 2016-11-03 100.645 26,143 -455 0.00% 2,631,171
2016-11-04 2016-11-02 101.523 26,598 +455 0.00% 2,700,318
2016-11-03 2016-11-01 102.401 26,143 -911 0.00% 2,677,080
2016-11-01 2016-10-28 100.097 27,054 -5,922 0.00% 2,708,012
2016-10-31 2016-10-27 100.645 32,976 +5,922 0.00% 3,318,880
2016-10-28 2016-10-26 101.962 27,054 +456 0.00% 2,758,490
2016-10-27 2016-10-25 101.962 26,598 -456 0.00% 2,711,995
2016-10-26 2016-10-24 100.975 27,054 -4,555 0.00% 2,731,766
2016-10-18 2016-10-14 99.877 31,609 +4,555 0.00% 3,157,013
2016-10-13 2016-10-11 99.877 27,054 +911 0.00% 2,702,073
2016-10-12 2016-10-07 101.304 26,143 -455 0.00% 2,648,387
2016-10-11 2016-10-06 101.633 26,598 -456 0.00% 2,703,238
2016-10-07 2016-10-05 102.292 27,054 +456 0.00% 2,767,398
2016-10-06 2016-10-04 102.950 26,598 -456 0.00% 2,738,269
2016-10-05 2016-10-03 101.633 27,054 -455 0.00% 2,749,582
2016-10-04 2016-09-30 100.975 27,509 -3,189 0.00% 2,777,710
2016-10-03 2016-09-29 103.060 30,698 +455 0.00% 3,163,734
2016-09-29 2016-09-27 103.170 30,243 +5,011 0.00% 3,120,161
2016-09-28 2016-09-26 102.950 25,232 -455 0.00% 2,597,639
2016-09-27 2016-09-23 102.950 25,687 -501 0.00% 2,644,481
2016-09-26 2016-09-22 103.060 26,188 -6,378 0.00% 2,698,934
2016-09-23 2016-09-21 101.962 32,566 -5,467 0.00% 3,320,507
2016-09-22 2016-09-20 100.645 38,033 -455 0.00% 3,827,844
2016-09-21 2016-09-19 101.523 38,488 +455 0.00% 3,907,431
2016-09-20 2016-09-15 99.548 38,033 +6,378 0.00% 3,786,100
2016-09-15 2016-09-13 99.328 31,655 +456 0.00% 3,144,236
2016-09-13 2016-09-09 104.048 31,199 -2,278 0.00% 3,246,185
2016-09-12 2016-09-08 101.633 33,477 +911 0.00% 3,402,372
2016-09-09 2016-09-07 100.975 32,566 +455 0.00% 3,288,338
2016-09-06 2016-09-02 100.478 32,111 +456 0.00% 3,226,460
2016-09-05 2016-09-01 100.811 31,655 +744 0.00% 3,191,162
2016-09-02 2016-08-31 100.478 30,911 +4,965 0.00% 3,105,886
2016-09-01 2016-08-30 101.697 25,946 -501 0.00% 2,638,628
2016-08-31 2016-08-29 101.475 26,447 +452 0.00% 2,683,719
2016-08-29 2016-08-25 103.026 25,995 -4,514 0.00% 2,678,169
2016-08-26 2016-08-24 102.140 30,509 -1,354 0.00% 3,116,191
2016-08-25 2016-08-23 102.694 31,863 +451 0.00% 3,272,137
2016-08-23 2016-08-19 102.251 31,412 +903 0.00% 3,211,903
2016-08-22 2016-08-18 102.583 30,509 -1,354 0.00% 3,129,710
2016-08-19 2016-08-17 101.918 31,863 +451 0.00% 3,247,429
2016-08-18 2016-08-16 102.472 31,412 +1,354 0.00% 3,218,863
2016-08-17 2016-08-15 103.137 30,058 -902 0.00% 3,100,094
2016-08-16 2016-08-12 102.251 30,960 -452 0.00% 3,165,686
2016-08-15 2016-08-11 101.365 31,412 +1,354 0.00% 3,184,064
2016-08-12 2016-08-10 103.469 30,058 -902 0.00% 3,110,084
2016-08-11 2016-08-09 103.137 30,960 +1,354 0.00% 3,193,124
2016-08-10 2016-08-08 104.023 29,606 -903 0.00% 3,079,715
2016-08-09 2016-08-05 101.918 30,509 +1,354 0.00% 3,109,431
2016-08-08 2016-08-04 101.143 29,155 -451 0.00% 2,948,825
2016-08-05 2016-08-03 100.478 29,606 +451 0.00% 2,974,762
2016-08-04 2016-08-01 103.137 29,155 -4,965 0.00% 3,006,961
2016-08-03 2016-07-29 102.362 34,120 -496 0.00% 3,492,578
2016-08-01 2016-07-28 103.359 34,616 -451 0.00% 3,577,863
2016-07-29 2016-07-27 103.248 35,067 -903 0.00% 3,620,593
2016-07-28 2016-07-26 102.805 35,970 +5,416 0.00% 3,697,886
2016-07-27 2016-07-25 102.916 30,554 +903 0.00% 3,144,481
2016-07-26 2016-07-22 103.026 29,651 +451 0.00% 3,054,833
2016-07-25 2016-07-21 103.248 29,200 -4,965 0.00% 3,014,837
2016-07-22 2016-07-20 102.472 34,165 -7,221 0.00% 3,500,969
2016-07-21 2016-07-19 99.260 41,386 -452 0.00% 4,107,964
2016-07-20 2016-07-18 99.924 41,838 +2,709 0.00% 4,180,638
2016-07-19 2016-07-15 98.484 39,129 +2,708 0.00% 3,853,591
2016-07-18 2016-07-14 99.260 36,421 -6,771 0.00% 3,615,139
2016-07-15 2016-07-13 97.820 43,192 +5,868 0.00% 4,225,024
2016-07-13 2016-07-11 96.490 37,324 -451 0.00% 3,601,401
2016-07-12 2016-07-08 95.382 37,775 +1,805 0.00% 3,603,070
2016-07-11 2016-07-07 97.487 35,970 -1,354 0.00% 3,506,616
2016-07-08 2016-07-06 95.493 37,324 -4,514 0.00% 3,564,188
2016-07-07 2016-07-05 96.490 41,838 +3,611 0.00% 4,036,958
2016-07-06 2016-07-04 98.927 38,227 +7,673 0.00% 3,781,698
2016-07-05 2016-06-30 96.490 30,554 -451 0.00% 2,948,162
2016-07-04 2016-06-29 94.164 31,005 -2,889 0.00% 2,919,549
2016-06-30 2016-06-28 91.173 33,894 -45 0.00% 3,090,209
2016-06-24 2016-06-22 92.613 33,939 -5,867 0.00% 3,143,189
2016-06-23 2016-06-21 91.505 39,806 +3,003 0.00% 3,642,451
2016-06-22 2016-06-20 91.284 36,803 +4,513 0.00% 3,359,507
2016-06-21 2016-06-17 89.954 32,290 -1,354 0.00% 2,904,619
2016-06-17 2016-06-15 91.394 33,644 +1,354 0.00% 3,074,870
2016-06-16 2016-06-14 91.727 32,290 +451 0.00% 2,961,853
2016-06-15 2016-06-13 92.281 31,839 +452 0.00% 2,938,120
2016-06-10 2016-06-07 94.164 31,387 +1,805 0.00% 2,955,520
2016-06-08 2016-06-06 95.493 29,582 -451 0.00% 2,824,880
2016-06-07 2016-06-03 120.870 30,033 +451 0.00% 3,630,086
2016-06-06 2016-06-02 118.253 29,582 +8,098 0.00% 3,498,164
2016-06-03 2016-06-01 117.007 21,484 +401 0.00% 2,513,779
2016-06-01 2016-05-30 115.761 21,083 -802 0.00% 2,440,588
2016-05-31 2016-05-27 113.892 21,885 +802 0.00% 2,492,523
2016-05-30 2016-05-26 113.144 21,083 +401 0.00% 2,385,419
2016-05-27 2016-05-25 113.767 20,682 -401 0.00% 2,352,934
2016-05-23 2016-05-19 108.908 21,083 -1,605 0.00% 2,296,097
2016-05-17 2016-05-13 110.901 22,688 +1,204 0.00% 2,516,128
2016-05-16 2016-05-12 112.646 21,484 +401 0.00% 2,420,082
2016-05-11 2016-05-09 116.384 21,083 -401 0.00% 2,453,724
2016-05-10 2016-05-06 115.013 21,484 +401 0.00% 2,470,946
2016-05-06 2016-05-04 119.499 21,083 +401 0.00% 2,519,402
2016-05-04 2016-04-29 120.870 20,682 +1,204 0.00% 2,499,831
2016-04-27 2016-04-25 124.234 19,478 -401 0.00% 2,419,836
2016-04-25 2016-04-21 125.231 19,879 +1,204 0.00% 2,489,471
2016-04-22 2016-04-20 123.736 18,675 -803 0.00% 2,310,768
2016-04-20 2016-04-18 123.113 19,478 -401 0.00% 2,397,992
2016-04-18 2016-04-14 124.608 19,879 -803 0.00% 2,477,085
2016-04-08 2016-04-06 118.253 20,682 -401 0.00% 2,445,711
2016-04-06 2016-04-01 117.630 21,083 +803 0.00% 2,479,995
2016-04-05 2016-03-31 118.752 20,280 +401 0.00% 2,408,282
2016-04-01 2016-03-30 120.995 19,879 -1,696 0.00% 2,405,250
2016-03-31 2016-03-29 117.879 21,575 -401 0.00% 2,543,246
2016-03-30 2016-03-24 115.138 21,976 +401 0.00% 2,530,271
2016-03-29 2016-03-23 117.256 21,575 -803 0.00% 2,529,804
2016-03-24 2016-03-22 115.761 22,378 -3,611 0.00% 2,590,499
2016-03-23 2016-03-21 120.745 25,989 +1,204 0.00% 3,138,049
2016-03-22 2016-03-18 119.250 24,785 -803 0.00% 2,955,611
2016-03-21 2016-03-17 118.004 25,588 +722 0.00% 3,019,484
2016-03-18 2016-03-16 116.633 24,866 -4,012 0.00% 2,900,202
2016-03-17 2016-03-15 115.636 28,878 +4,012 0.00% 3,339,347
2016-03-14 2016-03-10 111.524 24,866 -1,203 0.00% 2,773,163
2016-03-09 2016-03-07 112.147 26,069 +1,605 0.00% 2,923,569
2016-03-08 2016-03-04 112.895 24,464 -1,324 0.00% 2,761,863
2016-03-03 2016-03-01 107.537 25,788 -402 0.00% 2,773,160
2016-03-02 2016-02-29 104.671 26,190 -401 0.00% 2,741,329
2016-03-01 2016-02-26 104.546 26,591 -401 0.00% 2,779,989
2016-02-29 2016-02-25 102.553 26,992 -803 0.00% 2,768,097
2016-02-26 2016-02-24 105.543 27,795 +402 0.00% 2,933,570
2016-02-25 2016-02-23 106.415 27,393 +401 0.00% 2,915,036
2016-02-24 2016-02-22 105.045 26,992 -2,809 0.00% 2,835,366
2016-02-23 2016-02-19 103.300 29,801 -803 0.00% 3,078,448
2016-02-22 2016-02-18 103.051 30,604 -401 0.00% 3,153,771
2016-02-19 2016-02-17 101.057 31,005 +4,013 0.00% 3,133,279
2016-02-17 2016-02-15 99.936 26,992 -401 0.00% 2,697,465
2016-02-16 2016-02-12 96.821 27,393 -402 0.00% 2,652,205
2016-02-15 2016-02-11 96.696 27,795 +2,408 0.00% 2,687,663
2016-02-11 2016-02-04 99.811 25,387 -401 0.00% 2,533,905
2016-02-05 2016-02-03 98.565 25,788 -402 0.00% 2,541,795
2016-02-04 2016-02-02 102.802 26,190 +803 0.00% 2,692,377
2016-02-03 2016-02-01 105.045 25,387 -803 0.00% 2,666,769
2016-02-02 2016-01-29 104.671 26,190 +1,204 0.00% 2,741,329
2016-02-01 2016-01-28 106.540 24,986 -401 0.00% 2,662,008
2016-01-29 2016-01-27 99.811 25,387 -401 0.00% 2,533,905
2016-01-22 2016-01-20 100.060 25,788 +401 0.00% 2,580,356
2016-01-20 2016-01-18 103.799 25,387 -803 0.00% 2,635,135
2016-01-19 2016-01-15 104.048 26,190 +402 0.00% 2,725,012
2016-01-18 2016-01-14 106.914 25,788 -402 0.00% 2,757,093
2016-01-15 2016-01-13 108.284 26,190 -401 0.00% 2,835,970
2016-01-14 2016-01-12 107.163 26,591 +1,204 0.00% 2,849,571
2016-01-13 2016-01-11 109.780 25,387 -401 0.00% 2,786,979
2016-01-12 2016-01-08 113.518 25,788 +401 0.00% 2,927,403
2016-01-08 2016-01-06 115.636 25,387 +401 0.00% 2,935,660
2016-01-06 2016-01-04 118.004 24,986 +401 0.00% 2,948,446
2015-12-14 2015-12-10 116.882 24,585 -401 0.00% 2,873,555
2015-12-08 2015-12-04 119.748 24,986 +1,605 0.00% 2,992,034
2015-12-07 2015-12-03 119.624 23,381 +401 0.00% 2,796,925
2015-12-04 2015-12-02 122.116 22,980 -401 0.00% 2,806,225
2015-12-03 2015-12-01 121.119 23,381 -802 0.00% 2,831,886
2015-12-02 2015-11-30 119.001 24,183 +401 0.00% 2,877,796
2015-12-01 2015-11-27 119.624 23,782 +401 0.00% 2,844,894
2015-11-30 2015-11-26 121.618 23,381 -802 0.00% 2,843,540
2015-11-25 2015-11-23 121.991 24,183 +401 0.00% 2,950,117
2015-11-24 2015-11-20 122.988 23,782 -401 0.00% 2,924,906
2015-11-13 2015-11-11 118.378 24,183 +2,808 0.00% 2,862,729
2015-11-11 2015-11-09 120.621 21,375 +402 0.00% 2,578,267
2015-11-10 2015-11-06 122.241 20,973 +802 0.00% 2,563,752
2015-11-06 2015-11-04 124.982 20,171 -1,204 0.00% 2,521,011
2015-11-05 2015-11-03 122.116 21,375 -4,413 0.00% 2,610,229
2015-11-04 2015-11-02 120.745 25,788 +4,815 0.00% 3,113,780
2015-11-02 2015-10-29 125.730 20,973 -803 0.00% 2,636,927
2015-10-27 2015-10-23 127.599 21,776 -401 0.00% 2,778,590
2015-10-26 2015-10-22 124.359 22,177 +802 0.00% 2,757,908
2015-10-23 2015-10-20 123.611 21,375 -802 0.00% 2,642,191
2015-10-20 2015-10-16 125.730 22,177 -803 0.00% 2,788,306
2015-10-19 2015-10-15 123.985 22,980 -401 0.00% 2,849,178
2015-10-16 2015-10-14 121.244 23,381 -401 0.00% 2,834,800
2015-10-13 2015-10-09 119.748 23,782 -401 0.00% 2,847,857
2015-10-12 2015-10-08 120.621 24,183 +401 0.00% 2,916,970
2015-10-09 2015-10-07 121.244 23,782 +1,605 0.00% 2,883,418
2015-10-08 2015-10-06 119.375 22,177 +802 0.00% 2,647,371
2015-10-07 2015-10-05 119.624 21,375 -401 0.00% 2,556,959
2015-10-06 2015-10-02 116.509 21,776 +803 0.00% 2,537,092
2015-10-02 2015-09-29 114.266 20,973 -402 0.00% 2,396,494
2015-09-25 2015-09-23 118.378 21,375 +1,605 0.00% 2,530,324
2015-09-23 2015-09-21 120.870 19,770 +402 0.00% 2,389,598
2015-09-22 2015-09-18 123.736 19,368 -402 0.00% 2,396,517
2015-09-18 2015-09-16 121.991 19,770 +402 0.00% 2,411,769
2015-09-14 2015-09-10 125.480 19,368 +2,006 0.00% 2,430,304
2015-09-11 2015-09-09 127.848 17,362 -401 0.00% 2,219,696
2015-09-09 2015-09-07 115.138 17,763 -402 0.00% 2,045,195
2015-09-08 2015-09-04 115.263 18,165 +402 0.00% 2,093,744
2015-09-04 2015-09-01 116.467 17,763 +401 0.00% 2,068,796
2015-09-02 2015-08-31 119.984 17,362 +142 0.00% 2,083,170
2015-09-01 2015-08-28 121.366 17,220 +4,378 0.00% 2,089,931
2015-08-31 2015-08-27 122.623 12,842 -796 0.00% 1,574,723
2015-08-28 2015-08-26 115.964 13,638 -398 0.00% 1,581,518
2015-08-27 2015-08-25 117.723 14,036 +398 0.00% 1,652,360
2015-08-26 2015-08-24 115.838 13,638 -4,378 0.00% 1,579,804
2015-08-24 2015-08-20 113.577 18,016 +3,582 0.00% 2,046,202
2015-08-21 2015-08-19 116.090 14,434 +796 0.00% 1,675,639
2015-08-17 2015-08-13 121.618 13,638 -1,194 0.00% 1,658,623
2015-08-14 2015-08-12 121.618 14,832 +1,194 0.00% 1,803,835
2015-08-12 2015-08-10 125.889 13,638 +5,174 0.00% 1,716,881
2015-08-07 2015-08-05 127.271 8,464 +398 0.00% 1,077,226
2015-08-06 2015-08-04 129.030 8,066 -398 0.00% 1,040,759
2015-08-04 2015-07-31 128.654 8,464 -796 0.00% 1,088,923
2015-07-29 2015-07-27 129.533 9,260 +398 0.00% 1,199,475
2015-07-27 2015-07-23 133.553 8,862 +796 0.00% 1,183,550
2015-07-24 2015-07-22 131.669 8,066 -398 0.00% 1,062,041
2015-07-22 2015-07-20 133.553 8,464 -398 0.00% 1,130,396
2015-07-17 2015-07-15 133.428 8,862 -398 0.00% 1,182,437
2015-07-16 2015-07-14 131.794 9,260 -398 0.00% 1,220,417
2015-07-15 2015-07-13 131.166 9,658 -398 0.00% 1,266,804
2015-07-14 2015-07-10 128.905 10,056 +358 0.00% 1,296,266
2015-07-09 2015-07-07 128.779 9,698 +855 0.00% 1,248,900
2015-06-30 2015-06-26 134.056 8,843 -398 0.00% 1,185,457
2015-06-29 2015-06-25 135.312 9,241 -796 0.00% 1,250,421
2015-06-18 2015-06-16 132.548 10,037 +398 0.00% 1,330,387
2015-06-16 2015-06-12 134.559 9,639 -398 0.00% 1,297,009
2015-06-11 2015-06-09 133.302 10,037 +398 0.00% 1,337,953
2015-06-10 2015-06-08 136.066 9,639 +398 0.00% 1,311,542
2015-06-09 2015-06-05 139.207 9,241 +398 0.00% 1,286,413
2015-06-08 2015-06-04 143.102 8,843 +398 0.00% 1,265,450
2015-06-05 2015-06-03 177.090 8,445 +2,388 0.00% 1,495,525
2015-06-04 2015-06-02 175.831 6,057 +617 0.00% 1,065,008
2015-06-03 2015-06-01 175.831 5,440 +715 0.00% 956,521
2015-06-01 2015-05-28 174.852 4,725 +357 0.00% 826,175
2015-05-27 2015-05-22 179.748 4,368 -357 0.00% 785,138
2015-05-19 2015-05-15 176.810 4,725 -358 0.00% 835,428
2015-05-12 2015-05-08 173.733 5,083 -357 0.00% 883,084
2015-05-07 2015-05-05 176.670 5,440 +715 0.00% 961,086
2015-05-05 2015-04-30 174.292 4,725 -358 0.00% 823,531
2015-04-30 2015-04-28 169.536 5,083 +358 0.00% 861,753
2015-04-29 2015-04-27 169.536 4,725 -358 0.00% 801,059
2015-04-28 2015-04-24 165.340 5,083 +358 0.00% 840,423
2015-04-14 2015-04-10 167.858 4,725 -1,073 0.00% 793,128
2015-04-13 2015-04-09 163.382 5,798 -357 0.00% 947,286
2015-04-02 2015-03-31 152.331 6,155 -358 0.00% 937,597
2015-04-01 2015-03-30 152.751 6,513 -1,072 0.00% 994,864
2015-03-31 2015-03-27 150.792 7,585 -357 0.00% 1,143,759
2015-03-27 2015-03-25 151.352 7,942 -358 0.00% 1,202,036
2015-03-26 2015-03-24 149.393 8,300 -715 0.00% 1,239,965
2015-03-25 2015-03-23 144.078 9,015 +358 0.00% 1,298,862
2015-03-24 2015-03-20 142.120 8,657 +357 0.00% 1,230,329
2015-03-19 2015-03-17 140.441 8,300 +358 0.00% 1,165,660
2015-03-09 2015-03-05 145.197 7,942 +1,429 0.00% 1,153,154
2015-03-03 2015-02-27 148.274 6,513 +715 0.00% 965,711
2015-02-05 2015-02-03 155.268 5,798 +358 0.00% 900,246
2015-01-27 2015-01-23 153.590 5,440 -4,647 0.00% 835,529
2015-01-26 2015-01-22 149.114 10,087 +357 0.00% 1,504,109
2015-01-23 2015-01-21 149.673 9,730 -2,859 0.00% 1,456,320
2015-01-20 2015-01-16 151.212 12,589 -1,430 0.00% 1,903,606
2015-01-14 2015-01-12 149.533 14,019 +357 0.00% 2,096,307
2015-01-13 2015-01-09 148.974 13,662 +7,149 0.00% 2,035,280
2015-01-08 2015-01-06 149.533 6,513 -2,859 0.00% 973,910
2015-01-07 2015-01-05 151.492 9,372 -1,073 0.00% 1,419,780
2015-01-06 2015-01-02 153.590 10,445 +1,073 0.00% 1,604,246
2015-01-05 2014-12-31 151.911 9,372 +2,859 0.00% 1,423,712
2014-12-23 2014-12-19 144.917 6,513 -357 0.00% 943,846
2014-12-18 2014-12-16 141.560 6,870 +357 0.00% 972,518
2014-12-10 2014-12-08 147.155 6,513 -357 0.00% 958,423
2014-12-04 2014-12-02 144.498 6,870 -1,787 0.00% 992,698
2014-12-03 2014-12-01 141.840 8,657 +1,787 0.00% 1,227,907
2014-11-13 2014-11-11 144.917 6,870 -751 0.00% 995,581
2014-11-12 2014-11-10 144.358 7,621 -715 0.00% 1,100,150
2014-11-11 2014-11-07 140.301 8,336 +358 0.00% 1,169,550
2014-11-10 2014-11-06 143.099 7,978 +357 0.00% 1,141,642
2014-11-04 2014-10-31 146.456 7,621 +715 0.00% 1,116,140
2014-10-28 2014-10-24 146.316 6,906 -4,647 0.00% 1,010,458
2014-10-24 2014-10-22 149.813 11,553 +5,005 0.00% 1,730,790
2014-10-13 2014-10-09 144.218 6,548 -358 0.00% 944,338
2014-10-10 2014-10-08 143.518 6,906 +358 0.00% 991,138
2014-10-07 2014-10-03 141.280 6,548 +357 0.00% 925,103
2014-10-03 2014-09-29 143.379 6,191 -357 0.00% 887,656
2014-09-29 2014-09-25 147.715 6,548 -715 0.00% 967,237
2014-09-26 2014-09-24 148.694 7,263 +1,429 0.00% 1,079,965
2014-09-24 2014-09-22 152.051 5,834 +358 0.00% 887,066
2014-09-23 2014-09-19 154.149 5,476 +357 0.00% 844,122
2014-09-11 2014-09-08 157.624 5,119 -71 0.00% 806,879
2014-09-10 2014-09-05 154.387 5,190 +31 0.00% 801,270
2014-09-05 2014-09-03 154.810 5,159 -1,776 0.00% 798,662
2014-09-03 2014-09-01 146.225 6,935 -355 0.00% 1,014,068
2014-09-02 2014-08-29 144.536 7,290 +355 0.00% 1,053,666
2014-09-01 2014-08-28 146.225 6,935 +1,066 0.00% 1,014,068
2014-08-22 2014-08-20 143.691 5,869 -355 0.00% 843,325
2014-08-13 2014-08-11 139.610 6,224 -1,777 0.00% 868,933
2014-08-12 2014-08-08 133.277 8,001 +1,777 0.00% 1,066,349
2014-08-01 2014-07-30 137.358 6,224 -356 0.00% 854,918
2014-07-25 2014-07-23 133.136 6,580 -71 0.00% 876,036
2014-07-21 2014-07-17 130.603 6,651 -710 0.00% 868,640
2014-07-18 2014-07-16 130.321 7,361 +604 0.00% 959,296
2014-07-17 2014-07-15 128.633 6,757 -2,132 0.00% 869,171
2014-07-16 2014-07-14 127.366 8,889 +711 0.00% 1,132,157
2014-07-15 2014-07-11 127.366 8,178 +1,066 0.00% 1,041,599
2014-07-14 2014-07-10 127.647 7,112 -711 0.00% 907,829
2014-07-11 2014-07-09 127.085 7,823 +1,777 0.00% 994,182
2014-07-08 2014-07-04 132.151 6,046 +355 0.00% 798,985
2014-07-04 2014-07-02 132.292 5,691 +355 0.00% 752,873
2014-06-27 2014-06-25 129.477 5,336 -355 0.00% 690,890
2014-06-16 2014-06-12 130.462 5,691 -1,777 0.00% 742,460
2014-06-13 2014-06-11 130.321 7,468 +1,422 0.00% 973,241
2014-06-11 2014-06-09 165.807 6,046 +945 0.00% 1,002,470
2014-06-10 2014-06-06 162.039 5,101 +318 0.00% 826,560
2014-06-09 2014-06-05 163.295 4,783 -355 0.00% 781,039
2014-05-30 2014-05-28 156.700 5,138 -319 0.00% 805,126
2014-05-26 2014-05-22 154.031 5,457 -318 0.00% 840,547
2014-05-14 2014-05-12 148.850 5,775 -637 0.00% 859,606
2014-05-09 2014-05-07 145.081 6,412 +319 0.00% 930,261
2014-05-07 2014-05-02 148.064 6,093 -637 0.00% 902,157
2014-05-05 2014-04-30 145.081 6,730 +637 0.00% 976,396
2014-05-02 2014-04-29 145.552 6,093 -637 0.00% 886,850
2014-04-29 2014-04-25 141.627 6,730 -319 0.00% 953,149
2014-04-28 2014-04-24 144.296 7,049 +319 0.00% 1,017,143
2014-04-24 2014-04-22 145.238 6,730 +637 0.00% 977,453
2014-04-17 2014-04-15 146.180 6,093 -319 0.00% 890,677
2014-04-14 2014-04-10 148.536 6,412 -700 0.00% 952,410
2014-04-11 2014-04-09 146.965 7,112 -956 0.00% 1,045,218
2014-04-10 2014-04-08 145.709 8,068 +956 0.00% 1,175,582
2014-04-07 2014-04-03 146.651 7,112 -319 0.00% 1,042,984
2014-04-04 2014-04-02 147.436 7,431 -1,596 0.00% 1,095,600
2014-04-03 2014-04-01 142.883 9,027 -637 0.00% 1,289,805
2014-04-01 2014-03-28 138.173 9,664 -319 0.00% 1,335,300
2014-03-27 2014-03-25 135.974 9,983 -318 0.00% 1,357,432
2014-03-25 2014-03-21 132.206 10,301 -318 0.00% 1,361,854
2014-03-24 2014-03-20 127.810 10,619 +318 0.00% 1,357,210
2014-03-18 2014-03-14 130.165 10,301 -955 0.00% 1,340,828
2014-03-12 2014-03-10 132.520 11,256 +637 0.00% 1,491,646
2014-03-11 2014-03-07 136.916 10,619 -637 0.00% 1,453,916
2014-03-05 2014-03-03 132.834 11,256 +318 0.00% 1,495,180
2014-03-04 2014-02-28 136.602 10,938 +319 0.00% 1,494,157
2014-03-03 2014-02-27 135.660 10,619 +318 0.00% 1,440,577
2014-02-10 2014-02-06 128.909 10,301 -318 0.00% 1,327,889
2014-02-07 2014-02-05 127.025 10,619 +318 0.00% 1,348,874
2014-01-22 2014-01-20 139.743 10,301 -955 0.00% 1,439,490
2014-01-21 2014-01-17 141.156 11,256 -637 0.00% 1,588,850
2014-01-17 2014-01-15 137.545 11,893 +955 0.00% 1,635,817
2014-01-14 2014-01-10 140.214 10,938 +955 0.00% 1,533,658
2014-01-13 2014-01-09 137.388 9,983 -318 0.00% 1,371,539
2014-01-10 2014-01-08 136.131 10,301 +637 0.00% 1,402,289
2014-01-08 2014-01-06 136.602 9,664 +318 0.00% 1,320,126
2014-01-06 2014-01-02 139.900 9,346 -318 0.00% 1,307,503
2013-12-17 2013-12-13 137.388 9,664 -319 0.00% 1,327,713
2013-12-12 2013-12-10 138.644 9,983 -318 0.00% 1,384,079
2013-12-10 2013-12-06 138.644 10,301 +318 0.00% 1,428,168
2013-12-06 2013-12-04 140.999 9,983 +319 0.00% 1,407,591
2013-12-03 2013-11-29 142.412 9,664 -319 0.00% 1,376,269
2013-12-02 2013-11-28 141.784 9,983 +637 0.00% 1,415,429
2013-11-28 2013-11-26 143.825 9,346 -318 0.00% 1,344,189
2013-11-27 2013-11-25 143.040 9,664 +955 0.00% 1,382,339
2013-11-26 2013-11-22 143.825 8,709 +956 0.00% 1,252,573
2013-11-21 2013-11-19 144.924 7,753 -637 0.00% 1,123,597
2013-11-20 2013-11-18 144.610 8,390 -637 0.00% 1,213,279
2013-11-19 2013-11-15 142.726 9,027 +318 0.00% 1,288,387
2013-11-18 2013-11-14 142.255 8,709 -318 0.00% 1,238,898
2013-11-15 2013-11-13 141.470 9,027 -319 0.00% 1,277,049
2013-11-13 2013-11-11 142.255 9,346 +956 0.00% 1,329,515
2013-11-11 2013-11-07 141.627 8,390 +955 0.00% 1,188,250
2013-11-08 2013-11-06 143.040 7,435 +318 0.00% 1,063,503
2013-10-28 2013-10-24 144.610 7,117 +319 0.00% 1,029,190
2013-10-25 2013-10-23 145.866 6,798 -1,592 0.00% 991,599
2013-10-22 2013-10-18 144.610 8,390 +318 0.00% 1,213,279
2013-10-21 2013-10-17 144.453 8,072 -318 0.00% 1,166,026
2013-10-18 2013-10-16 145.395 8,390 -2,548 0.00% 1,219,866
2013-10-17 2013-10-15 144.924 10,938 +3,189 0.00% 1,585,181
2013-10-16 2013-10-11 147.593 7,749 -637 0.00% 1,143,701
2013-10-15 2013-10-10 145.081 8,386 +637 0.00% 1,216,651
2013-10-11 2013-10-09 146.180 7,749 +318 0.00% 1,132,751
2013-10-10 2013-10-08 146.965 7,431 -318 0.00% 1,092,100
2013-10-09 2013-10-07 147.750 7,749 +1,273 0.00% 1,144,918
2013-10-07 2013-10-03 152.147 6,476 +637 0.00% 985,303
2013-09-24 2013-09-19 155.915 5,839 -673 0.00% 910,389
2013-09-16 2013-09-12 146.965 6,512 -637 0.00% 957,039
2013-09-11 2013-09-09 147.279 7,149 -637 0.00% 1,052,900
2013-09-09 2013-09-05 148.536 7,786 -318 0.00% 1,156,498
2013-09-04 2013-09-02 148.763 8,104 -261 0.00% 1,205,578
2013-09-03 2013-08-30 143.862 8,365 +632 0.00% 1,203,410
2013-08-29 2013-08-27 146.234 7,733 +601 0.00% 1,130,826
2013-08-28 2013-08-26 148.921 7,132 -316 0.00% 1,062,107
2013-08-26 2013-08-22 146.076 7,448 +316 0.00% 1,087,972
2013-08-19 2013-08-15 152.874 7,132 +633 0.00% 1,090,295
2013-08-15 2013-08-12 153.822 6,499 -317 0.00% 999,690
2013-08-08 2013-08-06 152.716 6,816 +633 0.00% 1,040,909
2013-08-06 2013-08-02 155.403 6,183 -316 0.00% 960,857
2013-08-05 2013-08-01 153.348 6,499 +316 0.00% 996,608
2013-07-31 2013-07-29 156.510 6,183 +316 0.00% 967,700
2013-07-26 2013-07-24 158.407 5,867 -316 0.00% 929,373
2013-07-24 2013-07-22 153.032 6,183 -316 0.00% 946,195
2013-07-19 2013-07-17 155.877 6,499 -317 0.00% 1,013,047
2013-07-16 2013-07-12 155.087 6,816 -316 0.00% 1,057,072
2013-07-15 2013-07-11 152.716 7,132 +168 0.00% 1,089,167
2013-07-12 2013-07-10 150.818 6,964 +317 0.00% 1,050,300
2013-07-10 2013-07-08 146.866 6,647 +316 0.00% 976,220
2013-07-09 2013-07-05 149.870 6,331 -316 0.00% 948,827
2013-07-05 2013-07-03 141.965 6,647 +316 0.00% 943,644
2013-07-02 2013-06-27 146.392 6,331 -633 0.00% 926,807
2013-06-28 2013-06-26 146.392 6,964 -316 0.00% 1,019,473
2013-06-27 2013-06-25 143.072 7,280 +633 0.00% 1,041,564
2013-06-20 2013-06-18 147.815 6,647 -317 0.00% 982,525
2013-06-19 2013-06-17 147.340 6,964 +317 0.00% 1,026,079
2013-06-14 2013-06-11 141.017 6,647 +948 0.00% 937,339
2013-06-13 2013-06-10 146.866 5,699 -1,265 0.00% 836,991
2013-06-11 2013-06-07 146.550 6,964 -632 0.00% 1,020,574
2013-06-10 2013-06-06 146.392 7,596 +949 0.00% 1,111,993
2013-06-07 2013-06-05 151.767 6,647 +1,897 0.00% 1,008,795
2013-06-06 2013-06-04 193.029 4,750 +316 0.00% 916,889
2013-06-05 2013-06-03 193.205 4,434 +458 0.00% 856,673
2013-05-23 2013-05-21 202.725 3,976 -284 0.00% 806,033
2013-05-22 2013-05-20 202.196 4,260 -283 0.00% 861,354
2013-05-16 2013-05-14 197.965 4,543 +283 0.00% 899,355
2013-05-13 2013-05-09 202.020 4,260 -567 0.00% 860,603
2013-05-08 2013-05-06 200.609 4,827 -284 0.00% 968,341
2013-05-07 2013-05-03 197.613 5,111 +284 0.00% 1,009,998
2013-05-06 2013-05-02 199.023 4,827 -1,418 0.00% 960,683
2013-05-03 2013-04-30 198.141 6,245 -567 0.00% 1,237,393
2013-04-30 2013-04-26 198.141 6,812 +283 0.00% 1,349,739
2013-04-29 2013-04-25 199.552 6,529 -283 0.00% 1,302,872
2013-04-26 2013-04-24 201.138 6,812 +567 0.00% 1,370,153
2013-04-24 2013-04-22 200.257 6,245 -567 0.00% 1,250,603
2013-04-23 2013-04-19 197.613 6,812 -851 0.00% 1,346,136
2013-04-19 2013-04-17 196.026 7,663 -284 0.00% 1,502,147
2013-04-18 2013-04-16 195.673 7,947 -284 0.00% 1,555,017
2013-04-17 2013-04-15 193.205 8,231 +284 0.00% 1,590,274
2013-04-16 2013-04-12 194.087 7,947 -851 0.00% 1,542,408
2013-04-12 2013-04-10 189.327 8,798 -1,418 0.00% 1,665,701
2013-04-11 2013-04-09 187.212 10,216 -851 0.00% 1,912,556
2013-04-10 2013-04-08 185.096 11,067 +1,702 0.00% 2,048,463
2013-04-09 2013-04-05 187.036 9,365 -284 0.00% 1,751,588
2013-04-08 2013-04-03 190.561 9,649 -851 0.00% 1,838,725
2013-04-05 2013-04-02 189.856 10,500 -283 0.00% 1,993,489
2013-04-03 2013-03-28 187.212 10,783 +851 0.00% 2,018,705
2013-04-02 2013-03-27 189.151 9,932 +283 0.00% 1,878,647
2013-03-28 2013-03-26 185.978 9,649 -567 0.00% 1,794,500
2013-03-27 2013-03-25 176.282 10,216 -284 0.00% 1,800,900
2013-03-25 2013-03-21 173.638 10,500 -2,269 0.00% 1,823,200
2013-03-22 2013-03-20 172.404 12,769 +1,418 0.00% 2,201,428
2013-03-21 2013-03-19 171.699 11,351 +1,135 0.00% 1,948,955
2013-03-20 2013-03-18 171.170 10,216 -2,269 0.00% 1,748,674
2013-03-18 2013-03-14 174.696 12,485 +851 0.00% 2,181,077
2013-03-15 2013-03-13 180.689 11,634 -284 0.00% 2,102,140
2013-03-14 2013-03-12 181.923 11,918 +284 0.00% 2,168,163
2013-03-13 2013-03-11 186.154 11,634 -567 0.00% 2,165,717
2013-03-12 2013-03-08 185.273 12,201 -851 0.00% 2,260,513
2013-03-11 2013-03-07 185.273 13,052 +567 0.00% 2,418,180
2013-03-08 2013-03-06 184.744 12,485 +284 0.00% 2,306,528
2013-03-06 2013-03-04 184.568 12,201 +1,134 0.00% 2,251,909
2013-03-05 2013-03-01 187.741 11,067 -284 0.00% 2,077,726
2013-03-04 2013-02-28 190.209 11,351 +851 0.00% 2,159,058
2013-02-27 2013-02-25 186.859 10,500 -851 0.00% 1,962,022
2013-02-26 2013-02-22 188.270 11,351 +284 0.00% 2,137,048
2013-02-25 2013-02-21 188.622 11,067 -284 0.00% 2,087,481
2013-02-22 2013-02-20 190.737 11,351 -283 0.00% 2,165,061
2013-02-14 2013-02-07 188.270 11,634 +851 0.00% 2,190,328
2013-02-08 2013-02-06 189.504 10,783 -568 0.00% 2,043,416
2013-02-07 2013-02-05 188.622 11,351 +1,419 0.00% 2,141,050
2013-02-06 2013-02-04 196.202 9,932 +283 0.00% 1,948,681
2013-02-05 2013-02-01 195.321 9,649 +568 0.00% 1,884,651
2013-02-04 2013-01-31 196.731 9,081 +567 0.00% 1,786,515
2013-02-01 2013-01-30 202.196 8,514 +4,538 0.00% 1,721,495
2013-01-31 2013-01-29 204.488 3,976 +851 0.00% 813,042
2013-01-30 2013-01-28 206.074 3,125 -567 0.00% 643,981
2013-01-29 2013-01-25 206.250 3,692 -568 0.00% 761,476
2013-01-28 2013-01-24 204.311 4,260 +284 0.00% 870,366
2013-01-25 2013-01-23 203.606 3,976 +1,135 0.00% 809,538
2013-01-24 2013-01-22 209.071 2,841 +283 0.00% 593,970
2013-01-22 2013-01-18 209.247 2,558 +567 0.00% 535,254
2013-01-21 2013-01-17 208.542 1,991 -567 0.00% 415,207
2013-01-18 2013-01-16 207.308 2,558 +284 0.00% 530,294
2013-01-17 2013-01-15 206.427 2,274 -567 0.00% 469,414
2013-01-16 2013-01-14 203.959 2,841 +1,134 0.00% 579,447
2013-01-14 2013-01-10 207.132 1,707 +567 0.00% 353,574
2013-01-10 2013-01-08 203.077 1,140 -1,418 0.00% 231,508
2013-01-09 2013-01-07 202.020 2,558 +284 0.00% 516,766
2013-01-08 2013-01-04 196.555 2,274 +283 0.00% 446,966
2013-01-07 2013-01-03 194.968 1,991 +568 0.00% 388,182
2013-01-04 2013-01-02 198.494 1,423 -284 0.00% 282,457
2013-01-03 2012-12-31 192.853 1,707 +284 0.00% 329,200
2012-12-19 2012-12-17 196.379 1,423 -284 0.00% 279,447
2012-12-18 2012-12-14 197.436 1,707 -284 0.00% 337,024
2012-12-17 2012-12-13 193.911 1,991 -283 0.00% 386,076
2012-12-14 2012-12-12 196.202 2,274 +567 0.00% 446,164
2012-11-26 2012-11-22 190.385 1,707 -3,687 0.00% 324,987
2012-11-23 2012-11-21 186.507 5,394 +567 0.00% 1,006,017
2012-11-22 2012-11-20 185.625 4,827 +3,120 0.00% 896,013
2012-11-19 2012-11-15 186.154 1,707 -567 0.00% 317,765
2012-11-16 2012-11-14 189.151 2,274 -567 0.00% 430,129
2012-11-15 2012-11-13 186.507 2,841 -284 0.00% 529,866
2012-11-14 2012-11-12 187.212 3,125 +567 0.00% 585,037
2012-11-13 2012-11-09 185.978 2,558 +284 0.00% 475,731
2012-11-12 2012-11-08 188.270 2,274 +567 0.00% 428,125
2012-11-07 2012-11-05 193.911 1,707 -284 0.00% 331,005
2012-11-06 2012-11-02 192.324 1,991 -567 0.00% 382,917
2012-11-05 2012-11-01 190.385 2,558 -1,702 0.00% 487,005
2012-11-02 2012-10-31 189.327 4,260 +1,419 0.00% 806,534
2012-11-01 2012-10-30 187.036 2,841 +850 0.00% 531,368
2012-10-31 2012-10-29 187.741 1,991 -567 0.00% 373,792
2012-10-30 2012-10-26 200.609 2,558 -283 0.00% 513,159
2012-10-26 2012-10-24 203.254 2,841 +283 0.00% 577,443
2012-10-25 2012-10-22 200.962 2,558 -567 0.00% 514,060
2012-10-22 2012-10-18 196.555 3,125 -284 0.00% 614,234
2012-10-17 2012-10-15 197.436 3,409 -567 0.00% 673,060
2012-10-16 2012-10-12 192.677 3,976 +284 0.00% 766,082
2012-10-15 2012-10-11 195.321 3,692 +1,134 0.00% 721,125
2012-10-12 2012-10-10 201.491 2,558 -567 0.00% 515,413
2012-10-11 2012-10-09 197.613 3,125 -567 0.00% 617,539
2012-10-10 2012-10-08 194.968 3,692 +283 0.00% 719,823
2012-10-09 2012-10-05 199.023 3,409 -283 0.00% 678,469
2012-10-08 2012-10-04 198.670 3,692 -568 0.00% 733,490
2012-10-05 2012-10-03 196.907 4,260 +568 0.00% 838,825
2012-10-04 2012-09-28 196.731 3,692 +851 0.00% 726,331
2012-10-03 2012-09-27 199.728 2,841 +283 0.00% 567,427
2012-09-28 2012-09-26 195.145 2,558 -283 0.00% 499,180
2012-09-25 2012-09-21 189.856 2,841 -284 0.00% 539,381
2012-09-24 2012-09-20 185.978 3,125 +567 0.00% 581,181
2012-09-20 2012-09-18 189.504 2,558 -283 0.00% 484,750
2012-09-19 2012-09-17 188.270 2,841 +283 0.00% 534,874
2012-09-18 2012-09-14 190.914 2,558 -283 0.00% 488,357
2012-09-14 2012-09-12 185.096 2,841 -284 0.00% 525,859
2012-09-13 2012-09-11 179.455 3,125 +284 0.00% 560,798
2012-09-11 2012-09-07 175.401 2,841 -568 0.00% 498,314
2012-09-10 2012-09-06 168.350 3,409 -283 0.00% 573,904
2012-09-07 2012-09-05 169.231 3,692 +567 0.00% 624,801
2012-09-06 2012-09-04 171.875 3,125 -284 0.00% 537,110
2012-09-05 2012-09-03 174.245 3,409 -2,269 0.00% 594,001
2012-09-04 2012-08-31 169.277 5,678 +601 0.00% 961,152
2012-09-03 2012-08-30 165.728 5,077 +1,972 0.00% 841,400
2012-08-31 2012-08-29 171.583 3,105 -282 0.00% 532,766
2012-08-30 2012-08-28 171.406 3,387 +282 0.00% 580,552
2012-08-29 2012-08-27 173.713 3,105 -282 0.00% 539,377
2012-08-27 2012-08-23 174.067 3,387 -845 0.00% 589,566
2012-08-24 2012-08-22 166.260 4,232 -282 0.00% 703,613
2012-08-23 2012-08-21 167.325 4,514 -1,127 0.00% 755,304
2012-08-22 2012-08-20 166.438 5,641 +2,536 0.00% 938,874
2012-08-21 2012-08-17 168.922 3,105 -563 0.00% 524,502
2012-08-20 2012-08-16 166.792 3,668 -1,694 0.00% 611,795
2012-08-17 2012-08-15 165.550 5,362 +1,409 0.00% 887,681
2012-08-15 2012-08-13 168.212 3,953 +845 0.00% 664,942
2012-08-13 2012-08-09 169.454 3,108 -842 0.00% 526,663
2012-08-09 2012-08-07 169.454 3,950 -564 0.00% 669,343
2012-08-08 2012-08-06 166.260 4,514 -845 0.00% 750,498
2012-08-07 2012-08-03 161.824 5,359 +282 0.00% 867,216
2012-08-06 2012-08-02 161.469 5,077 -1,409 0.00% 819,780
2012-08-03 2012-08-01 160.937 6,486 -564 0.00% 1,043,837
2012-08-02 2012-07-31 160.405 7,050 -1,127 0.00% 1,130,853
2012-08-01 2012-07-30 156.678 8,177 +1,409 0.00% 1,281,160
2012-07-31 2012-07-27 154.727 6,768 -564 0.00% 1,047,190
2012-07-30 2012-07-26 151.710 7,332 +1,691 0.00% 1,112,339
2012-07-27 2012-07-25 154.372 5,641 -563 0.00% 870,811
2012-07-26 2012-07-24 154.372 6,204 +281 0.00% 957,722
2012-07-25 2012-07-23 156.678 5,923 +1,128 0.00% 928,006
2012-07-24 2012-07-20 162.179 4,795 -282 0.00% 777,648
2012-07-23 2012-07-19 161.292 5,077 -564 0.00% 818,879
2012-07-20 2012-07-18 159.517 5,641 +282 0.00% 899,838
2012-07-19 2012-07-17 160.937 5,359 -282 0.00% 862,461
2012-07-16 2012-07-12 156.501 5,641 -563 0.00% 882,822
2012-07-13 2012-07-11 158.630 6,204 -2,255 0.00% 984,142
2012-07-12 2012-07-10 155.969 8,459 -845 0.00% 1,319,339
2012-07-11 2012-07-09 156.678 9,304 +1,409 0.00% 1,457,736
2012-07-09 2012-07-05 159.872 7,895 -1,409 0.00% 1,262,192
2012-07-06 2012-07-04 155.791 9,304 -2,254 0.00% 1,449,482
2012-07-05 2012-07-03 151.888 11,558 +2,536 0.00% 1,755,517
2012-07-04 2012-06-29 151.355 9,022 -282 0.00% 1,365,527
2012-06-29 2012-06-27 147.629 9,304 -564 0.00% 1,373,541
2012-06-28 2012-06-26 144.258 9,868 +282 0.00% 1,423,535
2012-06-26 2012-06-22 144.080 9,586 -563 0.00% 1,381,154
2012-06-22 2012-06-20 148.339 10,149 +1,409 0.00% 1,505,491
2012-06-19 2012-06-15 145.677 8,740 -564 0.00% 1,273,219
2012-06-18 2012-06-14 142.483 9,304 +282 0.00% 1,325,665
2012-06-14 2012-06-12 148.914 9,022 +563 0.00% 1,343,502
2012-06-13 2012-06-11 148.011 8,459 -687 0.00% 1,252,029
2012-06-12 2012-06-08 144.040 9,146 -554 0.00% 1,317,394
2012-06-11 2012-06-07 145.123 9,700 +277 0.00% 1,407,698
2012-06-08 2012-06-06 146.567 9,423 -1,662 0.00% 1,381,105
2012-06-06 2012-06-04 139.347 11,085 +277 0.00% 1,544,666
2012-06-04 2012-05-31 141.152 10,808 -277 0.00% 1,525,575
2012-06-01 2012-05-30 143.318 11,085 +277 0.00% 1,588,685
2012-05-29 2012-05-25 138.806 10,808 -2,216 0.00% 1,500,214
2012-05-28 2012-05-24 136.640 13,024 +554 0.00% 1,779,598
2012-05-25 2012-05-23 138.625 12,470 +1,385 0.00% 1,728,659
2012-05-24 2012-05-22 142.235 11,085 -277 0.00% 1,576,680
2012-05-23 2012-05-21 141.152 11,362 -554 0.00% 1,603,774
2012-05-22 2012-05-18 138.445 11,916 -3,601 0.00% 1,649,709
2012-05-21 2012-05-17 138.084 15,517 +4,432 0.00% 2,142,648
2012-05-18 2012-05-16 141.152 11,085 -554 0.00% 1,564,675
2012-05-17 2012-05-15 145.123 11,639 +277 0.00% 1,689,092
2012-05-16 2012-05-14 144.943 11,362 -2,770 0.00% 1,646,842
2012-05-15 2012-05-11 144.040 14,132 +4,432 0.00% 2,035,580
2012-05-14 2012-05-10 148.914 9,700 -554 0.00% 1,444,466
2012-05-11 2012-05-09 149.095 10,254 +277 0.00% 1,528,815
2012-05-10 2012-05-08 151.261 9,977 +1,108 0.00% 1,509,126
2012-05-09 2012-05-07 155.051 8,869 -277 0.00% 1,375,148
2012-05-07 2012-05-03 159.744 9,146 -1,385 0.00% 1,461,020
2012-05-04 2012-05-02 159.744 10,531 +2,493 0.00% 1,682,265
2012-05-03 2012-04-30 159.564 8,038 +277 0.00% 1,282,572
2012-05-02 2012-04-27 157.939 7,761 +554 0.00% 1,225,765
2012-04-30 2012-04-26 158.842 7,207 +1,385 0.00% 1,144,771
2012-04-24 2012-04-20 162.452 5,822 +1,662 0.00% 945,793
2012-04-19 2012-04-17 162.452 4,160 -277 0.00% 675,799
2012-04-17 2012-04-13 163.354 4,437 -831 0.00% 724,802
2012-04-16 2012-04-12 157.759 5,268 -554 0.00% 831,072
2012-04-13 2012-04-11 154.149 5,822 -1,939 0.00% 897,453
2012-04-12 2012-04-10 156.676 7,761 +277 0.00% 1,215,959
2012-04-05 2012-04-02 157.037 7,484 -3,324 0.00% 1,175,262
2012-04-03 2012-03-30 154.690 10,808 +3,601 0.00% 1,671,890
2012-04-02 2012-03-29 158.661 7,207 +2,770 0.00% 1,143,471
2012-03-30 2012-03-28 163.715 4,437 -554 0.00% 726,404
2012-03-29 2012-03-27 164.979 4,991 +277 0.00% 823,409
2012-03-28 2012-03-26 162.632 4,714 -1,662 0.00% 766,648
2012-03-27 2012-03-23 159.744 6,376 +1,939 0.00% 1,018,528
2012-03-26 2012-03-22 164.979 4,437 -277 0.00% 732,010
2012-03-23 2012-03-21 166.242 4,714 +277 0.00% 783,666
2012-03-22 2012-03-20 166.062 4,437 -554 0.00% 736,816
2012-03-21 2012-03-19 166.242 4,991 +554 0.00% 829,715
2012-03-20 2012-03-16 168.589 4,437 +831 0.00% 748,028
2012-03-16 2012-03-14 170.213 3,606 -554 0.00% 613,789
2012-03-14 2012-03-12 166.964 4,160 -831 0.00% 694,571
2012-03-13 2012-03-09 164.257 4,991 +1,108 0.00% 819,805
2012-03-12 2012-03-08 166.603 3,883 -1,385 0.00% 646,920
2012-03-09 2012-03-07 163.896 5,268 -554 0.00% 863,402
2012-03-08 2012-03-06 163.354 5,822 +277 0.00% 951,048
2012-03-07 2012-03-05 170.033 5,545 -554 0.00% 942,831
2012-03-06 2012-03-02 172.199 6,099 +277 0.00% 1,050,240
2012-03-05 2012-03-01 171.116 5,822 +831 0.00% 996,236
2012-03-02 2012-02-29 175.809 4,991 +831 0.00% 877,462
2012-03-01 2012-02-28 175.989 4,160 +277 0.00% 732,115
2012-02-29 2012-02-27 173.462 3,883 -831 0.00% 673,554
2012-02-28 2012-02-24 173.462 4,714 -1,108 0.00% 817,701
2012-02-27 2012-02-23 171.296 5,822 +1,662 0.00% 997,287
2012-02-21 2012-02-17 175.809 4,160 +554 0.00% 731,365
2012-02-17 2012-02-15 173.823 3,606 -2,216 0.00% 626,807
2012-02-16 2012-02-14 163.896 5,822 -1,662 0.00% 954,201
2012-02-15 2012-02-13 154.690 7,484 -2,216 0.00% 1,157,700
2012-02-14 2012-02-10 153.427 9,700 +2,216 0.00% 1,488,238
2012-02-13 2012-02-09 156.676 7,484 +277 0.00% 1,172,560
2012-02-10 2012-02-08 158.120 7,207 -554 0.00% 1,139,568
2012-02-09 2012-02-07 155.412 7,761 +554 0.00% 1,206,153
2012-02-08 2012-02-06 156.856 7,207 +554 0.00% 1,130,462
2012-02-07 2012-02-03 157.217 6,653 -2,216 0.00% 1,045,965
2012-02-06 2012-02-02 154.329 8,869 -554 0.00% 1,368,744
2012-02-03 2012-02-01 153.066 9,423 -277 0.00% 1,442,337
2012-02-02 2012-01-31 151.983 9,700 +2,493 0.00% 1,474,231
2012-01-31 2012-01-27 156.495 7,207 -831 0.00% 1,127,860
2012-01-30 2012-01-26 155.051 8,038 -1,385 0.00% 1,246,300
2012-01-27 2012-01-20 153.427 9,423 +554 0.00% 1,445,738
2012-01-20 2012-01-18 151.261 8,869 -277 0.00% 1,341,530
2012-01-19 2012-01-17 150.178 9,146 -2,770 0.00% 1,373,524
2012-01-18 2012-01-16 145.123 11,916 -554 0.00% 1,729,291
2012-01-17 2012-01-13 146.206 12,470 +1,108 0.00% 1,823,195
2012-01-16 2012-01-12 146.206 11,362 +1,662 0.00% 1,661,198
2012-01-10 2012-01-06 139.708 9,700 +277 0.00% 1,355,172
2012-01-04 2011-12-30 139.347 9,423 -277 0.00% 1,313,071
2012-01-03 2011-12-29 137.903 9,700 -277 0.00% 1,337,663
2011-12-29 2011-12-23 134.654 9,977 -554 0.00% 1,343,447
2011-12-28 2011-12-22 133.391 10,531 -554 0.00% 1,404,739
2011-12-23 2011-12-21 132.488 11,085 -554 0.00% 1,468,633
2011-12-22 2011-12-20 129.059 11,639 +1,385 0.00% 1,502,115
2011-12-16 2011-12-14 132.669 10,254 -831 0.00% 1,360,386
2011-12-15 2011-12-13 131.766 11,085 +277 0.00% 1,460,630
2011-12-14 2011-12-12 134.113 10,808 -1,385 0.00% 1,449,492
2011-12-13 2011-12-09 132.488 12,193 +831 0.00% 1,615,430
2011-12-12 2011-12-08 136.640 11,362 +1,385 0.00% 1,552,502
2011-12-09 2011-12-07 138.264 9,977 +554 0.00% 1,379,464
2011-12-05 2011-12-01 140.791 9,423 +277 0.00% 1,326,678
2011-12-01 2011-11-29 137.903 9,146 -277 0.00% 1,261,264
2011-11-30 2011-11-28 137.723 9,423 -3,047 0.00% 1,297,763
2011-11-28 2011-11-24 133.210 12,470 +1,385 0.00% 1,661,133
2011-11-25 2011-11-23 135.557 11,085 +1,108 0.00% 1,502,648
2011-11-24 2011-11-22 138.806 9,977 +1,108 0.00% 1,384,867
2011-11-23 2011-11-21 139.167 8,869 -2,770 0.00% 1,234,271
2011-11-22 2011-11-18 140.611 11,639 +831 0.00% 1,636,571
2011-11-21 2011-11-17 142.235 10,808 -277 0.00% 1,537,281
2011-11-18 2011-11-16 143.860 11,085 +1,662 0.00% 1,594,688
2011-11-17 2011-11-15 147.831 9,423 +2,216 0.00% 1,393,011
2011-11-16 2011-11-14 151.080 7,207 -554 0.00% 1,088,834
2011-11-14 2011-11-10 146.567 7,761 +1,662 0.00% 1,137,510
2011-11-11 2011-11-09 157.578 6,099 -554 0.00% 961,069
2011-11-10 2011-11-08 155.412 6,653 -554 0.00% 1,033,957
2011-11-04 2011-11-02 156.676 7,207 -277 0.00% 1,129,161
2011-11-03 2011-11-01 151.441 7,484 -1,662 0.00% 1,133,385
2011-11-02 2011-10-31 155.412 9,146 +831 0.00% 1,421,399
2011-11-01 2011-10-28 153.246 8,315 -1,939 0.00% 1,274,241
2011-10-31 2011-10-27 147.470 10,254 -1,939 0.00% 1,512,157
2011-10-28 2011-10-26 143.318 12,193 +1,939 0.00% 1,747,482
2011-10-27 2011-10-25 148.011 10,254 -277 0.00% 1,517,710
2011-10-26 2011-10-24 145.304 10,531 -3,047 0.00% 1,530,196
2011-10-25 2011-10-21 136.459 13,578 +831 0.00% 1,852,845
2011-10-24 2011-10-20 137.362 12,747 +1,108 0.00% 1,750,952
2011-10-21 2011-10-19 140.972 11,639 -1,385 0.00% 1,640,772
2011-10-20 2011-10-18 135.557 13,024 -2,493 0.00% 1,765,493
2011-10-19 2011-10-17 141.694 15,517 +1,108 0.00% 2,198,665
2011-10-18 2011-10-14 141.152 14,409 +1,385 0.00% 2,033,865
2011-10-17 2011-10-13 142.235 13,024 -1,939 0.00% 1,852,474
2011-10-14 2011-10-12 137.181 14,963 -277 0.00% 2,052,645
2011-10-13 2011-10-11 134.293 15,240 +2,493 0.00% 2,046,631
2011-10-10 2011-10-06 125.990 12,747 -3,047 0.00% 1,605,998
2011-10-07 2011-10-04 121.117 15,794 -277 0.00% 1,912,918
2011-10-06 2011-10-03 122.922 16,071 -7,756 0.00% 1,975,475
2011-10-04 2011-09-30 127.976 23,827 +12,465 0.00% 3,049,279
2011-10-03 2011-09-28 137.542 11,362 -1,939 0.00% 1,562,757
2011-09-30 2011-09-27 138.264 13,301 +831 0.00% 1,839,055
2011-09-28 2011-09-26 134.474 12,470 +2,770 0.00% 1,676,889
2011-09-27 2011-09-23 143.138 9,700 -831 0.00% 1,388,438
2011-09-26 2011-09-22 142.777 10,531 -277 0.00% 1,503,584
2011-09-23 2011-09-21 148.734 10,808 -277 0.00% 1,607,512
2011-09-21 2011-09-19 148.011 11,085 -554 0.00% 1,640,707
2011-09-20 2011-09-16 151.983 11,639 +1,939 0.00% 1,768,925
2011-09-16 2011-09-14 150.539 9,700 -3,047 0.00% 1,460,224
2011-09-14 2011-09-09 156.676 12,747 +1,385 0.00% 1,997,144
2011-09-12 2011-09-08 159.022 11,362 -277 0.00% 1,806,809
2011-09-09 2011-09-07 158.842 11,639 -831 0.00% 1,848,757
2011-09-08 2011-09-06 157.225 12,470 -4,155 0.00% 1,960,591
2011-09-07 2011-09-05 156.861 16,625 +3,416 0.00% 2,607,816
2011-09-06 2011-09-02 163.405 13,209 +1,926 0.00% 2,158,411
2011-09-05 2011-09-01 165.404 11,283 -551 0.00% 1,866,253
2011-09-01 2011-08-30 162.859 11,834 -550 0.00% 1,927,277
2011-08-31 2011-08-29 158.679 12,384 +1,376 0.00% 1,965,078
2011-08-29 2011-08-25 163.223 11,008 -1,101 0.00% 1,796,757
2011-08-26 2011-08-24 158.497 12,109 -1,650 0.00% 1,919,240
2011-08-24 2011-08-22 153.408 13,759 -3,576 0.00% 2,110,736
2011-08-23 2011-08-19 150.681 17,335 -3,576 0.00% 2,612,059
2011-08-22 2011-08-18 154.498 20,911 -1,651 0.00% 3,230,712
2011-08-19 2011-08-17 157.043 22,562 +4,677 0.00% 3,543,202
2011-08-18 2011-08-16 160.678 17,885 +1,650 0.00% 2,873,729
2011-08-17 2011-08-15 162.859 16,235 +1,651 0.00% 2,644,021
2011-08-16 2011-08-12 160.133 14,584 +550 0.00% 2,335,378
2011-08-15 2011-08-11 159.224 14,034 -1,376 0.00% 2,234,550
2011-08-11 2011-08-09 156.134 15,410 +551 0.00% 2,406,026
2011-08-10 2011-08-08 163.223 14,859 -1,926 0.00% 2,425,328
2011-08-09 2011-08-05 166.313 16,785 +275 0.00% 2,791,560
2011-08-08 2011-08-04 173.220 16,510 +3,026 0.00% 2,859,858
2011-08-04 2011-08-02 179.581 13,484 +1,375 0.00% 2,421,476
2011-08-03 2011-08-01 182.853 12,109 -275 0.00% 2,214,169
2011-08-02 2011-07-29 179.581 12,384 -1,650 0.00% 2,223,937
2011-08-01 2011-07-28 178.673 14,034 +2,200 0.00% 2,507,492
2011-07-29 2011-07-27 180.127 11,834 -2,200 0.00% 2,131,620
2011-07-28 2011-07-26 178.127 14,034 -550 0.00% 2,499,839
2011-07-26 2011-07-22 175.764 14,584 -3,026 0.00% 2,563,349
2011-07-25 2011-07-21 172.856 17,610 +1,100 0.00% 3,043,998
2011-07-22 2011-07-20 172.856 16,510 +4,952 0.00% 2,853,857
2011-07-21 2011-07-19 175.401 11,558 -4,677 0.00% 2,027,284
2011-07-20 2011-07-18 172.129 16,235 +3,026 0.00% 2,794,517
2011-07-19 2011-07-15 173.947 13,209 -829 0.00% 2,297,663
2011-07-18 2011-07-14 173.765 14,038 -1,650 0.00% 2,439,314
2011-07-14 2011-07-12 173.947 15,688 -550 0.00% 2,728,878
2011-07-13 2011-07-11 177.764 16,238 +1,925 0.00% 2,886,529
2011-07-12 2011-07-08 181.944 14,313 -550 0.00% 2,604,170
2011-07-11 2011-07-07 181.399 14,863 +4,951 0.00% 2,696,135
2011-07-08 2011-07-06 183.762 9,912 -1,375 0.00% 1,821,449
2011-07-05 2011-06-30 182.308 11,287 -3,026 0.00% 2,057,709
2011-06-30 2011-06-28 176.310 14,313 +1,926 0.00% 2,523,521
2011-06-29 2011-06-27 176.310 12,387 +1,650 0.00% 2,183,949
2011-06-27 2011-06-23 175.219 10,737 -4,126 0.00% 1,881,328
2011-06-24 2011-06-22 170.857 14,863 +550 0.00% 2,539,445
2011-06-23 2011-06-21 171.766 14,313 +1,651 0.00% 2,458,482
2011-06-22 2011-06-20 170.312 12,662 +550 0.00% 2,156,485
2011-06-21 2011-06-17 176.491 12,112 -3,576 0.00% 2,137,665
2011-06-20 2011-06-16 174.674 15,688 +3,301 0.00% 2,740,284
2011-06-17 2011-06-15 177.037 12,387 +275 0.00% 2,192,955
2011-06-16 2011-06-14 179.036 12,112 -275 0.00% 2,168,486
2011-06-15 2011-06-13 178.309 12,387 -4,402 0.00% 2,208,715
2011-06-14 2011-06-10 177.582 16,789 +8,803 0.00% 2,981,425
2011-06-13 2011-06-09 182.671 7,986 -550 0.00% 1,458,814
2011-06-10 2011-06-08 181.944 8,536 +554 0.00% 1,553,077
2011-06-09 2011-06-07 184.126 7,982 -275 0.00% 1,469,690
2011-06-08 2011-06-03 184.126 8,257 -1,101 0.00% 1,520,324
2011-06-07 2011-06-02 186.852 9,358 -2,476 0.00% 1,748,561
2011-06-03 2011-06-01 189.760 11,834 +4,677 0.00% 2,245,622
2011-06-02 2011-05-31 191.941 7,157 -3,851 0.00% 1,373,724
2011-06-01 2011-05-30 188.306 11,008 +3,301 0.00% 2,072,873
2011-05-31 2011-05-27 191.033 7,707 -550 0.00% 1,472,287
2011-05-30 2011-05-26 188.124 8,257 +550 0.00% 1,553,342
2011-05-26 2011-05-24 184.853 7,707 -1,926 0.00% 1,424,659
2011-05-25 2011-05-23 182.853 9,633 +1,100 0.00% 1,761,425
2011-05-24 2011-05-20 186.670 8,533 -550 0.00% 1,592,857
2011-05-23 2011-05-19 186.488 9,083 -825 0.00% 1,693,874
2011-05-20 2011-05-18 184.307 9,908 +1,651 0.00% 1,826,117
2011-05-19 2011-05-17 184.671 8,257 +1,650 0.00% 1,524,827
2011-05-18 2011-05-16 187.579 6,607 +550 0.00% 1,239,335
2011-05-17 2011-05-13 191.214 6,057 +275 0.00% 1,158,185
2011-05-16 2011-05-12 188.306 5,782 +275 0.00% 1,088,786
2011-05-12 2011-05-09 187.943 5,507 +275 0.00% 1,035,000
2011-05-06 2011-05-04 186.307 5,232 +551 0.00% 974,757
2011-05-05 2011-05-03 191.941 4,681 -275 0.00% 898,477
2011-05-03 2011-04-28 193.214 4,956 +275 0.00% 957,567
2011-04-29 2011-04-27 194.850 4,681 -275 0.00% 912,091
2011-04-27 2011-04-21 196.122 4,956 -1,101 0.00% 971,980
2011-04-26 2011-04-20 199.790 6,057 +3,026 0.00% 1,210,130
2011-04-21 2011-04-19 197.949 3,031 +582 0.00% 599,983
2011-04-20 2011-04-18 200.895 2,449 +272 0.00% 491,992
2011-04-15 2011-04-13 207.156 2,177 +271 0.00% 450,978
2011-04-14 2011-04-12 201.632 1,906 -271 0.00% 384,310
2011-04-13 2011-04-11 205.867 2,177 +271 0.00% 448,172
2011-04-08 2011-04-06 205.683 1,906 -543 0.00% 392,031
2011-04-07 2011-04-04 202.184 2,449 -814 0.00% 495,149
2011-04-06 2011-04-01 196.844 3,263 +543 0.00% 642,302
2011-04-04 2011-03-31 198.501 2,720 -272 0.00% 539,924
2011-03-30 2011-03-28 192.425 2,992 -1,086 0.00% 575,735
2011-03-29 2011-03-25 190.583 4,078 -543 0.00% 777,199
2011-03-28 2011-03-24 188.190 4,621 +272 0.00% 869,624
2011-03-25 2011-03-23 184.323 4,349 -544 0.00% 801,620
2011-03-24 2011-03-22 179.351 4,893 -271 0.00% 877,564
2011-03-23 2011-03-21 178.799 5,164 +543 0.00% 923,316
2011-03-22 2011-03-18 174.748 4,621 -1,629 0.00% 807,508
2011-03-21 2011-03-17 167.934 6,250 -815 0.00% 1,049,590
2011-03-18 2011-03-16 170.328 7,065 +1,358 0.00% 1,203,369
2011-03-17 2011-03-15 171.985 5,707 +1,358 0.00% 981,521
2011-03-16 2011-03-14 179.903 4,349 -1,358 0.00% 782,400
2011-03-15 2011-03-11 178.430 5,707 +2,444 0.00% 1,018,302
2011-03-14 2011-03-10 182.850 3,263 +814 0.00% 596,638
2011-03-10 2011-03-08 185.059 2,449 +543 0.00% 453,210
2011-03-07 2011-03-03 183.218 1,906 -543 0.00% 349,213
2011-03-04 2011-03-02 181.377 2,449 +543 0.00% 444,191
2011-03-03 2011-03-01 190.031 1,906 -1,900 0.00% 362,199
2011-03-02 2011-02-28 181.745 3,806 +271 0.00% 691,721
2011-02-24 2011-02-22 177.325 3,535 -271 0.00% 626,846
2011-02-23 2011-02-21 182.481 3,806 -272 0.00% 694,524
2011-02-22 2011-02-18 183.954 4,078 +272 0.00% 750,166
2011-02-15 2011-02-11 183.218 3,806 +271 0.00% 697,327
2011-02-11 2011-02-09 187.821 3,535 -271 0.00% 663,949
2011-02-09 2011-02-07 197.212 3,806 +814 0.00% 750,591
2011-02-01 2011-01-28 200.343 2,992 -271 0.00% 599,426
2011-01-31 2011-01-27 200.527 3,263 -543 0.00% 654,319
2011-01-27 2011-01-25 201.448 3,806 -272 0.00% 766,710
2011-01-20 2011-01-18 205.315 4,078 +1,358 0.00% 837,273
2011-01-19 2011-01-17 204.762 2,720 +543 0.00% 556,953
2011-01-18 2011-01-14 203.841 2,177 +814 0.00% 443,763
2011-01-17 2011-01-13 206.603 1,363 -1,086 0.00% 281,601
2011-01-14 2011-01-12 209.918 2,449 +1,358 0.00% 514,089
2011-01-12 2011-01-10 206.235 1,091 -272 0.00% 225,003
2011-01-10 2011-01-06 208.445 1,363 -543 0.00% 284,110
2011-01-05 2011-01-03 199.790 1,906 -543 0.00% 380,800
2010-12-30 2010-12-28 191.504 2,449 -271 0.00% 468,994
2010-12-28 2010-12-22 196.476 2,720 -1,629 0.00% 534,414
2010-12-20 2010-12-16 195.003 4,349 +271 0.00% 848,067
2010-12-17 2010-12-15 195.187 4,078 +1,629 0.00% 795,972
2010-12-16 2010-12-14 197.949 2,449 +272 0.00% 484,777
2010-12-15 2010-12-13 197.949 2,177 -1,901 0.00% 430,935
2010-12-14 2010-12-10 195.739 4,078 +1,086 0.00% 798,225
2010-12-10 2010-12-08 197.949 2,992 +272 0.00% 592,263
2010-12-08 2010-12-06 198.317 2,720 +543 0.00% 539,423
2010-12-07 2010-12-03 200.527 2,177 -272 0.00% 436,547
2010-12-06 2010-12-02 201.263 2,449 +1,901 0.00% 492,894
2010-12-03 2010-12-01 201.079 548 +272 0.00% 110,191
2010-12-02 2010-11-30 201.632 276 -272 0.00% 55,650
2010-12-01 2010-11-29 201.263 548 +272 0.00% 110,292
2010-11-26 2010-11-24 202.184 276 -1,630 0.00% 55,803
2010-11-25 2010-11-23 200.527 1,906 +1,630 0.00% 382,204
2010-11-12 2010-11-10 219.861 276 -815 0.00% 60,682
2010-11-11 2010-11-09 216.915 1,091 -543 0.00% 236,655
2010-11-08 2010-11-04 216.547 1,634 -543 0.00% 353,838
2010-11-05 2010-11-03 211.944 2,177 +543 0.00% 461,401
2010-11-03 2010-11-01 207.708 1,634 +271 0.00% 339,395
2010-11-02 2010-10-29 202.737 1,363 -543 0.00% 276,330
2010-10-29 2010-10-27 207.892 1,906 +815 0.00% 396,243
2010-10-26 2010-10-22 211.023 1,091 -543 0.00% 230,226
2010-10-25 2010-10-21 211.391 1,634 +271 0.00% 345,413
2010-10-22 2010-10-20 213.785 1,363 -543 0.00% 291,389
2010-10-21 2010-10-19 212.864 1,906 -271 0.00% 405,719
2010-10-19 2010-10-15 211.207 2,177 -815 0.00% 459,798
2010-10-15 2010-10-13 206.972 2,992 +277 0.00% 619,260
2010-10-11 2010-10-07 203.473 2,715 +271 0.00% 552,430
2010-10-08 2010-10-06 206.051 2,444 -271 0.00% 503,589
2010-10-07 2010-10-05 203.841 2,715 +543 0.00% 553,429
2010-10-05 2010-09-30 203.473 2,172 -272 0.00% 441,944
2010-10-04 2010-09-29 201.263 2,444 -271 0.00% 491,888
2010-09-30 2010-09-28 197.949 2,715 +543 0.00% 537,431
2010-09-27 2010-09-22 193.898 2,172 -543 0.00% 421,146
2010-09-21 2010-09-17 185.243 2,715 +271 0.00% 502,936
2010-09-15 2010-09-13 184.691 2,444 -814 0.00% 451,385
2010-09-13 2010-09-09 180.088 3,258 -543 0.00% 586,725
2010-09-10 2010-09-08 178.430 3,801 -544 0.00% 678,214
2010-09-08 2010-09-06 182.670 4,345 -2,132 0.00% 793,701
2010-09-07 2010-09-03 176.556 6,477 +1,079 0.00% 1,143,555
2010-09-06 2010-09-02 174.704 5,398 -270 0.00% 943,050
2010-09-03 2010-09-01 173.036 5,668 +540 0.00% 980,770
2010-08-31 2010-08-27 174.148 5,128 +1,619 0.00% 893,030
2010-08-30 2010-08-26 176.927 3,509 -539 0.00% 620,836
2010-08-26 2010-08-24 175.815 4,048 +1,349 0.00% 711,700
2010-08-18 2010-08-16 179.520 2,699 +270 0.00% 484,526
2010-08-13 2010-08-11 188.969 2,429 -270 0.00% 459,006
2010-08-12 2010-08-10 190.081 2,699 -1,349 0.00% 513,027
2010-08-11 2010-08-09 191.377 4,048 +1,349 0.00% 774,696
2010-08-10 2010-08-06 183.782 2,699 +540 0.00% 496,026
2010-07-29 2010-07-27 180.447 2,159 -270 0.00% 389,585
2010-07-28 2010-07-26 183.041 2,429 -810 0.00% 444,605
2010-07-27 2010-07-23 180.262 3,239 -270 0.00% 583,867
2010-07-23 2010-07-21 172.295 3,509 -539 0.00% 604,584
2010-07-22 2010-07-20 172.666 4,048 -540 0.00% 698,951
2010-07-21 2010-07-19 170.813 4,588 +270 0.00% 783,691
2010-07-20 2010-07-16 170.813 4,318 +1,349 0.00% 737,571
2010-07-19 2010-07-15 173.036 2,969 +270 0.00% 513,745
2010-07-16 2010-07-14 176.742 2,699 -540 0.00% 477,025
2010-07-14 2010-07-12 176.000 3,239 -270 0.00% 570,066
2010-07-07 2010-07-05 170.628 3,509 -269 0.00% 598,733
2010-07-06 2010-07-02 170.813 3,778 -540 0.00% 645,332
2010-07-05 2010-06-30 170.443 4,318 +1,349 0.00% 735,971
2010-07-02 2010-06-29 173.407 2,969 -540 0.00% 514,845
2010-06-29 2010-06-25 176.742 3,509 +270 0.00% 620,186
2010-06-24 2010-06-22 177.112 3,239 -270 0.00% 573,666
2010-06-23 2010-06-21 176.927 3,509 -1,079 0.00% 620,836
2010-06-21 2010-06-17 173.036 4,588 +1,079 0.00% 793,890
2010-06-17 2010-06-14 176.371 3,509 -269 0.00% 618,886
2010-06-15 2010-06-11 172.666 3,778 -1,890 0.00% 652,331
2010-06-14 2010-06-10 170.443 5,668 +1,350 0.00% 966,069
2010-06-10 2010-06-08 170.072 4,318 -540 0.00% 734,371
2010-06-09 2010-06-07 166.737 4,858 +1,349 0.00% 810,010
2010-06-08 2010-06-04 173.036 3,509 +540 0.00% 607,184
2010-05-31 2010-05-27 169.331 2,969 -540 0.00% 502,744
2010-05-26 2010-05-24 165.811 3,509 -1,889 0.00% 581,831
2010-05-25 2010-05-20 161.550 5,398 +270 0.00% 872,046
2010-05-19 2010-05-17 168.775 5,128 -270 0.00% 865,479
2010-05-18 2010-05-14 172.480 5,398 +270 0.00% 931,050
2010-05-14 2010-05-12 172.666 5,128 -270 0.00% 885,430
2010-05-13 2010-05-11 173.963 5,398 +810 0.00% 939,050
2010-05-12 2010-05-10 176.556 4,588 +1,079 0.00% 810,040
2010-05-11 2010-05-07 175.445 3,509 -1,619 0.00% 615,635
2010-05-07 2010-05-05 174.518 5,128 +540 0.00% 894,930
2010-05-05 2010-05-03 180.447 4,588 +2,159 0.00% 827,890
2010-05-04 2010-04-30 184.708 2,429 -1,080 0.00% 448,655
2010-05-03 2010-04-29 183.226 3,509 +1,080 0.00% 642,939
2010-04-30 2010-04-28 186.375 2,429 +540 0.00% 452,705
2010-04-29 2010-04-27 188.969 1,889 -270 0.00% 356,962
2010-04-28 2010-04-26 194.712 2,159 -270 0.00% 420,383
2010-04-27 2010-04-23 186.746 2,429 -270 0.00% 453,606
2010-04-23 2010-04-21 190.266 2,699 +270 0.00% 513,527
2010-04-21 2010-04-19 193.230 2,429 +270 0.00% 469,356
2010-04-20 2010-04-16 196.750 2,159 +270 0.00% 424,783
2010-04-19 2010-04-15 210.543 1,889 -270 0.00% 397,717
2010-04-16 2010-04-14 207.339 2,159 +37 0.00% 447,645
2010-04-15 2010-04-13 204.323 2,122 +265 0.00% 433,574
2010-04-14 2010-04-12 205.454 1,857 +1,061 0.00% 381,528
2010-04-09 2010-04-07 207.905 796 +265 0.00% 165,492
2010-04-07 2010-03-31 206.208 531 -265 0.00% 109,497
2010-04-01 2010-03-30 215.256 796 -265 0.00% 171,344
2010-03-31 2010-03-29 212.240 1,061 +1,061 0.00% 225,186
2010-03-22 2010-03-18 213.371 0 -796
2010-03-19 2010-03-17 211.486 796 +796 0.00% 168,343
2010-03-10 2010-03-08 206.585 0 -531
2010-03-09 2010-03-05 203.381 531 -530 0.00% 107,995
2010-03-08 2010-03-04 199.234 1,061 -265 0.00% 211,387
2010-03-05 2010-03-03 200.176 1,326 +530 0.00% 265,434
2010-03-04 2010-03-02 204.512 796 +265 0.00% 162,791
2010-03-03 2010-03-01 205.077 531 -265 0.00% 108,896
2010-02-26 2010-02-24 196.595 796 -265 0.00% 156,490
2010-02-25 2010-02-23 196.972 1,061 -1,061 0.00% 208,987
2010-02-24 2010-02-22 189.056 2,122 +265 0.00% 401,176
2010-02-23 2010-02-19 183.212 1,857 -265 0.00% 340,225
2010-02-22 2010-02-18 191.317 2,122 +1,061 0.00% 405,976
2010-02-18 2010-02-12 190.752 1,061 -1,326 0.00% 202,388
2010-02-09 2010-02-05 179.254 2,387 -266 0.00% 427,880
2010-02-08 2010-02-04 186.040 2,653 +1,061 0.00% 493,563
2010-02-05 2010-02-03 194.145 1,592 +531 0.00% 309,079
2010-02-04 2010-02-02 191.883 1,061 +265 0.00% 203,588
2010-02-03 2010-02-01 190.375 796 -1,326 0.00% 151,539
2010-02-02 2010-01-29 185.286 2,122 +265 0.00% 393,176
2010-02-01 2010-01-28 188.490 1,857 +531 0.00% 350,026
2010-01-29 2010-01-27 192.448 1,326 +265 0.00% 255,187
2010-01-28 2010-01-26 193.579 1,061 +265 0.00% 205,388
2010-01-27 2010-01-25 196.595 796 -530 0.00% 156,490
2010-01-26 2010-01-22 193.014 1,326 -266 0.00% 255,936
2010-01-22 2010-01-20 203.946 1,592 +266 0.00% 324,683
2010-01-21 2010-01-19 209.224 1,326 +530 0.00% 277,431
2010-01-18 2010-01-14 209.601 796 +265 0.00% 166,842
2010-01-05 2009-12-31 220.156 531 -265 0.00% 116,903
2009-12-21 2009-12-17 213.936 796 +265 0.00% 170,293
2009-12-18 2009-12-16 219.968 531 -530 0.00% 116,803
2009-12-17 2009-12-15 221.476 1,061 +530 0.00% 234,986
2009-12-07 2009-12-03 228.262 531 -530 0.00% 121,207
2009-12-02 2009-11-30 206.208 1,061 -265 0.00% 218,787
2009-12-01 2009-11-27 194.899 1,326 +265 0.00% 258,436
2009-11-30 2009-11-26 206.208 1,061 +530 0.00% 218,787
2009-11-27 2009-11-25 210.355 531 -530 0.00% 111,698
2009-11-25 2009-11-23 210.199 1,061 +6 0.00% 223,021
2009-11-24 2009-11-20 205.461 1,055 +527 0.00% 216,761
2009-11-23 2009-11-19 208.683 528 -527 0.00% 110,184
2009-11-18 2009-11-16 208.114 1,055 -264 0.00% 219,560
2009-11-17 2009-11-13 204.513 1,319 +1,319 0.00% 269,752
2009-10-22 2009-10-20 213.990 0 -1,055
2009-10-12 2009-10-08 192.382 1,055 -264 0.00% 202,963
2009-10-06 2009-10-02 184.232 1,319 +264 0.00% 243,002
2009-09-23 2009-09-21 189.160 1,055 +527 0.00% 199,564
2009-09-18 2009-09-16 199.964 528 -263 0.00% 105,581
2009-09-16 2009-09-14 191.245 791 -264 0.00% 151,275
2009-09-09 2009-09-07 185.369 1,055 -264 0.00% 195,565
2009-09-07 2009-09-03 176.082 1,319 -264 0.00% 232,252
2009-09-02 2009-08-31 172.670 1,583 +264 0.00% 273,337
2009-08-28 2009-08-26 180.441 1,319 +264 0.00% 238,002
2009-08-19 2009-08-17 177.598 1,055 -264 0.00% 187,366
2009-08-18 2009-08-14 181.199 1,319 +264 0.00% 239,002
2009-08-13 2009-08-11 190.487 1,055 -528 0.00% 200,964
2009-08-12 2009-08-10 188.971 1,583 +792 0.00% 299,140
2009-08-11 2009-08-07 184.801 791 +263 0.00% 146,177
2009-08-07 2009-08-05 192.193 528 +528 0.00% 101,478
2009-07-29 2009-07-27 186.128 0 -264
2009-07-27 2009-07-23 183.853 264 -55 0.00% 48,537
2009-07-20 2009-07-16 165.089 319 -528 0.00% 52,663
2009-07-16 2009-07-14 157.318 847 -263 0.00% 133,248
2009-07-15 2009-07-13 152.010 1,110 +263 0.00% 168,732
2009-07-13 2009-07-09 161.677 847 +792 0.00% 136,940
2009-07-08 2009-07-06 165.468 55 -528 0.00% 9,101
2009-07-06 2009-07-02 165.278 583 -264 0.00% 96,357
2009-06-29 2009-06-25 168.690 847 +528 0.00% 142,880
2009-06-25 2009-06-23 156.938 319 -264 0.00% 50,063
2009-06-19 2009-06-17 160.350 583 +264 0.00% 93,484
2009-06-18 2009-06-16 165.278 319 +264 0.00% 52,724
2009-06-17 2009-06-15 170.206 55 -264 0.00% 9,361
2009-06-16 2009-06-12 173.807 319 +264 0.00% 55,445
2009-06-02 2009-05-29 177.409 55 +55 0.00% 9,757
2009-05-27 2009-05-25 159.023 0 -264
2009-05-26 2009-05-22 150.684 264 +264 0.00% 39,780
2009-05-22 2009-05-20 152.958 0 -528
2009-05-20 2009-05-18 145.945 528 -791 0.00% 77,059
2009-05-19 2009-05-15 141.017 1,319 +791 0.00% 186,002
2009-05-13 2009-05-11 142.533 528 +528 0.00% 75,258
2009-05-11 2009-05-07 151.063 0 -264
2009-05-08 2009-05-06 150.684 264 +264 0.00% 39,780
2009-04-16 2009-04-14 134.784 0 -262
2009-04-15 2009-04-09 128.666 262 +262 0.00% 33,710
2009-03-25 2009-03-23 108.974 0 -262
2009-03-17 2009-03-13 97.503 262 -261 0.00% 25,546
2009-02-25 2009-02-23 98.077 523 -523 0.00% 51,294
2009-02-19 2009-02-17 97.886 1,046 +261 0.00% 102,388
2009-02-18 2009-02-16 100.180 785 +262 0.00% 78,641
2009-02-16 2009-02-12 101.709 523 +261 0.00% 53,194
2009-02-12 2009-02-10 107.062 262 -261 0.00% 28,050
2009-02-09 2009-02-05 103.047 523 -262 0.00% 53,894
2009-02-05 2009-02-03 107.062 785 +785 0.00% 84,044
2009-02-03 2009-01-30 115.283 0 -262
2009-01-29 2009-01-22 107.445 262 +262 0.00% 28,150
2009-01-08 2009-01-06 123.122 0 -523
2009-01-07 2009-01-05 117.960 523 +523 0.00% 61,693
2009-01-06 2009-01-02 116.048 0 -262
2009-01-05 2008-12-31 109.739 262 +262 0.00% 28,752
2008-12-19 2008-12-17 126.372 0 -262
2008-12-15 2008-12-11 120.636 262 +262 0.00% 31,607
2008-12-12 2008-12-10 113.180 0 -785
2008-12-02 2008-11-28 100.562 785 +785 0.00% 78,941
2008-11-27 2008-11-25 96.246 0 -1,018
2008-11-26 2008-11-24 92.710 1,018 +1,018 0.00% 94,379
2008-10-28 2008-10-24 102.139 0 -1,222
2008-10-27 2008-10-23 106.067 1,222 +1,222 0.00% 129,614
2008-10-15 2008-10-13 109.013 0 -1,273
2008-10-13 2008-10-09 109.995 1,273 +1,273 0.00% 140,024
2008-10-02 2008-09-29 136.709 0 -255
2008-09-30 2008-09-26 142.601 255 +255 0.00% 36,363
2008-09-26 2008-09-24 145.744 0 -1,273
2008-09-25 2008-09-23 149.280 1,273 +1,273 0.00% 190,033
2008-09-22 2008-09-18 148.494 0 -1,782
2008-09-19 2008-09-17 149.280 1,782 +1,273 0.00% 266,016
2008-09-18 2008-09-16 157.529 509 +509 0.00% 80,182
2008-09-17 2008-09-12 167.154 0 -255
2008-09-12 2008-09-10 171.672 255 +255 0.00% 43,776
2008-09-08 2008-09-04 183.260 0 -509
2008-09-03 2008-09-01 183.653 509 +509 0.00% 93,479
2008-08-12 2008-08-08 184.439 0 -764
2008-08-11 2008-08-07 183.457 764 +255 0.00% 140,161
2008-08-08 2008-08-05 185.225 509 +509 0.00% 94,279
2008-08-01 2008-07-30 189.349 0 -764
2008-07-31 2008-07-29 186.992 764 +764 0.00% 142,862
2008-07-23 2008-07-21 186.992 0 -764
2008-07-17 2008-07-15 173.636 764 -254 0.00% 132,658
2008-07-16 2008-07-14 181.100 1,018 -255 0.00% 184,359
2008-07-14 2008-07-10 184.635 1,273 +509 0.00% 235,041
2008-07-10 2008-07-08 184.832 764 -254 0.00% 141,211
2008-07-02 2008-06-27 193.278 1,018 +763 0.00% 196,757
2008-06-30 2008-06-26 197.795 255 -254 0.00% 50,438
2008-06-25 2008-06-23 201.527 509 +254 0.00% 102,577
2008-06-23 2008-06-19 204.081 255 -763 0.00% 52,041
2008-06-19 2008-06-17 201.724 1,018 +254 0.00% 205,355
2008-06-03 2008-05-30 213.116 764 +255 0.00% 162,821
2008-05-27 2008-05-23 215.277 509 +509 0.00% 109,576
2008-05-26 2008-05-22 218.027 0 -509
2008-05-23 2008-05-21 221.562 509 -255 0.00% 112,775
2008-05-22 2008-05-20 222.741 764 +509 0.00% 170,174
2008-05-21 2008-05-19 227.259 255 +255 0.00% 57,951
2008-05-20 2008-05-16 227.062 0 -255
2008-05-13 2008-05-08 233.740 255 +255 0.00% 59,604
2008-05-06 2008-05-02 240.419 0 -255
2008-04-30 2008-04-28 236.294 255 -254 0.00% 60,255
2008-04-29 2008-04-25 234.526 509 +254 0.00% 119,374
2008-04-28 2008-04-24 238.847 255 -254 0.00% 60,906
2008-04-21 2008-04-17 223.134 509 +254 0.00% 113,575
2008-04-17 2008-04-15 223.939 255 +2 0.00% 57,104
2008-03-31 2008-03-27 219.983 253 -505 0.00% 55,656
2008-03-25 2008-03-19 214.048 758 +505 0.00% 162,248
2008-03-07 2008-03-05 225.522 253 +253 0.00% 57,057
2007-06-26 2007-06-22 223.206 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top