History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.340 143,745 +0 0.00% 3,929,988
2025-10-13 2025-10-09 27.240 143,745 +0 0.00% 3,915,614
2025-10-10 2025-10-08 27.100 143,745 +0 0.00% 3,895,490
2025-10-09 2025-10-06 27.160 143,745 +0 0.00% 3,904,114
2025-10-08 2025-10-03 27.460 143,745 +0 0.00% 3,947,238
2025-10-06 2025-10-02 27.500 143,745 +0 0.00% 3,952,988
2025-10-03 2025-09-30 27.440 143,745 +0 0.00% 3,944,363
2025-10-02 2025-09-29 27.700 143,745 +0 0.00% 3,981,736
2025-09-30 2025-09-26 27.140 143,745 +0 0.00% 3,901,239
2025-09-29 2025-09-25 27.040 143,745 +0 0.00% 3,886,865
2025-09-26 2025-09-24 27.440 143,745 +0 0.00% 3,944,363
2025-09-25 2025-09-23 27.300 143,745 +0 0.00% 3,924,238
2025-09-24 2025-09-22 27.700 143,745 +0 0.00% 3,981,736
2025-09-23 2025-09-19 28.200 143,745 +0 0.00% 4,053,609
2025-09-22 2025-09-18 27.780 143,745 +0 0.00% 3,993,236
2025-09-19 2025-09-17 27.960 143,745 +0 0.00% 4,019,110
2025-09-18 2025-09-16 28.180 143,745 +0 0.00% 4,050,734
2025-09-17 2025-09-15 28.040 143,745 +0 0.00% 4,030,610
2025-09-16 2025-09-12 28.160 143,745 +0 0.00% 4,047,859
2025-09-15 2025-09-11 27.740 143,745 -1,000 0.00% 3,987,486
2025-09-12 2025-09-10 27.680 144,745 +1,000 0.00% 4,006,542
2025-09-04 2025-09-02 27.669 143,745 +5,000 0.00% 3,977,335
2025-09-03 2025-09-01 27.690 138,745 +2,554 0.00% 3,841,815
2025-08-29 2025-08-27 27.486 136,191 +982 0.00% 3,743,346
2025-08-19 2025-08-15 28.118 135,209 +981 0.00% 3,801,757
2025-08-18 2025-08-14 29.483 134,228 -4,908 0.00% 3,957,412
2025-08-13 2025-08-11 29.014 139,136 -981 0.00% 4,036,910
2025-07-11 2025-07-09 26.386 140,117 +981 0.00% 3,697,092
2025-06-26 2025-06-24 28.016 139,136 -981 0.00% 3,898,000
2025-06-25 2025-06-23 28.016 140,117 -982 0.00% 3,925,483
2025-06-18 2025-06-16 27.405 141,099 -981 0.00% 3,866,748
2025-06-17 2025-06-13 26.182 142,080 -982 0.00% 3,719,938
2025-06-09 2025-06-05 24.756 143,062 -2,945 0.00% 3,541,606
2025-06-06 2025-06-04 26.409 146,007 +4,908 0.00% 3,855,878
2025-06-05 2025-06-03 26.732 141,099 +7,472 0.00% 3,771,799
2025-06-04 2025-06-02 26.140 133,627 +2,789 0.00% 3,493,001
2025-05-23 2025-05-21 26.624 130,838 -1,811 0.00% 3,483,431
2025-05-14 2025-05-12 26.355 132,649 -1,859 0.00% 3,495,974
2025-04-10 2025-04-08 21.998 134,508 +1,859 0.00% 2,958,963
2025-03-21 2025-03-19 24.957 132,649 +1,859 0.00% 3,310,474
2025-03-18 2025-03-14 24.526 130,790 -930 0.00% 3,207,802
2025-03-10 2025-03-06 24.473 131,720 -929 0.00% 3,223,527
2025-03-07 2025-03-05 23.827 132,649 -1,859 0.00% 3,160,646
2025-03-05 2025-03-03 22.913 134,508 -3,622 0.00% 3,081,952
2025-02-13 2025-02-11 22.482 138,130 +1,859 0.00% 3,105,507
2025-02-12 2025-02-10 22.967 136,271 +930 0.00% 3,129,677
2025-02-05 2025-02-03 23.720 135,341 +929 0.00% 3,210,230
2024-11-11 2024-11-07 28.184 134,412 -929 0.00% 3,788,240
2024-10-15 2024-10-10 27.700 135,341 +929 0.00% 3,748,908
2024-10-10 2024-10-08 27.431 134,412 -1,859 0.00% 3,687,028
2024-10-09 2024-10-07 28.453 136,271 +1,859 0.00% 3,877,281
2024-10-04 2024-10-02 29.260 134,412 -1,859 0.00% 3,932,829
2024-10-03 2024-09-30 26.678 136,271 +1,859 0.00% 3,635,409
2024-09-27 2024-09-25 27.431 134,412 -929 0.00% 3,687,028
2024-09-24 2024-09-20 27.377 135,341 -1,023 0.00% 3,705,231
2024-09-23 2024-09-19 26.678 136,364 -930 0.00% 3,637,890
2024-09-13 2024-09-11 24.957 137,294 +930 0.00% 3,426,397
2024-09-03 2024-08-30 26.700 136,364 +2,859 0.00% 3,640,874
2024-07-12 2024-07-10 23.184 133,505 -910 0.00% 3,095,135
2024-07-03 2024-06-28 23.019 134,415 -910 0.00% 3,094,079
2024-06-24 2024-06-20 23.788 135,325 +1,820 0.00% 3,219,108
2024-06-21 2024-06-19 24.118 133,505 -1,820 0.00% 3,219,821
2024-06-14 2024-06-12 24.008 135,325 +1,820 0.00% 3,248,846
2024-06-11 2024-06-06 25.216 133,505 -5,006 0.00% 3,366,510
2024-06-05 2024-06-03 28.692 138,511 +4,706 0.00% 3,974,170
2024-05-03 2024-04-30 27.591 133,805 -181 0.00% 3,691,784
2024-04-26 2024-04-24 26.895 133,986 -863 0.00% 3,603,582
2024-04-18 2024-04-16 26.895 134,849 +863 0.00% 3,626,793
2024-04-17 2024-04-15 27.185 133,986 -1,725 0.00% 3,642,414
2024-03-26 2024-03-22 27.301 135,711 +1,725 0.00% 3,705,041
2024-03-25 2024-03-21 26.663 133,986 -1,725 0.00% 3,572,517
2024-03-14 2024-03-12 27.301 135,711 -863 0.00% 3,705,041
2024-02-20 2024-02-16 24.924 136,574 +1,725 0.00% 3,404,031
2024-02-19 2024-02-15 24.229 134,849 -1,725 0.00% 3,267,240
2024-01-17 2024-01-15 26.200 136,574 +1,725 0.00% 3,578,191
2024-01-16 2024-01-12 26.374 134,849 -1,725 0.00% 3,556,445
2024-01-02 2023-12-28 27.939 136,574 -863 0.00% 3,815,681
2023-12-21 2023-12-19 26.779 137,437 +863 0.00% 3,680,465
2023-12-18 2023-12-14 26.721 136,574 +1,725 0.00% 3,649,438
2023-12-15 2023-12-13 25.852 134,849 -1,725 0.00% 3,486,098
2023-09-06 2023-09-04 24.866 136,574 -863 0.00% 3,396,115
2023-09-04 2023-08-30 26.051 137,437 +3,189 0.00% 3,580,308
2023-08-15 2023-08-11 27.534 134,248 +843 0.00% 3,696,392
2023-08-11 2023-08-09 27.000 133,405 -1,685 0.00% 3,601,933
2023-08-03 2023-08-01 28.009 135,090 +842 0.00% 3,783,706
2023-07-31 2023-07-27 28.365 134,248 -17,403 0.00% 3,807,921
2023-06-09 2023-06-07 28.365 151,651 -8,426 0.00% 4,301,554
2023-06-07 2023-06-05 31.103 160,077 +8,291 0.00% 4,978,910
2023-06-05 2023-06-01 29.414 151,786 +1,598 0.00% 4,464,559
2023-06-02 2023-05-31 31.103 150,188 +7,990 0.00% 4,671,330
2023-03-07 2023-03-03 35.171 142,198 -5,418 0.00% 5,001,252
2023-01-16 2023-01-12 35.234 147,616 -758 0.00% 5,201,047
2022-12-30 2022-12-28 33.669 148,374 +799 0.00% 4,995,616
2022-12-14 2022-12-12 32.605 147,575 -799 0.00% 4,811,710
2022-12-13 2022-12-09 33.168 148,374 +799 0.00% 4,921,331
2022-12-12 2022-12-08 32.543 147,575 -4,383 0.00% 4,802,475
2022-12-01 2022-11-29 30.415 151,958 -3,994 0.00% 4,621,775
2022-11-15 2022-11-11 28.913 155,952 -3,995 0.00% 4,509,017
2022-10-27 2022-10-25 25.346 159,947 +799 0.00% 4,053,966
2022-10-20 2022-10-18 27.849 159,148 +1,598 0.00% 4,432,106
2022-10-13 2022-10-11 27.411 157,550 -1,598 0.00% 4,318,585
2022-10-07 2022-10-05 28.412 159,148 -7,191 0.00% 4,521,744
2022-09-28 2022-09-26 28.975 166,339 -15,979 0.00% 4,819,745
2022-09-27 2022-09-23 30.039 182,318 +15,979 0.00% 5,476,710
2022-09-13 2022-09-08 31.228 166,339 -19,974 0.00% 5,194,498
2022-09-05 2022-09-01 33.431 186,313 +3,556 0.00% 6,228,616
2022-09-02 2022-08-31 33.559 182,757 +784 0.00% 6,133,055
2022-08-04 2022-08-02 34.133 181,973 +783 0.00% 6,211,233
2022-07-21 2022-07-19 35.409 181,190 -329 0.00% 6,415,704
2022-07-19 2022-07-15 35.217 181,519 -22,727 0.00% 6,392,611
2022-07-07 2022-07-05 37.131 204,246 -4,621 0.01% 7,583,919
2022-07-06 2022-07-04 36.876 208,867 +1,567 0.01% 7,702,200
2022-06-22 2022-06-20 36.493 207,300 +7,838 0.01% 7,565,061
2022-06-15 2022-06-13 37.705 199,462 +783 0.01% 7,520,813
2022-06-14 2022-06-10 38.471 198,679 +3,919 0.01% 7,643,397
2022-06-09 2022-06-07 39.045 194,760 +3,918 0.01% 7,604,459
2022-06-07 2022-06-02 43.134 190,842 +7,837 0.01% 8,231,755
2022-06-06 2022-06-01 44.995 183,005 +7,332 0.00% 8,234,275
2022-04-26 2022-04-22 43.931 175,673 +1,504 0.00% 7,717,564
2022-04-25 2022-04-21 44.264 174,169 -1,504 0.00% 7,709,369
2022-04-21 2022-04-19 44.064 175,673 +1,504 0.00% 7,740,915
2022-04-20 2022-04-14 44.995 174,169 -1,504 0.00% 7,836,701
2022-04-14 2022-04-12 43.798 175,673 +1,504 0.00% 7,694,213
2022-04-13 2022-04-11 44.197 174,169 -1,504 0.00% 7,697,794
2022-04-12 2022-04-08 44.064 175,673 +1,504 0.00% 7,740,915
2022-04-11 2022-04-07 43.931 174,169 -1,504 0.00% 7,651,491
2022-03-24 2022-03-22 44.197 175,673 +1,504 0.00% 7,764,266
2022-03-16 2022-03-14 41.539 174,169 +753 0.00% 7,234,769
2022-02-24 2022-02-22 44.064 173,416 +752 0.00% 7,641,462
2021-12-13 2021-12-09 45.327 172,664 -752 0.00% 7,826,362
2021-12-01 2021-11-29 43.931 173,416 +752 0.00% 7,618,411
2021-11-11 2021-11-09 44.330 172,664 -2,257 0.00% 7,654,228
2021-11-02 2021-10-29 43.333 174,921 -752 0.00% 7,579,897
2021-10-20 2021-10-18 42.270 175,673 -8,276 0.00% 7,425,674
2021-10-11 2021-10-07 43.400 183,949 -2,256 0.01% 7,983,335
2021-10-07 2021-10-05 40.608 186,205 +8,275 0.01% 7,561,471
2021-09-23 2021-09-20 38.482 177,930 +2,257 0.00% 6,847,019
2021-09-03 2021-09-01 47.994 175,673 +2,464 0.00% 8,431,270
2021-08-09 2021-08-05 47.118 173,209 -1,484 0.00% 8,161,230
2021-08-03 2021-07-30 46.848 174,693 +742 0.00% 8,184,050
2021-06-24 2021-06-22 50.488 173,951 -2,294 0.00% 8,782,471
2021-06-18 2021-06-16 51.499 176,245 -741 0.00% 9,076,494
2021-06-15 2021-06-10 51.971 176,986 -1,195 0.00% 9,198,166
2021-06-07 2021-06-03 49.207 178,181 -25,219 0.00% 8,767,832
2021-06-03 2021-06-01 52.249 203,400 +7,117 0.01% 10,627,477
2021-06-01 2021-05-28 52.249 196,283 -1,431 0.01% 10,255,620
2021-05-31 2021-05-27 52.459 197,714 -8,590 0.01% 10,371,820
2021-05-25 2021-05-21 49.734 206,304 +1,432 0.01% 10,260,423
2021-04-07 2021-03-31 48.757 204,872 -716 0.01% 9,988,854
2021-04-01 2021-03-30 50.223 205,588 -716 0.01% 10,325,338
2021-03-26 2021-03-24 46.242 206,304 -14,316 0.01% 9,539,888
2021-03-05 2021-03-03 47.639 220,620 -670 0.01% 10,510,101
2021-03-02 2021-02-26 47.080 221,290 -716 0.01% 10,418,359
2021-02-26 2021-02-24 47.150 222,006 +716 0.01% 10,467,576
2021-02-24 2021-02-22 45.893 221,290 +17,895 0.01% 10,155,581
2021-01-26 2021-01-22 45.124 203,395 -1,431 0.01% 9,178,050
2021-01-22 2021-01-20 45.404 204,826 -7,159 0.01% 9,299,853
2021-01-11 2021-01-07 44.007 211,985 +716 0.01% 9,328,747
2020-12-30 2020-12-28 41.702 211,269 -5,010 0.01% 8,810,240
2020-12-23 2020-12-21 41.841 216,279 +1,431 0.01% 9,049,380
2020-11-20 2020-11-18 44.007 214,848 +1,432 0.01% 9,454,738
2020-11-16 2020-11-12 43.308 213,416 +4,295 0.01% 9,242,645
2020-11-12 2020-11-10 42.889 209,121 -22,906 0.01% 8,968,992
2020-10-22 2020-10-20 40.374 232,027 -716 0.01% 9,367,938
2020-10-09 2020-10-07 40.793 232,743 +1,153 0.01% 9,494,391
2020-09-30 2020-09-28 39.536 231,590 +7,488 0.01% 9,156,170
2020-09-22 2020-09-18 40.444 224,102 -12,553 0.01% 9,063,625
2020-09-10 2020-09-08 40.863 236,655 -3,579 0.01% 9,670,506
2020-09-07 2020-09-03 41.352 240,234 -715 0.01% 9,934,221
2020-09-04 2020-09-02 41.562 240,949 +5,010 0.01% 10,014,280
2020-09-03 2020-09-01 43.110 235,939 +22,217 0.01% 10,171,392
2020-09-02 2020-08-31 43.394 213,722 +2,349 0.01% 9,274,327
2020-08-27 2020-08-25 43.465 211,373 -704 0.01% 9,187,406
2020-08-17 2020-08-13 42.968 212,077 -704 0.01% 9,112,571
2020-07-30 2020-07-28 40.696 212,781 -937 0.01% 8,659,234
2020-07-21 2020-07-17 41.761 213,718 -704 0.01% 8,925,045
2020-07-13 2020-07-09 42.897 214,422 -704 0.01% 9,198,103
2020-07-10 2020-07-08 43.465 215,126 +704 0.01% 9,350,532
2020-07-02 2020-06-29 41.619 214,422 -704 0.01% 8,923,987
2020-06-24 2020-06-22 43.039 215,126 -704 0.01% 9,258,860
2020-06-10 2020-06-08 46.614 215,830 +8,660 0.01% 10,060,718
2020-06-09 2020-06-05 45.874 207,170 +676 0.01% 9,503,753
2020-06-05 2020-06-03 44.024 206,494 -3,208 0.01% 9,090,777
2020-05-26 2020-05-22 40.991 209,702 +676 0.01% 8,595,852
2020-05-25 2020-05-21 43.950 209,026 -2,027 0.01% 9,186,781
2020-05-22 2020-05-20 44.468 211,053 -2,027 0.01% 9,385,180
2020-05-20 2020-05-18 43.876 213,080 -2,028 0.01% 9,349,190
2020-05-18 2020-05-14 44.172 215,108 -2,027 0.01% 9,501,835
2020-05-15 2020-05-13 45.060 217,135 -2,027 0.01% 9,784,164
2020-05-14 2020-05-12 45.430 219,162 -2,028 0.01% 9,956,581
2020-05-12 2020-05-08 45.134 221,190 -2,027 0.01% 9,983,250
2020-05-08 2020-05-06 45.060 223,217 -2,027 0.01% 10,058,221
2020-05-06 2020-05-04 44.542 225,244 +1,351 0.01% 10,032,896
2020-04-09 2020-04-07 47.058 223,893 -6,757 0.01% 10,535,963
2020-03-26 2020-03-24 42.323 230,650 +6,757 0.01% 9,761,714
2020-03-24 2020-03-20 44.394 223,893 +10,813 0.01% 9,939,588
2020-03-23 2020-03-19 44.912 213,080 +3,378 0.01% 9,569,913
2020-03-20 2020-03-18 47.280 209,702 +676 0.01% 9,914,711
2020-03-18 2020-03-16 49.648 209,026 -2,027 0.01% 10,377,660
2020-03-17 2020-03-13 49.796 211,053 +14,191 0.01% 10,509,528
2020-03-11 2020-03-09 51.941 196,862 -2,027 0.01% 10,225,290
2020-03-09 2020-03-05 54.531 198,889 -2,028 0.01% 10,845,632
2020-03-06 2020-03-04 53.347 200,917 -2,027 0.01% 10,718,365
2020-03-05 2020-03-03 53.051 202,944 -2,027 0.01% 10,766,436
2020-03-04 2020-03-02 52.977 204,971 -2,028 0.01% 10,858,805
2020-02-28 2020-02-26 52.903 206,999 -2,027 0.01% 10,950,927
2020-02-27 2020-02-25 52.681 209,026 -1,351 0.01% 11,011,764
2020-02-26 2020-02-24 52.977 210,377 -2,028 0.01% 11,145,201
2020-02-25 2020-02-21 53.347 212,405 -2,027 0.01% 11,331,218
2020-02-24 2020-02-20 53.939 214,432 -676 0.01% 11,566,281
2020-02-21 2020-02-19 54.753 215,108 -2,027 0.01% 11,777,819
2020-02-20 2020-02-18 54.827 217,135 -2,027 0.01% 11,904,870
2020-02-19 2020-02-17 55.419 219,162 -2,028 0.01% 12,145,732
2020-02-13 2020-02-11 54.161 221,190 -2,027 0.01% 11,979,900
2020-02-12 2020-02-10 54.087 223,217 -2,027 0.01% 12,073,168
2020-02-11 2020-02-07 54.087 225,244 -2,027 0.01% 12,182,803
2020-02-10 2020-02-06 53.865 227,271 -14,867 0.01% 12,241,990
2020-02-07 2020-02-05 52.237 242,138 -1,352 0.01% 12,648,652
2020-02-05 2020-02-03 51.793 243,490 +1,352 0.01% 12,611,182
2020-02-04 2020-01-31 52.089 242,138 +6,757 0.01% 12,612,821
2020-01-31 2020-01-29 53.347 235,381 +6,758 0.01% 12,556,924
2020-01-23 2020-01-21 55.641 228,623 +6,758 0.01% 12,720,798
2020-01-09 2020-01-07 56.011 221,865 +6,757 0.01% 12,426,856
2020-01-08 2020-01-06 55.863 215,108 +676 0.01% 12,016,559
2019-11-13 2019-11-11 56.973 214,432 -1,351 0.01% 12,216,785
2019-11-06 2019-11-04 58.675 215,783 -5,267 0.01% 12,660,971
2019-10-21 2019-10-17 57.343 221,050 +676 0.01% 12,675,609
2019-10-18 2019-10-16 56.603 220,374 -6,923 0.01% 12,473,789
2019-10-15 2019-10-11 55.271 227,297 -6,758 0.01% 12,562,929
2019-10-10 2019-10-08 53.791 234,055 -10,136 0.01% 12,590,093
2019-09-27 2019-09-25 54.457 244,191 +4,054 0.01% 13,297,931
2019-09-24 2019-09-20 56.455 240,137 +676 0.01% 13,556,895
2019-09-13 2019-09-11 57.417 239,461 -676 0.01% 13,749,064
2019-09-10 2019-09-06 55.937 240,137 -13,515 0.01% 13,432,520
2019-09-06 2019-09-04 57.269 253,652 -4,054 0.01% 14,526,328
2019-09-03 2019-08-30 54.772 257,706 +3,569 0.01% 14,115,010
2019-08-21 2019-08-19 59.048 254,137 -666 0.01% 15,006,397
2019-08-15 2019-08-13 54.547 254,803 +666 0.01% 13,898,655
2019-08-12 2019-08-08 57.623 254,137 -1,466 0.01% 14,644,108
2019-08-02 2019-07-31 61.149 255,603 +666 0.01% 15,629,942
2019-07-17 2019-07-15 65.126 254,937 -1,999 0.01% 16,602,994
2019-07-09 2019-07-05 66.026 256,936 -6,664 0.01% 16,964,515
2019-07-03 2019-06-28 64.601 263,600 +2,666 0.01% 17,028,734
2019-07-02 2019-06-27 64.826 260,934 -807 0.01% 16,915,242
2019-06-27 2019-06-25 64.601 261,741 +6,664 0.01% 16,908,642
2019-06-21 2019-06-19 62.275 255,077 -666 0.01% 15,884,853
2019-06-17 2019-06-13 61.674 255,743 +26,278 0.01% 15,772,821
2019-06-14 2019-06-12 60.774 229,465 -6,664 0.01% 13,945,538
2019-06-13 2019-06-11 62.275 236,129 -1,333 0.01% 14,704,871
2019-06-11 2019-06-06 60.999 237,462 -19,992 0.01% 14,484,999
2019-06-04 2019-05-31 60.774 257,454 +667 0.01% 15,646,546
2019-06-03 2019-05-30 63.025 256,787 +666 0.01% 16,184,010
2019-05-31 2019-05-29 82.922 256,121 +1,333 0.01% 21,237,943
2019-05-30 2019-05-28 83.345 254,788 +29,320 0.01% 21,235,422
2019-05-20 2019-05-16 82.413 225,468 -5,897 0.01% 18,581,449
2019-05-17 2019-05-15 81.565 231,365 -11,794 0.01% 18,871,270
2019-05-15 2019-05-10 80.632 243,159 -590 0.01% 19,606,464
2019-05-14 2019-05-09 79.360 243,749 +6,487 0.01% 19,344,036
2019-05-10 2019-05-08 79.954 237,262 +590 0.01% 18,970,042
2019-05-08 2019-05-06 79.869 236,672 +5,897 0.01% 18,902,802
2019-05-07 2019-05-03 81.819 230,775 +1,179 0.01% 18,881,847
2019-04-26 2019-04-24 83.769 229,596 +590 0.01% 19,233,117
2019-04-15 2019-04-11 84.702 229,006 +1,179 0.01% 19,397,276
2019-04-09 2019-04-04 84.872 227,827 -589 0.01% 19,336,046
2019-04-02 2019-03-29 84.617 228,416 -590 0.01% 19,327,935
2019-03-29 2019-03-27 82.413 229,006 -590 0.01% 18,873,026
2019-03-25 2019-03-21 80.039 229,596 -24,632 0.01% 18,376,581
2019-03-20 2019-03-18 77.071 254,228 +2,948 0.01% 19,593,664
2019-03-18 2019-03-14 75.630 251,280 +5,898 0.01% 19,004,270
2019-03-15 2019-03-13 75.884 245,382 +5,897 0.01% 18,620,620
2019-03-11 2019-03-07 76.139 239,485 -1,180 0.01% 18,234,046
2019-03-04 2019-02-28 75.291 240,665 +590 0.01% 18,119,838
2019-02-28 2019-02-26 75.291 240,075 -590 0.01% 18,075,416
2019-02-26 2019-02-22 76.986 240,665 -1,179 0.01% 18,527,942
2019-02-12 2019-02-08 75.884 241,844 -1,180 0.01% 18,352,142
2019-02-01 2019-01-30 75.121 243,024 +590 0.01% 18,256,238
2019-01-30 2019-01-28 74.104 242,434 +590 0.01% 17,965,254
2019-01-16 2019-01-14 71.899 241,844 -1,180 0.01% 17,388,398
2019-01-14 2019-01-10 71.306 243,024 -9,435 0.01% 17,329,002
2019-01-10 2019-01-08 70.543 252,459 -590 0.01% 17,809,125
2019-01-03 2018-12-31 66.134 253,049 -1,769 0.01% 16,735,074
2018-11-21 2018-11-19 65.964 254,818 -1,044 0.01% 16,808,854
2018-10-19 2018-10-16 62.318 255,862 +1,179 0.01% 15,944,890
2018-10-15 2018-10-11 62.997 254,683 +590 0.01% 16,044,167
2018-10-12 2018-10-10 64.777 254,093 -11,794 0.01% 16,459,418
2018-10-11 2018-10-09 65.964 265,887 -590 0.01% 17,539,011
2018-10-03 2018-09-28 66.727 266,477 +590 0.01% 17,781,274
2018-09-17 2018-09-13 67.321 265,887 -590 0.01% 17,899,711
2018-09-11 2018-09-07 66.388 266,477 +1,769 0.01% 17,690,899
2018-09-10 2018-09-06 66.727 264,708 +590 0.01% 17,663,233
2018-09-07 2018-09-05 67.406 264,118 +589 0.01% 17,803,014
2018-09-05 2018-09-03 70.550 263,529 +3,777 0.01% 18,591,951
2018-08-24 2018-08-22 70.636 259,752 -11,651 0.01% 18,347,778
2018-08-23 2018-08-21 70.722 271,403 +5,826 0.01% 19,194,049
2018-08-15 2018-08-13 70.893 265,577 -2,913 0.01% 18,827,612
2018-08-08 2018-08-06 72.181 268,490 +5,825 0.01% 19,379,780
2018-08-07 2018-08-03 71.494 262,665 +5,826 0.01% 18,778,978
2018-08-02 2018-07-31 75.099 256,839 -103 0.01% 19,288,292
2018-08-01 2018-07-30 74.240 256,942 -6,991 0.01% 19,075,501
2018-07-31 2018-07-27 73.983 263,933 -582 0.01% 19,526,558
2018-07-20 2018-07-18 69.434 264,515 +582 0.01% 18,366,380
2018-07-17 2018-07-13 71.408 263,933 -641 0.01% 18,846,980
2018-07-06 2018-07-04 70.636 264,574 +583 0.01% 18,688,384
2018-07-03 2018-06-28 71.923 263,991 +583 0.01% 18,987,067
2018-06-21 2018-06-19 73.983 263,408 +22,622 0.01% 19,487,717
2018-06-20 2018-06-15 75.871 240,786 +582 0.01% 18,268,725
2018-06-15 2018-06-13 76.729 240,204 +1,165 0.01% 18,430,728
2018-06-12 2018-06-08 78.875 239,039 +12,234 0.01% 18,854,239
2018-06-07 2018-06-05 80.592 226,805 +583 0.01% 18,278,601
2018-06-06 2018-06-04 101.697 226,222 +16,312 0.01% 23,006,163
2018-06-05 2018-06-01 100.537 209,910 +23,545 0.01% 21,103,771
2018-06-04 2018-05-31 99.764 186,365 +10,344 0.01% 18,592,494
2018-04-25 2018-04-23 97.250 176,021 +5,172 0.01% 17,118,120
2018-04-23 2018-04-19 97.444 170,849 -1,665 0.01% 16,648,173
2018-03-27 2018-03-23 99.957 172,514 +259 0.01% 17,244,019
2018-03-26 2018-03-22 101.697 172,255 +5,172 0.01% 17,517,865
2018-03-23 2018-03-21 101.891 167,083 -1,035 0.01% 17,024,191
2018-03-21 2018-03-19 102.471 168,118 -342 0.01% 17,227,160
2018-03-14 2018-03-12 100.537 168,460 -1,034 0.01% 16,936,503
2018-03-01 2018-02-27 98.797 169,494 -518 0.01% 16,745,527
2018-02-28 2018-02-26 99.474 170,012 +1,035 0.01% 16,911,750
2018-02-13 2018-02-09 95.124 168,977 +517 0.01% 16,073,716
2018-02-08 2018-02-06 99.087 168,460 -1,552 0.01% 16,692,226
2018-02-05 2018-02-01 104.597 170,012 +518 0.01% 17,782,812
2018-02-01 2018-01-30 105.757 169,494 -518 0.01% 17,925,251
2018-01-31 2018-01-29 105.951 170,012 +518 0.01% 18,012,904
2018-01-30 2018-01-26 106.724 169,494 -1,035 0.01% 18,089,102
2018-01-29 2018-01-25 102.374 170,529 -4 0.01% 17,457,732
2018-01-17 2018-01-15 100.827 170,533 -3,442 0.01% 17,194,373
2018-01-11 2018-01-09 103.437 173,975 -517 0.01% 17,995,513
2018-01-09 2018-01-05 103.341 174,492 +517 0.01% 18,032,122
2018-01-05 2018-01-03 100.537 173,975 -517 0.01% 17,490,966
2018-01-04 2018-01-02 100.924 174,492 -626 0.01% 17,610,416
2018-01-03 2017-12-29 99.571 175,118 +518 0.01% 17,436,593
2017-12-28 2017-12-22 98.120 174,600 -518 0.01% 17,131,835
2017-12-27 2017-12-21 96.670 175,118 +518 0.01% 16,928,731
2017-12-22 2017-12-20 97.830 174,600 -1,035 0.01% 17,081,199
2017-12-18 2017-12-14 96.380 175,635 -144,822 0.01% 16,927,773
2017-12-15 2017-12-13 95.414 320,457 -517 0.02% 30,575,990
2017-12-14 2017-12-12 93.770 320,974 -2,586 0.02% 30,097,831
2017-12-12 2017-12-08 93.287 323,560 +22,240 0.02% 30,183,927
2017-12-11 2017-12-07 93.480 301,320 +125,168 0.01% 28,167,483
2017-12-08 2017-12-06 93.480 176,152 -2,069 0.01% 16,466,741
2017-12-06 2017-12-04 95.897 178,221 +1,552 0.01% 17,090,869
2017-12-05 2017-12-01 97.734 176,669 -518 0.01% 17,266,532
2017-11-22 2017-11-20 99.764 177,187 -2,586 0.01% 17,676,861
2017-11-17 2017-11-15 101.407 179,773 +518 0.01% 18,230,289
2017-11-13 2017-11-09 102.857 179,255 +124 0.01% 18,437,690
2017-11-09 2017-11-07 102.084 179,131 -10,862 0.01% 18,286,403
2017-11-07 2017-11-03 102.277 189,993 -2,069 0.01% 19,431,972
2017-11-06 2017-11-02 100.537 192,062 -1,034 0.01% 19,309,383
2017-11-03 2017-11-01 100.247 193,096 +517 0.01% 19,357,338
2017-11-02 2017-10-31 98.314 192,579 +9,827 0.01% 18,933,177
2017-10-31 2017-10-27 98.894 182,752 -1,034 0.01% 18,073,047
2017-10-30 2017-10-26 98.410 183,786 +724 0.01% 18,086,470
2017-10-27 2017-10-25 98.314 183,062 +1,551 0.01% 17,997,524
2017-10-26 2017-10-24 98.604 181,511 +518 0.01% 17,897,680
2017-10-20 2017-10-18 104.307 180,993 -1,035 0.01% 18,878,906
2017-10-18 2017-10-16 103.051 182,028 -1,034 0.01% 18,758,107
2017-10-17 2017-10-13 101.504 183,062 +517 0.01% 18,581,514
2017-10-16 2017-10-12 102.374 182,545 +517 0.01% 18,687,857
2017-10-13 2017-10-11 101.601 182,028 -1,034 0.01% 18,494,156
2017-10-12 2017-10-10 106.821 183,062 +1,034 0.01% 19,554,832
2017-10-11 2017-10-09 103.341 182,028 +1,035 0.01% 18,810,897
2017-10-10 2017-10-06 102.567 180,993 +2,069 0.01% 18,563,966
2017-10-09 2017-10-04 102.567 178,924 +517 0.01% 18,351,754
2017-10-06 2017-10-03 101.311 178,407 -3,129 0.01% 18,074,520
2017-10-04 2017-09-29 100.054 181,536 +517 0.01% 18,163,382
2017-09-29 2017-09-27 101.407 181,019 +517 0.01% 18,356,643
2017-09-27 2017-09-25 101.504 180,502 -9,310 0.01% 18,321,664
2017-09-26 2017-09-22 105.081 189,812 +1,552 0.01% 19,945,587
2017-09-22 2017-09-20 106.337 188,260 +517 0.01% 20,019,091
2017-09-21 2017-09-19 106.627 187,743 +3,103 0.01% 20,018,562
2017-09-20 2017-09-18 106.917 184,640 -517 0.01% 19,741,244
2017-09-19 2017-09-15 104.694 185,157 -1,034 0.01% 19,384,839
2017-09-15 2017-09-13 102.471 186,191 +517 0.01% 19,079,112
2017-09-12 2017-09-08 102.181 185,674 -78,980 0.01% 18,972,287
2017-09-11 2017-09-07 96.574 264,654 -240,508 0.01% 25,558,629
2017-09-08 2017-09-06 94.930 505,162 +1,035 0.02% 47,955,207
2017-09-04 2017-08-31 94.703 504,127 +4,963 0.02% 47,742,221
2017-08-11 2017-08-09 93.141 499,164 -20,997 0.02% 46,492,463
2017-08-10 2017-08-08 90.797 520,161 -824 0.03% 47,229,317
2017-08-08 2017-08-04 91.774 520,985 -53,774 0.03% 47,812,781
2017-08-07 2017-08-03 90.602 574,759 -4,097 0.03% 52,074,449
2017-08-01 2017-07-28 88.357 578,856 -620 0.03% 51,145,808
2017-07-10 2017-07-06 85.623 579,476 +1,537 0.03% 49,616,483
2017-06-27 2017-06-23 86.697 577,939 -825 0.03% 50,105,557
2017-06-23 2017-06-21 87.087 578,764 -2,560 0.03% 50,403,105
2017-06-21 2017-06-19 87.673 581,324 +52,847 0.03% 50,966,583
2017-06-08 2017-06-06 115.352 528,477 -107 0.03% 60,961,138
2017-06-07 2017-06-05 113.487 528,584 +58,386 0.03% 59,987,231
2017-06-02 2017-05-31 110.523 470,198 +455 0.03% 51,967,821
2017-06-01 2017-05-29 109.645 469,743 +1,823 0.03% 51,505,080
2017-05-22 2017-05-18 107.340 467,920 -456 0.03% 50,226,709
2017-05-10 2017-05-08 107.011 468,376 -57 0.03% 50,121,437
2017-05-09 2017-05-05 106.243 468,433 +456 0.03% 49,767,646
2017-04-25 2017-04-21 107.560 467,977 -1,367 0.03% 50,335,553
2017-04-19 2017-04-13 109.865 469,344 -2,278 0.03% 51,564,357
2017-04-18 2017-04-12 109.316 471,622 -455 0.03% 51,555,815
2017-04-07 2017-04-05 107.450 472,077 -1,123 0.03% 50,724,736
2017-04-05 2017-03-31 105.694 473,200 -911 0.03% 50,014,425
2017-03-31 2017-03-29 106.023 474,111 -911 0.03% 50,266,821
2017-03-29 2017-03-27 105.804 475,022 -456 0.03% 50,259,136
2017-03-27 2017-03-23 107.340 475,478 -455 0.03% 51,037,988
2017-03-24 2017-03-22 105.475 475,933 +1,366 0.03% 50,198,815
2017-03-22 2017-03-20 102.950 474,567 +449 0.03% 48,856,757
2017-03-15 2017-03-13 100.206 474,118 -46 0.03% 47,509,612
2017-02-08 2017-02-06 93.950 474,164 -667 0.03% 44,547,835
2017-01-23 2017-01-19 94.170 474,831 +456 0.03% 44,714,730
2017-01-16 2017-01-12 94.170 474,375 -667 0.03% 44,671,789
2017-01-13 2017-01-11 94.499 475,042 +1,822 0.03% 44,891,015
2016-12-01 2016-11-29 94.060 473,220 -1,525 0.03% 44,511,084
2016-11-11 2016-11-09 93.401 474,745 +455 0.03% 44,341,892
2016-10-26 2016-10-24 100.975 474,290 -455 0.03% 47,891,237
2016-10-13 2016-10-11 99.877 474,745 +455 0.03% 47,416,124
2016-10-03 2016-09-29 103.060 474,290 -667 0.03% 48,880,295
2016-09-29 2016-09-27 103.170 474,957 -455 0.03% 49,001,165
2016-09-27 2016-09-23 102.950 475,412 -456 0.03% 48,943,750
2016-09-20 2016-09-15 99.548 475,868 +456 0.03% 47,371,600
2016-09-13 2016-09-09 104.048 475,412 -911 0.03% 49,465,538
2016-09-12 2016-09-08 101.633 476,323 -1,367 0.03% 48,410,191
2016-09-07 2016-09-05 101.084 477,690 -455 0.03% 48,286,980
2016-09-06 2016-09-02 100.478 478,145 +911 0.03% 48,043,212
2016-09-05 2016-09-01 100.811 477,234 +4,871 0.03% 48,110,282
2016-08-26 2016-08-24 102.140 472,363 -452 0.03% 48,247,179
2016-08-23 2016-08-19 102.251 472,815 -1,354 0.03% 48,345,725
2016-08-22 2016-08-18 102.583 474,169 -902 0.03% 48,641,760
2016-08-18 2016-08-16 102.472 475,071 -9,051 0.03% 48,681,661
2016-08-17 2016-08-15 103.137 484,122 -452 0.03% 49,930,928
2016-08-16 2016-08-12 102.251 484,574 +402 0.03% 49,548,093
2016-08-15 2016-08-11 101.365 484,172 +451 0.03% 49,077,892
2016-08-10 2016-08-08 104.023 483,721 -451 0.03% 50,318,266
2016-08-05 2016-08-03 100.478 484,172 +451 0.03% 48,648,795
2016-08-03 2016-07-29 102.362 483,721 +452 0.03% 49,514,460
2016-08-01 2016-07-28 103.359 483,269 -452 0.03% 49,950,026
2016-07-20 2016-07-18 99.924 483,721 -2,256 0.03% 48,335,544
2016-07-19 2016-07-15 98.484 485,977 +1,354 0.03% 47,861,093
2016-07-13 2016-07-11 96.490 484,623 -452 0.03% 46,761,379
2016-07-11 2016-07-07 97.487 485,075 -451 0.03% 47,288,626
2016-07-07 2016-07-05 96.490 485,526 +451 0.03% 46,848,510
2016-07-06 2016-07-04 98.927 485,075 +452 0.03% 47,987,208
2016-07-04 2016-06-29 94.164 484,623 -452 0.03% 45,633,952
2016-06-28 2016-06-24 91.173 485,075 +2,708 0.03% 44,225,613
2016-06-23 2016-06-21 91.505 482,367 +43,195 0.03% 44,139,028
2016-06-22 2016-06-20 91.284 439,172 -451 0.03% 40,089,163
2016-06-20 2016-06-16 89.400 439,623 +451 0.03% 39,302,400
2016-06-13 2016-06-08 94.496 439,172 +451 0.03% 41,500,068
2016-06-10 2016-06-07 94.164 438,721 +2,257 0.03% 41,311,644
2016-06-07 2016-06-03 120.870 436,464 -1,355 0.03% 52,755,361
2016-06-06 2016-06-02 118.253 437,819 +49,786 0.03% 51,773,467
2016-06-02 2016-05-31 117.505 388,033 +401 0.03% 45,596,004
2016-05-10 2016-05-06 115.013 387,632 +402 0.03% 44,582,843
2016-04-15 2016-04-13 123.860 387,230 -3,210 0.03% 47,962,500
2016-04-14 2016-04-12 120.745 390,440 -402 0.03% 47,143,792
2016-04-13 2016-04-11 119.624 390,842 -401 0.03% 46,754,013
2016-04-07 2016-04-05 117.007 391,243 +401 0.03% 45,778,189
2016-04-06 2016-04-01 117.630 390,842 -1,798 0.03% 45,974,779
2016-04-01 2016-03-30 120.995 392,640 -2,007 0.03% 47,507,284
2016-03-31 2016-03-29 117.879 394,647 -401 0.03% 46,520,714
2016-03-30 2016-03-24 115.138 395,048 +401 0.03% 45,485,008
2016-03-24 2016-03-22 115.761 394,647 +803 0.03% 45,684,718
2016-03-22 2016-03-18 119.250 393,844 -401 0.03% 46,965,895
2016-03-16 2016-03-14 116.010 394,245 -402 0.03% 45,736,435
2016-03-14 2016-03-10 111.524 394,647 -401 0.03% 44,012,727
2016-03-09 2016-03-07 112.147 395,048 +401 0.03% 44,303,579
2016-03-08 2016-03-04 112.895 394,647 -401 0.03% 44,553,665
2016-03-04 2016-03-02 108.409 395,048 -803 0.03% 42,826,793
2016-03-02 2016-02-29 104.671 395,851 +402 0.03% 41,434,058
2016-02-19 2016-02-17 101.057 395,449 -1,204 0.03% 39,962,971
2016-02-15 2016-02-11 96.696 396,653 +1,204 0.03% 38,354,727
2016-02-11 2016-02-04 99.811 395,449 -803 0.03% 39,470,209
2016-02-05 2016-02-03 98.565 396,252 -6,821 0.03% 39,056,595
2016-02-04 2016-02-02 102.802 403,073 +8,025 0.03% 41,436,598
2016-02-03 2016-02-01 105.045 395,048 -401 0.03% 41,497,685
2016-02-01 2016-01-28 106.540 395,449 -803 0.03% 42,131,122
2016-01-29 2016-01-27 99.811 396,252 +401 0.03% 39,550,358
2016-01-25 2016-01-21 93.955 395,851 -8,025 0.03% 37,191,999
2016-01-22 2016-01-20 100.060 403,876 +402 0.03% 40,411,970
2016-01-05 2015-12-31 118.378 403,474 +534 0.03% 47,762,340
2016-01-04 2015-12-29 118.502 402,940 +401 0.03% 47,749,335
2015-12-10 2015-12-08 119.250 402,539 -1,204 0.03% 48,002,774
2015-12-08 2015-12-04 119.748 403,743 +2,408 0.03% 48,347,590
2015-12-04 2015-12-02 122.116 401,335 -121 0.03% 49,009,418
2015-11-19 2015-11-17 119.375 401,456 -1,203 0.03% 47,923,651
2015-11-18 2015-11-16 117.505 402,659 +1,203 0.03% 47,314,640
2015-11-17 2015-11-13 119.001 401,456 +402 0.03% 47,773,577
2015-11-12 2015-11-10 117.381 401,054 +401 0.03% 47,076,069
2015-11-10 2015-11-06 122.241 400,653 +401 0.03% 48,976,059
2015-11-06 2015-11-04 124.982 400,252 -802 0.03% 50,024,283
2015-11-04 2015-11-02 120.745 401,054 +401 0.03% 48,425,383
2015-11-02 2015-10-29 125.730 400,653 +432 0.03% 50,373,949
2015-10-30 2015-10-28 127.474 400,221 -401 0.03% 51,017,825
2015-10-20 2015-10-16 125.730 400,622 -802 0.03% 50,370,051
2015-10-19 2015-10-15 123.985 401,424 -402 0.03% 49,770,597
2015-10-13 2015-10-09 119.748 401,826 -401 0.03% 48,118,032
2015-10-08 2015-10-06 119.375 402,227 +2,195 0.03% 48,015,689
2015-10-02 2015-09-29 114.266 400,032 -402 0.03% 45,709,924
2015-09-29 2015-09-24 117.879 400,434 -401 0.03% 47,202,882
2015-09-25 2015-09-23 118.378 400,835 +803 0.03% 47,449,941
2015-09-24 2015-09-22 120.621 400,032 +401 0.03% 48,252,134
2015-09-23 2015-09-21 120.870 399,631 +802 0.03% 48,303,359
2015-09-22 2015-09-18 123.736 398,829 -802 0.03% 49,349,461
2015-09-17 2015-09-15 119.998 399,631 +802 0.03% 47,954,779
2015-09-14 2015-09-10 125.480 398,829 +402 0.03% 50,045,223
2015-09-11 2015-09-09 127.848 398,427 +6,821 0.03% 50,938,078
2015-09-02 2015-08-31 119.984 391,606 +3,211 0.03% 46,986,639
2015-08-31 2015-08-27 122.623 388,395 -398 0.03% 47,626,111
2015-08-28 2015-08-26 115.964 388,793 -796 0.03% 45,086,010
2015-08-27 2015-08-25 117.723 389,589 -398 0.03% 45,863,579
2015-08-25 2015-08-21 119.859 389,987 +398 0.03% 46,743,386
2015-08-20 2015-08-18 118.979 389,589 -398 0.03% 46,353,052
2015-08-18 2015-08-14 121.366 389,987 +398 0.03% 47,331,354
2015-08-14 2015-08-12 121.618 389,589 +796 0.03% 47,380,944
2015-08-12 2015-08-10 125.889 388,793 +398 0.03% 48,944,943
2015-08-10 2015-08-06 126.266 388,395 +398 0.03% 49,041,231
2015-08-06 2015-08-04 129.030 387,997 -398 0.03% 50,063,416
2015-08-04 2015-07-31 128.654 388,395 +398 0.03% 49,968,378
2015-07-21 2015-07-17 134.810 387,997 +397 0.03% 52,305,789
2015-07-10 2015-07-08 123.125 387,600 +876 0.03% 47,723,415
2015-07-09 2015-07-07 128.779 386,724 +43,090 0.03% 49,801,986
2015-07-08 2015-07-06 129.659 343,634 -3,184 0.03% 44,555,107
2015-07-06 2015-07-02 133.176 346,818 -398 0.03% 46,188,001
2015-06-30 2015-06-26 134.056 347,216 +398 0.03% 46,546,370
2015-06-26 2015-06-24 136.317 346,818 -398 0.03% 47,277,340
2015-06-22 2015-06-18 134.056 347,216 +398 0.03% 46,546,370
2015-06-17 2015-06-15 133.176 346,818 -2,785 0.03% 46,188,001
2015-06-12 2015-06-10 131.920 349,603 +616 0.03% 46,119,662
2015-06-11 2015-06-09 133.302 348,987 -796 0.03% 46,520,706
2015-06-10 2015-06-08 136.066 349,783 +398 0.03% 47,593,629
2015-06-09 2015-06-05 139.207 349,385 +398 0.03% 48,636,877
2015-06-08 2015-06-04 143.102 348,987 -39,398 0.03% 49,940,702
2015-06-04 2015-06-02 175.831 388,385 +39,546 0.03% 68,290,126
2015-06-03 2015-06-01 175.831 348,839 +358 0.03% 61,336,713
2015-06-01 2015-05-28 174.852 348,481 +715 0.03% 60,932,543
2015-05-29 2015-05-27 177.929 347,766 +357 0.03% 61,877,736
2015-05-28 2015-05-26 182.545 347,409 -715 0.03% 63,417,886
2015-05-18 2015-05-14 173.313 348,124 +715 0.03% 60,334,464
2015-05-14 2015-05-12 174.013 347,409 +21,447 0.03% 60,453,525
2015-05-13 2015-05-11 175.132 325,962 +20,732 0.03% 57,086,247
2015-05-07 2015-05-05 176.670 305,230 +357 0.03% 53,925,074
2015-05-06 2015-05-04 180.727 304,873 -2,502 0.03% 55,098,740
2015-05-05 2015-04-30 174.292 307,375 -1,505 0.03% 53,573,099
2015-05-04 2015-04-29 171.355 308,880 -1,072 0.03% 52,928,071
2015-04-29 2015-04-27 169.536 309,952 -358 0.03% 52,548,128
2015-04-27 2015-04-23 165.060 310,310 +358 0.03% 51,219,810
2015-04-24 2015-04-22 165.760 309,952 -358 0.03% 51,377,501
2015-04-22 2015-04-20 162.962 310,310 -1,429 0.03% 50,568,711
2015-04-15 2015-04-13 165.620 311,739 +2,502 0.03% 51,630,107
2015-04-14 2015-04-10 167.858 309,237 -358 0.03% 51,907,831
2015-04-13 2015-04-09 163.382 309,595 -790 0.03% 50,582,113
2015-04-10 2015-04-08 156.667 310,385 +1,244 0.03% 48,627,163
2015-04-09 2015-04-02 154.989 309,141 +358 0.03% 47,913,352
2015-04-08 2015-04-01 156.248 308,783 -715 0.03% 48,246,603
2015-04-01 2015-03-30 152.751 309,498 -3,932 0.03% 47,275,994
2015-03-27 2015-03-25 151.352 313,430 +3,574 0.03% 47,438,179
2015-03-26 2015-03-24 149.393 309,856 +1,788 0.03% 46,290,444
2015-03-25 2015-03-23 144.078 308,068 -4,740 0.03% 44,385,795
2015-03-20 2015-03-18 141.700 312,808 -357 0.03% 44,324,871
2015-03-19 2015-03-17 140.441 313,165 +2,502 0.03% 43,981,204
2015-03-11 2015-03-09 142.959 310,663 +1,429 0.03% 44,412,029
2015-03-10 2015-03-06 143.518 309,234 +6,792 0.03% 44,380,765
2015-03-09 2015-03-05 145.197 302,442 +7,864 0.03% 43,913,661
2015-03-05 2015-03-03 148.834 294,578 -3,575 0.03% 43,843,188
2015-03-04 2015-03-02 148.414 298,153 +3,575 0.03% 44,250,151
2015-02-26 2015-02-24 151.771 294,578 +357 0.03% 44,708,514
2015-02-24 2015-02-18 154.289 294,221 -357 0.03% 45,395,141
2015-02-16 2015-02-12 150.932 294,578 -358 0.03% 44,461,278
2015-02-13 2015-02-11 151.072 294,936 +2,324 0.03% 44,556,568
2015-02-09 2015-02-05 153.870 292,612 -1,073 0.03% 45,024,096
2015-02-06 2015-02-04 153.730 293,685 +358 0.03% 45,148,117
2015-02-05 2015-02-03 155.268 293,327 +2,859 0.03% 45,544,423
2015-02-03 2015-01-30 154.989 290,468 -357 0.03% 45,019,248
2015-01-28 2015-01-26 156.667 290,825 -2,502 0.03% 45,562,752
2015-01-27 2015-01-23 153.590 293,327 -3,753 0.03% 45,052,051
2015-01-26 2015-01-22 149.114 297,080 +3,520 0.03% 44,298,682
2015-01-21 2015-01-19 146.736 293,560 +21,447 0.03% 43,075,721
2015-01-19 2015-01-15 151.212 272,113 +1,072 0.03% 41,146,715
2015-01-16 2015-01-14 149.114 271,041 -357 0.03% 40,415,912
2015-01-15 2015-01-13 149.533 271,398 +7,149 0.03% 40,583,036
2015-01-08 2015-01-06 149.533 264,249 +357 0.02% 39,514,023
2014-12-30 2014-12-24 148.274 263,892 -357 0.02% 39,128,417
2014-12-22 2014-12-18 143.099 264,249 +357 0.02% 37,813,700
2014-12-04 2014-12-02 144.498 263,892 +2,145 0.02% 38,131,750
2014-11-18 2014-11-14 145.477 261,747 +4,647 0.02% 38,078,097
2014-11-11 2014-11-07 140.301 257,100 +1,430 0.02% 36,071,416
2014-11-06 2014-11-04 145.756 255,670 -215 0.02% 37,265,562
2014-11-04 2014-10-31 146.456 255,885 -357 0.02% 37,475,868
2014-10-31 2014-10-29 146.036 256,242 +357 0.02% 37,420,622
2014-10-27 2014-10-23 148.134 255,885 +822 0.02% 37,905,390
2014-10-24 2014-10-22 149.813 255,063 -357 0.02% 38,211,767
2014-10-21 2014-10-17 144.637 255,420 -310 0.02% 36,943,295
2014-10-16 2014-10-14 143.658 255,730 -2,144 0.02% 36,737,729
2014-10-14 2014-10-10 140.721 257,874 +714 0.02% 36,288,225
2014-10-13 2014-10-09 144.218 257,160 +715 0.02% 37,087,048
2014-10-10 2014-10-08 143.518 256,445 -357 0.02% 36,804,573
2014-10-09 2014-10-07 144.637 256,802 +357 0.02% 37,143,184
2014-10-07 2014-10-03 141.280 256,445 +715 0.02% 36,230,622
2014-10-06 2014-09-30 140.721 255,730 +322 0.02% 35,986,520
2014-10-03 2014-09-29 143.379 255,408 -4,325 0.02% 36,620,018
2014-09-19 2014-09-17 157.367 259,733 -358 0.02% 40,873,313
2014-09-16 2014-09-12 156.108 260,091 +358 0.02% 40,602,213
2014-09-15 2014-09-11 156.667 259,733 -715 0.02% 40,691,654
2014-09-11 2014-09-08 157.624 260,448 -2,145 0.02% 41,052,921
2014-09-10 2014-09-05 154.387 262,593 +1,595 0.02% 40,541,030
2014-09-05 2014-09-03 154.810 260,998 +2,131 0.02% 40,404,978
2014-09-03 2014-09-01 146.225 258,867 -355 0.02% 37,852,734
2014-08-29 2014-08-27 150.587 259,222 -5,009 0.02% 39,035,581
2014-08-27 2014-08-25 144.114 264,231 -356 0.02% 38,079,281
2014-08-25 2014-08-21 144.114 264,587 -3,552 0.02% 38,130,585
2014-08-22 2014-08-20 143.691 268,139 +710 0.03% 38,529,266
2014-08-21 2014-08-19 140.736 267,429 +1,066 0.03% 37,636,871
2014-08-13 2014-08-11 139.610 266,363 -1,776 0.02% 37,186,952
2014-08-12 2014-08-08 133.277 268,139 +1,421 0.03% 35,736,744
2014-08-07 2014-08-05 136.514 266,718 -711 0.03% 36,410,704
2014-08-05 2014-08-01 136.514 267,429 +1,066 0.03% 36,507,765
2014-08-04 2014-07-31 139.188 266,363 -711 0.02% 37,074,491
2014-08-01 2014-07-30 137.358 267,074 -710 0.03% 36,684,824
2014-07-31 2014-07-29 135.107 267,784 +710 0.03% 36,179,359
2014-07-23 2014-07-21 129.196 267,074 -35 0.03% 34,504,783
2014-07-18 2014-07-16 130.321 267,109 +24,581 0.03% 34,810,040
2014-07-11 2014-07-09 127.085 242,528 +355 0.03% 30,821,562
2014-07-08 2014-07-04 132.151 242,173 -355 0.03% 32,003,415
2014-06-27 2014-06-25 129.477 242,528 -356 0.03% 31,401,813
2014-06-17 2014-06-13 130.603 242,884 -710 0.03% 31,721,367
2014-06-16 2014-06-12 130.462 243,594 +355 0.03% 31,779,813
2014-06-13 2014-06-11 130.321 243,239 +355 0.03% 31,699,266
2014-06-11 2014-06-09 165.807 242,884 +25,181 0.03% 40,271,888
2014-06-09 2014-06-05 163.295 217,703 -637 0.03% 35,549,780
2014-06-06 2014-06-04 157.642 218,340 -1,051 0.03% 34,419,629
2014-06-05 2014-06-03 162.196 219,391 +1,051 0.03% 35,584,289
2014-06-03 2014-05-29 157.956 218,340 +1,911 0.03% 34,488,194
2014-05-30 2014-05-28 156.700 216,429 -318 0.03% 33,914,480
2014-05-28 2014-05-26 156.543 216,747 -319 0.03% 33,930,278
2014-05-22 2014-05-20 152.618 217,066 -4,777 0.03% 33,128,154
2014-05-20 2014-05-16 152.932 221,843 -636 0.03% 33,926,875
2014-05-16 2014-05-14 151.833 222,479 -637 0.03% 33,779,613
2014-05-15 2014-05-13 151.362 223,116 -3,185 0.03% 33,771,233
2014-05-14 2014-05-12 148.850 226,301 -637 0.03% 33,684,800
2014-05-13 2014-05-09 143.040 226,938 +319 0.03% 32,461,215
2014-05-09 2014-05-07 145.081 226,619 -319 0.03% 32,878,157
2014-05-07 2014-05-02 148.064 226,938 -31 0.03% 33,601,455
2014-05-05 2014-04-30 145.081 226,969 -319 0.03% 32,928,935
2014-05-02 2014-04-29 145.552 227,288 -318 0.03% 33,082,278
2014-04-30 2014-04-28 142.569 227,606 -319 0.03% 32,449,553
2014-04-29 2014-04-25 141.627 227,925 +319 0.03% 32,280,308
2014-04-25 2014-04-23 144.767 227,606 +694 0.03% 32,949,877
2014-04-24 2014-04-22 145.238 226,912 +319 0.03% 32,956,294
2014-04-23 2014-04-17 145.709 226,593 +318 0.03% 33,016,698
2014-04-14 2014-04-10 148.536 226,275 +637 0.03% 33,609,874
2014-04-03 2014-04-01 142.883 225,638 -955 0.03% 32,239,834
2014-03-28 2014-03-26 136.916 226,593 +1,911 0.03% 31,024,311
2014-03-27 2014-03-25 135.974 224,682 -351 0.03% 30,550,994
2014-03-24 2014-03-20 127.810 225,033 -318 0.03% 28,761,384
2014-03-19 2014-03-17 129.537 225,351 +318 0.03% 29,191,244
2014-03-10 2014-03-06 134.875 225,033 -637 0.03% 30,351,387
2014-03-07 2014-03-05 133.305 225,670 +637 0.03% 30,082,968
2014-03-05 2014-03-03 132.834 225,033 -318 0.03% 29,892,053
2014-03-04 2014-02-28 136.602 225,351 +318 0.03% 30,783,494
2014-03-03 2014-02-27 135.660 225,033 -955 0.03% 30,528,054
2014-02-28 2014-02-26 133.933 225,988 +955 0.03% 30,267,293
2014-02-25 2014-02-21 135.660 225,033 -637 0.03% 30,528,054
2014-02-21 2014-02-19 132.677 225,670 +637 0.03% 29,941,235
2014-02-20 2014-02-18 133.776 225,033 +1,911 0.03% 30,104,053
2014-01-27 2014-01-23 138.801 223,122 -318 0.03% 30,969,474
2014-01-21 2014-01-17 141.156 223,440 -319 0.03% 31,539,862
2014-01-17 2014-01-15 137.545 223,759 +319 0.03% 30,776,823
2014-01-14 2014-01-10 140.214 223,440 -319 0.03% 31,329,362
2014-01-02 2013-12-27 139.115 223,759 -318 0.03% 31,128,157
2013-12-18 2013-12-16 137.073 224,077 +955 0.03% 30,715,012
2013-12-16 2013-12-12 136.916 223,122 +3,184 0.03% 30,549,074
2013-12-13 2013-12-11 136.759 219,938 -1,273 0.03% 30,078,598
2013-12-11 2013-12-09 137.545 221,211 +318 0.03% 30,426,360
2013-12-10 2013-12-06 138.644 220,893 -1,911 0.03% 30,625,404
2013-11-26 2013-11-22 143.825 222,804 +319 0.03% 32,044,804
2013-11-19 2013-11-15 142.726 222,485 +318 0.03% 31,754,391
2013-10-17 2013-10-15 144.924 222,167 +506 0.03% 32,197,372
2013-10-16 2013-10-11 147.593 221,661 -318 0.03% 32,715,707
2013-10-09 2013-10-07 147.750 221,979 +38,213 0.03% 32,797,496
2013-10-08 2013-10-04 149.949 183,766 +636 0.02% 27,555,462
2013-10-03 2013-09-30 150.420 183,130 +319 0.02% 27,546,357
2013-09-30 2013-09-26 151.519 182,811 +3,821 0.02% 27,699,301
2013-09-26 2013-09-24 150.263 178,990 +319 0.02% 26,895,516
2013-09-24 2013-09-19 155.915 178,671 -4,299 0.02% 27,857,522
2013-09-23 2013-09-18 149.635 182,970 -956 0.02% 27,378,645
2013-09-18 2013-09-16 147.436 183,926 -19,106 0.02% 27,117,390
2013-09-12 2013-09-10 149.164 203,032 -319 0.02% 30,284,978
2013-09-11 2013-09-09 147.279 203,351 +319 0.02% 29,949,413
2013-09-09 2013-09-05 148.536 203,032 +318 0.02% 30,157,463
2013-09-04 2013-09-02 148.763 202,714 +1,064 0.02% 30,156,404
2013-08-29 2013-08-27 146.234 201,650 -316 0.02% 29,488,056
2013-08-27 2013-08-23 149.870 201,966 -316 0.02% 30,268,631
2013-08-26 2013-08-22 146.076 202,282 -317 0.02% 29,548,497
2013-08-20 2013-08-16 153.822 202,599 -316 0.02% 31,164,224
2013-08-19 2013-08-15 152.874 202,915 +633 0.02% 31,020,358
2013-08-16 2013-08-13 156.352 202,282 -7,306 0.02% 31,627,125
2013-08-15 2013-08-12 153.822 209,588 -317 0.02% 32,239,287
2013-08-09 2013-08-07 150.186 209,905 +317 0.02% 31,524,817
2013-08-08 2013-08-06 152.716 209,588 +316 0.02% 32,007,350
2013-07-29 2013-07-25 158.723 209,272 -9,488 0.02% 33,216,282
2013-07-25 2013-07-23 155.403 218,760 +316 0.03% 33,995,984
2013-07-23 2013-07-19 154.455 218,444 +3,795 0.03% 33,739,673
2013-07-15 2013-07-11 152.716 214,649 -11,894 0.03% 32,780,244
2013-07-12 2013-07-10 150.818 226,543 +316 0.03% 34,166,870
2013-07-10 2013-07-08 146.866 226,227 +316 0.03% 33,225,103
2013-07-09 2013-07-05 149.870 225,911 -632 0.03% 33,857,267
2013-07-08 2013-07-04 142.914 226,543 -317 0.03% 32,376,154
2013-07-05 2013-07-03 141.965 226,860 +633 0.03% 32,206,271
2013-06-28 2013-06-26 146.392 226,227 +316 0.03% 33,117,809
2013-06-27 2013-06-25 143.072 225,911 -316 0.03% 32,321,547
2013-06-19 2013-06-17 147.340 226,227 -316 0.03% 33,332,396
2013-06-18 2013-06-14 142.282 226,543 +316 0.03% 32,232,897
2013-06-14 2013-06-11 141.017 226,227 +32,260 0.03% 31,901,821
2013-06-07 2013-06-05 151.767 193,967 +316 0.03% 29,437,794
2013-06-06 2013-06-04 193.029 193,651 +1,265 0.03% 37,380,291
2013-06-05 2013-06-03 193.205 192,386 +19,854 0.03% 37,170,023
2013-06-04 2013-05-31 192.853 172,532 +12,763 0.03% 33,273,293
2013-06-03 2013-05-30 194.439 159,769 +31,484 0.02% 31,065,392
2013-05-31 2013-05-29 197.965 128,285 -284 0.02% 25,395,949
2013-05-30 2013-05-28 202.725 128,569 +284 0.02% 26,064,111
2013-05-29 2013-05-27 201.138 128,285 -284 0.02% 25,803,008
2013-05-22 2013-05-20 202.196 128,569 -283 0.02% 25,996,118
2013-05-21 2013-05-16 197.260 128,852 +567 0.02% 25,417,338
2013-05-09 2013-05-07 201.314 128,285 -284 0.02% 25,825,622
2013-04-26 2013-04-24 201.138 128,569 -283 0.02% 25,860,131
2013-04-15 2013-04-11 191.619 128,852 -851 0.02% 24,690,479
2013-04-10 2013-04-08 185.096 129,703 +1,418 0.02% 24,007,566
2013-04-03 2013-03-28 187.212 128,285 +284 0.02% 24,016,472
2013-03-28 2013-03-26 185.978 128,001 +2,836 0.02% 23,805,353
2013-03-20 2013-03-18 171.170 125,165 +8,509 0.02% 21,424,512
2013-03-18 2013-03-14 174.696 116,656 +8,225 0.02% 20,379,313
2013-03-15 2013-03-13 180.689 108,431 +2,837 0.02% 19,592,332
2013-03-12 2013-03-08 185.273 105,594 +5,672 0.02% 19,563,690
2013-03-05 2013-03-01 187.741 99,922 -283 0.01% 18,759,426
2013-03-04 2013-02-28 190.209 100,205 +283 0.01% 19,059,857
2013-02-27 2013-02-25 186.859 99,922 -850 0.01% 18,671,353
2013-02-26 2013-02-22 188.270 100,772 +283 0.01% 18,972,298
2013-02-22 2013-02-20 190.737 100,489 -283 0.01% 19,167,020
2013-02-21 2013-02-19 190.385 100,772 -284 0.01% 19,185,470
2013-02-19 2013-02-15 190.561 101,056 +1,418 0.01% 19,257,354
2013-02-18 2013-02-14 191.266 99,638 +1,418 0.01% 19,057,396
2013-02-08 2013-02-06 189.504 98,220 -283 0.01% 18,613,035
2013-02-07 2013-02-05 188.622 98,503 +14,749 0.01% 18,579,843
2013-02-05 2013-02-01 195.321 83,754 +567 0.01% 16,358,901
2013-02-04 2013-01-31 196.731 83,187 +567 0.01% 16,365,469
2013-02-01 2013-01-30 202.196 82,620 +284 0.01% 16,705,421
2013-01-25 2013-01-23 203.606 82,336 +1,134 0.01% 16,764,112
2013-01-22 2013-01-18 209.247 81,202 +1,702 0.01% 16,991,286
2013-01-21 2013-01-17 208.542 79,500 -1,702 0.01% 16,579,090
2013-01-15 2013-01-11 204.311 81,202 +284 0.01% 16,590,481
2013-01-14 2013-01-10 207.132 80,918 +851 0.01% 16,760,687
2013-01-11 2013-01-09 208.366 80,067 +284 0.01% 16,683,219
2013-01-09 2013-01-07 202.020 79,783 +2,836 0.01% 16,117,727
2013-01-08 2013-01-04 196.555 76,947 -2,836 0.01% 15,124,303
2013-01-07 2013-01-03 194.968 79,783 +3,120 0.01% 15,555,153
2012-11-30 2012-11-28 192.500 76,663 +283 0.01% 14,757,652
2012-11-23 2012-11-21 186.507 76,380 +568 0.01% 14,245,383
2012-11-08 2012-11-06 193.734 75,812 -284 0.01% 14,687,384
2012-11-06 2012-11-02 192.324 76,096 -284 0.01% 14,635,090
2012-10-31 2012-10-29 187.741 76,380 -283 0.01% 14,339,634
2012-10-24 2012-10-19 196.907 76,663 -284 0.01% 15,095,510
2012-10-16 2012-10-12 192.677 76,947 +208 0.01% 14,825,886
2012-10-12 2012-10-10 201.491 76,739 -283 0.01% 15,462,196
2012-10-03 2012-09-27 199.728 77,022 -4,162 0.01% 15,383,442
2012-09-26 2012-09-24 190.561 81,184 -851 0.01% 15,470,521
2012-09-25 2012-09-21 189.856 82,035 -1,418 0.01% 15,574,844
2012-09-21 2012-09-19 192.677 83,453 +568 0.01% 16,079,440
2012-09-18 2012-09-14 190.914 82,885 +2,552 0.01% 15,823,888
2012-09-14 2012-09-12 185.096 80,333 -283 0.01% 14,869,354
2012-09-13 2012-09-11 179.455 80,616 -284 0.01% 14,466,978
2012-09-12 2012-09-10 176.459 80,900 -284 0.01% 14,275,503
2012-09-07 2012-09-05 169.231 81,184 -567 0.01% 13,738,853
2012-09-05 2012-09-03 174.245 81,751 -284 0.01% 14,244,692
2012-09-04 2012-08-31 169.277 82,035 +817 0.01% 13,886,604
2012-08-27 2012-08-23 174.067 81,218 -282 0.01% 14,137,408
2012-08-21 2012-08-17 168.922 81,500 +845 0.01% 13,767,119
2012-08-20 2012-08-16 166.792 80,655 -281 0.01% 13,452,644
2012-08-09 2012-08-07 169.454 80,936 -884 0.01% 13,714,931
2012-08-08 2012-08-06 166.260 81,820 -282 0.01% 13,603,403
2012-08-07 2012-08-03 161.824 82,102 -1,127 0.01% 13,286,087
2012-08-02 2012-07-31 160.405 83,229 -564 0.01% 13,350,318
2012-07-31 2012-07-27 154.727 83,793 +282 0.01% 12,965,006
2012-07-25 2012-07-23 156.678 83,511 +282 0.01% 13,084,372
2012-07-20 2012-07-18 159.517 83,229 +282 0.01% 13,276,478
2012-07-13 2012-07-11 158.630 82,947 -282 0.01% 13,157,904
2012-07-09 2012-07-05 159.872 83,229 -28,461 0.01% 13,306,014
2012-07-05 2012-07-03 151.888 111,690 +1,409 0.02% 16,964,324
2012-07-03 2012-06-28 147.452 110,281 -1,409 0.02% 16,261,111
2012-06-29 2012-06-27 147.629 111,690 -282 0.02% 16,488,689
2012-06-22 2012-06-20 148.339 111,972 -1,972 0.02% 16,609,793
2012-06-19 2012-06-15 145.677 113,944 -4,509 0.02% 16,599,046
2012-06-14 2012-06-12 148.914 118,453 -281 0.02% 17,639,311
2012-06-13 2012-06-11 148.011 118,734 +3,399 0.02% 17,573,997
2012-06-11 2012-06-07 145.123 115,335 -277 0.02% 16,737,815
2012-06-08 2012-06-06 146.567 115,612 -277 0.02% 16,944,960
2012-06-04 2012-05-31 141.152 115,889 -831 0.02% 16,358,014
2012-05-31 2012-05-29 143.679 116,720 -34,071 0.02% 16,770,266
2012-05-24 2012-05-22 142.235 150,791 -554 0.02% 21,447,824
2012-05-23 2012-05-21 141.152 151,345 +277 0.02% 21,362,714
2012-05-21 2012-05-17 138.084 151,068 +554 0.02% 20,860,058
2012-05-16 2012-05-14 144.943 150,514 +2,216 0.02% 21,815,946
2012-05-15 2012-05-11 144.040 148,298 +1,939 0.02% 21,360,912
2012-05-14 2012-05-10 148.914 146,359 +1,662 0.02% 21,794,905
2012-05-11 2012-05-09 149.095 144,697 +27,146 0.02% 21,573,528
2012-05-10 2012-05-08 151.261 117,551 +1,662 0.02% 17,780,827
2012-05-09 2012-05-07 155.051 115,889 +277 0.02% 17,968,713
2012-05-03 2012-04-30 159.564 115,612 +1,939 0.02% 18,447,469
2012-04-30 2012-04-26 158.842 113,673 -277 0.02% 18,056,002
2012-04-17 2012-04-13 163.354 113,950 -277 0.02% 18,614,206
2012-04-03 2012-03-30 154.690 114,227 +277 0.02% 17,669,782
2012-04-02 2012-03-29 158.661 113,950 +277 0.02% 18,079,433
2012-03-28 2012-03-26 162.632 113,673 -277 0.02% 18,486,884
2012-03-27 2012-03-23 159.744 113,950 +277 0.02% 18,202,842
2012-03-26 2012-03-22 164.979 113,673 +831 0.02% 18,753,620
2012-03-23 2012-03-21 166.242 112,842 -277 0.02% 18,759,100
2012-03-19 2012-03-15 170.574 113,119 +277 0.02% 19,295,186
2012-03-16 2012-03-14 170.213 112,842 -554 0.02% 19,207,200
2012-03-15 2012-03-13 168.950 113,396 +277 0.02% 19,158,221
2012-03-13 2012-03-09 164.257 113,119 +277 0.02% 18,580,549
2012-03-09 2012-03-07 163.896 112,842 -1,939 0.02% 18,494,314
2012-03-08 2012-03-06 163.354 114,781 -1,108 0.02% 18,749,953
2012-03-01 2012-02-28 175.989 115,889 -277 0.02% 20,395,222
2012-02-29 2012-02-27 173.462 116,166 -277 0.02% 20,150,416
2012-02-28 2012-02-24 173.462 116,443 +554 0.02% 20,198,465
2012-02-21 2012-02-17 175.809 115,889 -1,385 0.02% 20,374,304
2012-02-20 2012-02-16 173.282 117,274 -277 0.02% 20,321,444
2012-02-17 2012-02-15 173.823 117,551 -2,770 0.02% 20,433,098
2012-02-15 2012-02-13 154.690 120,321 -554 0.02% 18,612,463
2012-02-14 2012-02-10 153.427 120,875 +554 0.02% 18,545,435
2012-02-10 2012-02-08 158.120 120,321 +1,939 0.02% 19,025,108
2012-02-03 2012-02-01 153.066 118,382 -554 0.02% 18,120,206
2012-02-02 2012-01-31 151.983 118,936 +831 0.02% 18,076,195
2012-02-01 2012-01-30 153.968 118,105 -277 0.02% 18,184,398
2012-01-31 2012-01-27 156.495 118,382 -831 0.02% 18,526,201
2012-01-30 2012-01-26 155.051 119,213 -277 0.02% 18,484,103
2012-01-27 2012-01-20 153.427 119,490 +554 0.02% 18,332,939
2012-01-18 2012-01-16 145.123 118,936 -277 0.02% 17,260,405
2012-01-12 2012-01-10 144.221 119,213 -277 0.02% 17,193,013
2012-01-06 2012-01-04 143.138 119,490 +277 0.02% 17,103,553
2012-01-05 2012-01-03 144.040 119,213 -2,770 0.02% 17,171,495
2011-12-30 2011-12-28 135.557 121,983 -554 0.02% 16,535,634
2011-12-23 2011-12-21 132.488 122,537 -277 0.02% 16,234,724
2011-12-21 2011-12-19 129.600 122,814 +554 0.02% 15,916,733
2011-12-14 2011-12-12 134.113 122,260 -554 0.02% 16,396,638
2011-12-13 2011-12-09 132.488 122,814 +2,493 0.02% 16,271,423
2011-12-06 2011-12-02 138.986 120,321 +554 0.02% 16,722,983
2011-12-05 2011-12-01 140.791 119,767 -277 0.02% 16,862,167
2011-12-02 2011-11-30 134.654 120,044 +277 0.02% 16,164,448
2011-11-30 2011-11-28 137.723 119,767 -554 0.02% 16,494,658
2011-11-29 2011-11-25 132.669 120,321 +277 0.02% 15,962,848
2011-11-18 2011-11-16 143.860 120,044 -277 0.02% 17,269,525
2011-11-16 2011-11-14 151.080 120,321 -277 0.02% 18,178,100
2011-11-08 2011-11-04 154.871 120,598 -13,850 0.02% 18,677,081
2011-11-07 2011-11-03 150.539 134,448 +13,850 0.02% 20,239,603
2011-11-01 2011-10-28 153.246 120,598 -277 0.02% 18,481,167
2011-10-26 2011-10-24 145.304 120,875 -277 0.02% 17,563,617
2011-10-19 2011-10-17 141.694 121,152 -1,385 0.02% 17,166,503
2011-10-17 2011-10-13 142.235 122,537 -277 0.02% 17,429,104
2011-10-14 2011-10-12 137.181 122,814 +1,385 0.02% 16,847,795
2011-10-11 2011-10-07 129.961 121,429 -2,216 0.02% 15,781,073
2011-10-10 2011-10-06 125.990 123,645 -554 0.02% 15,578,068
2011-10-07 2011-10-04 121.117 124,199 -1,939 0.02% 15,042,576
2011-10-06 2011-10-03 122.922 126,138 +128 0.02% 15,505,103
2011-10-04 2011-09-30 127.976 126,010 +831 0.02% 16,126,230
2011-10-03 2011-09-28 137.542 125,179 -277 0.02% 17,217,419
2011-09-28 2011-09-26 134.474 125,456 +554 0.02% 16,870,553
2011-09-27 2011-09-23 143.138 124,902 +277 0.02% 17,878,216
2011-09-26 2011-09-22 142.777 124,625 +278 0.02% 17,793,577
2011-09-19 2011-09-15 152.163 124,347 -4 0.02% 18,921,018
2011-09-07 2011-09-05 156.861 124,351 +863 0.02% 19,505,838
2011-09-05 2011-09-01 165.404 123,488 -2,751 0.02% 20,425,406
2011-08-29 2011-08-25 163.223 126,239 -275 0.02% 20,605,086
2011-08-23 2011-08-19 150.681 126,514 +550 0.02% 19,063,282
2011-08-19 2011-08-17 157.043 125,964 +275 0.02% 19,781,751
2011-08-17 2011-08-15 162.859 125,689 -275 0.02% 20,469,622
2011-08-12 2011-08-10 159.769 125,964 -13,754 0.02% 20,125,184
2011-08-11 2011-08-09 156.134 139,718 +550 0.02% 21,814,741
2011-08-10 2011-08-08 163.223 139,168 +1,926 0.02% 22,715,394
2011-08-08 2011-08-04 173.220 137,242 +275 0.02% 23,773,027
2011-08-05 2011-08-03 175.764 136,967 +275 0.02% 24,073,928
2011-08-04 2011-08-02 179.581 136,692 +5,501 0.02% 24,547,348
2011-08-03 2011-08-01 182.853 131,191 -550 0.02% 23,988,692
2011-07-28 2011-07-26 178.127 131,741 +4,952 0.02% 23,466,676
2011-07-27 2011-07-25 174.674 126,789 +550 0.02% 22,146,725
2011-07-19 2011-07-15 173.947 126,239 +825 0.02% 21,958,872
2011-07-15 2011-07-13 173.947 125,414 +1,926 0.02% 21,815,366
2011-07-14 2011-07-12 173.947 123,488 +550 0.02% 21,480,344
2011-07-13 2011-07-11 177.764 122,938 +550 0.02% 21,853,930
2011-07-08 2011-07-06 183.762 122,388 -550 0.02% 22,490,263
2011-07-07 2011-07-05 183.944 122,938 -550 0.02% 22,613,678
2011-07-06 2011-07-04 184.489 123,488 +550 0.02% 22,782,183
2011-07-05 2011-06-30 182.308 122,938 -275 0.02% 22,412,568
2011-06-30 2011-06-28 176.310 123,213 -275 0.02% 21,723,651
2011-06-27 2011-06-23 175.219 123,488 -1,101 0.02% 21,637,463
2011-06-23 2011-06-21 171.766 124,589 +551 0.02% 21,400,112
2011-06-22 2011-06-20 170.312 124,038 +275 0.02% 21,125,106
2011-06-21 2011-06-17 176.491 123,763 +275 0.02% 21,843,117
2011-06-20 2011-06-16 174.674 123,488 -275 0.02% 21,570,126
2011-06-17 2011-06-15 177.037 123,763 +4,126 0.02% 21,910,603
2011-06-15 2011-06-13 178.309 119,637 +3,026 0.02% 21,332,368
2011-06-14 2011-06-10 177.582 116,611 +6,052 0.02% 20,708,023
2011-06-13 2011-06-09 182.671 110,559 +550 0.02% 20,195,970
2011-06-10 2011-06-08 181.944 110,009 +3,026 0.02% 20,015,518
2011-06-09 2011-06-07 184.126 106,983 +8,252 0.02% 19,698,301
2011-06-08 2011-06-03 184.126 98,731 +22,007 0.02% 18,178,897
2011-06-07 2011-06-02 186.852 76,724 +9,353 0.01% 14,336,030
2011-06-03 2011-06-01 189.760 67,371 -13,513 0.01% 12,784,332
2011-06-02 2011-05-31 191.941 80,884 -275 0.01% 15,524,981
2011-05-30 2011-05-26 188.124 81,159 +8,253 0.01% 15,267,980
2011-05-27 2011-05-25 187.579 72,906 -550 0.01% 13,675,635
2011-05-26 2011-05-24 184.853 73,456 +275 0.01% 13,578,531
2011-05-25 2011-05-23 182.853 73,181 +550 0.01% 13,381,379
2011-05-20 2011-05-18 184.307 72,631 +1,375 0.01% 13,386,422
2011-05-19 2011-05-17 184.671 71,256 +276 0.01% 13,158,903
2011-05-18 2011-05-16 187.579 70,980 +550 0.01% 13,314,358
2011-05-17 2011-05-13 191.214 70,430 -550 0.01% 13,467,221
2011-05-16 2011-05-12 188.306 70,980 -276 0.01% 13,365,964
2011-05-13 2011-05-11 188.306 71,256 +276 0.01% 13,417,937
2011-05-12 2011-05-09 187.943 70,980 +550 0.01% 13,340,161
2011-05-09 2011-05-05 186.307 70,430 +5,501 0.01% 13,121,579
2011-04-27 2011-04-21 196.122 64,929 +826 0.01% 12,733,996
2011-04-26 2011-04-20 199.790 64,103 +2,750 0.01% 12,807,162
2011-04-21 2011-04-19 197.949 61,353 +3,507 0.01% 12,144,764
2011-04-19 2011-04-15 205.499 57,846 +1,901 0.01% 11,887,276
2011-04-18 2011-04-14 206.235 55,945 +272 0.01% 11,537,829
2011-04-15 2011-04-13 207.156 55,673 -1,358 0.01% 11,532,991
2011-04-01 2011-03-30 194.634 57,031 -543 0.01% 11,100,200
2011-03-31 2011-03-29 190.583 57,574 +543 0.01% 10,972,651
2011-03-30 2011-03-28 192.425 57,031 -543 0.01% 10,974,180
2011-03-28 2011-03-24 188.190 57,574 -815 0.01% 10,834,830
2011-03-15 2011-03-11 178.430 58,389 +543 0.01% 10,418,366
2011-03-11 2011-03-09 185.243 57,846 -4,947 0.01% 10,715,591
2011-03-10 2011-03-08 185.059 62,793 -5,431 0.01% 11,620,428
2011-02-15 2011-02-11 183.218 68,224 +543 0.01% 12,499,858
2011-02-14 2011-02-10 183.402 67,681 +544 0.01% 12,412,833
2011-02-10 2011-02-08 193.161 67,137 +1,357 0.01% 12,968,276
2011-01-10 2011-01-06 208.445 65,780 +1,358 0.01% 13,711,504
2010-12-22 2010-12-20 192.977 64,422 -272 0.01% 12,431,980
2010-11-19 2010-11-17 213.785 64,694 -271 0.01% 13,830,600
2010-11-16 2010-11-12 218.573 64,965 -543 0.01% 14,199,563
2010-11-08 2010-11-04 216.547 65,508 +271 0.01% 14,185,560
2010-10-27 2010-10-25 211.944 65,237 +543 0.01% 13,826,559
2010-10-22 2010-10-20 213.785 64,694 -2,715 0.01% 13,830,600
2010-10-21 2010-10-19 212.864 67,409 -543 0.01% 14,348,963
2010-10-19 2010-10-15 211.207 67,952 -1,086 0.01% 14,351,935
2010-10-18 2010-10-14 207.892 69,038 +1,629 0.01% 14,352,480
2010-10-15 2010-10-13 206.972 67,409 +75 0.01% 13,951,760
2010-10-13 2010-10-11 207.708 67,334 -543 0.01% 13,985,833
2010-10-12 2010-10-08 206.051 67,877 -543 0.01% 13,986,129
2010-10-05 2010-09-30 203.473 68,420 -272 0.01% 13,921,632
2010-09-29 2010-09-27 202.000 68,692 -271 0.01% 13,875,786
2010-09-27 2010-09-22 193.898 68,963 -8,961 0.01% 13,371,783
2010-09-24 2010-09-21 188.926 77,924 +2,987 0.01% 14,721,885
2010-09-22 2010-09-20 188.005 74,937 +2,987 0.01% 14,088,568
2010-09-21 2010-09-17 185.243 71,950 +2,715 0.01% 13,328,264
2010-09-15 2010-09-13 184.691 69,235 -1,357 0.01% 12,787,082
2010-09-14 2010-09-10 181.745 70,592 -272 0.01% 12,829,728
2010-09-13 2010-09-09 180.088 70,864 +182 0.01% 12,761,723
2010-09-10 2010-09-08 178.430 70,682 +272 0.01% 12,611,810
2010-09-08 2010-09-06 182.670 70,410 +158 0.01% 12,861,793
2010-09-07 2010-09-03 176.556 70,252 -1,890 0.01% 12,403,432
2010-09-06 2010-09-02 174.704 72,142 -269 0.01% 12,603,470
2010-09-03 2010-09-01 173.036 72,411 +1,349 0.01% 12,529,729
2010-08-25 2010-08-23 177.668 71,062 -540 0.01% 12,625,434
2010-08-24 2010-08-20 177.853 71,602 -2,699 0.01% 12,734,640
2010-08-23 2010-08-19 179.150 74,301 -269 0.01% 13,311,022
2010-08-20 2010-08-18 180.447 74,570 -270 0.01% 13,455,919
2010-08-19 2010-08-17 178.779 74,840 +270 0.01% 13,379,854
2010-08-18 2010-08-16 179.520 74,570 +539 0.01% 13,386,844
2010-08-17 2010-08-13 185.449 74,031 +540 0.01% 13,728,970
2010-08-12 2010-08-10 190.081 73,491 -810 0.01% 13,969,208
2010-08-11 2010-08-09 191.377 74,301 -269 0.01% 14,219,530
2010-08-06 2010-08-04 183.226 74,570 +1,349 0.01% 13,663,146
2010-08-03 2010-07-30 179.150 73,221 +270 0.01% 13,117,540
2010-08-02 2010-07-29 180.447 72,951 -1,619 0.01% 13,163,776
2010-07-30 2010-07-28 178.594 74,570 +1,349 0.01% 13,317,768
2010-07-28 2010-07-26 183.041 73,221 -270 0.01% 13,402,409
2010-07-27 2010-07-23 180.262 73,491 +4,858 0.01% 13,247,602
2010-07-14 2010-07-12 176.000 68,633 -810 0.01% 12,079,442
2010-07-13 2010-07-09 174.889 69,443 +810 0.01% 12,144,810
2010-07-02 2010-06-29 173.407 68,633 -540 0.01% 11,901,429
2010-06-30 2010-06-28 176.742 69,173 -270 0.01% 12,225,743
2010-06-29 2010-06-25 176.742 69,443 +270 0.01% 12,273,463
2010-06-28 2010-06-24 178.409 69,173 -270 0.01% 12,341,080
2010-06-24 2010-06-22 177.112 69,443 -270 0.01% 12,299,194
2010-06-23 2010-06-21 176.927 69,713 -9,446 0.01% 12,334,099
2010-06-22 2010-06-18 171.184 79,159 +2,969 0.01% 13,550,725
2010-06-18 2010-06-15 177.112 76,190 +540 0.01% 13,494,169
2010-06-17 2010-06-14 176.371 75,650 -270 0.01% 13,342,467
2010-06-15 2010-06-11 172.666 75,920 +270 0.01% 13,108,783
2010-06-11 2010-06-09 172.480 75,650 -270 0.01% 13,048,148
2010-06-10 2010-06-08 170.072 75,920 +270 0.01% 12,911,870
2010-06-07 2010-06-03 175.815 75,650 +6,207 0.01% 13,300,422
2010-06-01 2010-05-28 173.407 69,443 +270 0.01% 12,041,888
2010-05-27 2010-05-25 159.697 69,173 -270 0.01% 11,046,740
2010-05-26 2010-05-24 165.811 69,443 -270 0.01% 11,514,412
2010-05-25 2010-05-20 161.550 69,713 +270 0.01% 11,262,130
2010-05-24 2010-05-19 164.885 69,443 +810 0.01% 11,450,086
2010-05-20 2010-05-18 167.478 68,633 +810 0.01% 11,494,542
2010-05-19 2010-05-17 168.775 67,823 -5,128 0.01% 11,446,841
2010-05-17 2010-05-13 172.295 72,951 +2,429 0.01% 12,569,108
2010-05-14 2010-05-12 172.666 70,522 -282 0.01% 12,176,734
2010-05-13 2010-05-11 173.963 70,804 +270 0.01% 12,317,247
2010-05-11 2010-05-07 175.445 70,534 -5,398 0.01% 12,374,816
2010-05-07 2010-05-05 174.518 75,932 -810 0.01% 13,251,530
2010-05-06 2010-05-04 178.965 76,742 -270 0.01% 13,734,110
2010-05-05 2010-05-03 180.447 77,012 +270 0.01% 13,896,570
2010-05-03 2010-04-29 183.226 76,742 +810 0.01% 14,061,112
2010-04-30 2010-04-28 186.375 75,932 -270 0.01% 14,151,846
2010-04-29 2010-04-27 188.969 76,202 +270 0.01% 14,399,812
2010-04-28 2010-04-26 194.712 75,932 +2,699 0.01% 14,784,881
2010-04-22 2010-04-20 191.748 73,233 -2,699 0.01% 14,042,274
2010-04-16 2010-04-14 207.339 75,932 +769 0.01% 15,743,674
2010-04-15 2010-04-13 204.323 75,163 +1,061 0.01% 15,357,551
2010-04-14 2010-04-12 205.454 74,102 +1,327 0.01% 15,224,569
2010-04-12 2010-04-08 205.831 72,775 +265 0.01% 14,979,366
2010-04-09 2010-04-07 207.905 72,510 +2,918 0.01% 15,075,162
2010-04-08 2010-04-01 206.962 69,592 +265 0.01% 14,402,909
2010-04-07 2010-03-31 206.208 69,327 +5,836 0.01% 14,295,795
2010-04-01 2010-03-30 215.256 63,491 -265 0.01% 13,666,800
2010-03-26 2010-03-24 206.585 63,756 -266 0.01% 13,171,044
2010-03-25 2010-03-23 203.946 64,022 +796 0.01% 13,057,050
2010-03-24 2010-03-22 206.208 63,226 +265 0.01% 13,037,718
2010-03-23 2010-03-19 212.428 62,961 +1,857 0.01% 13,374,702
2010-03-22 2010-03-18 213.371 61,104 -2,122 0.01% 13,037,810
2010-03-19 2010-03-17 211.486 63,226 -1,061 0.01% 13,371,408
2010-03-16 2010-03-12 206.208 64,287 -265 0.01% 13,256,505
2010-03-15 2010-03-11 200.742 64,552 +1,326 0.01% 12,958,295
2010-03-08 2010-03-04 199.234 63,226 +531 0.01% 12,596,772
2010-03-05 2010-03-03 200.176 62,695 +530 0.01% 12,550,065
2010-03-03 2010-03-01 205.077 62,165 -796 0.01% 12,748,627
2010-03-01 2010-02-25 195.087 62,961 +531 0.01% 12,282,889
2010-02-25 2010-02-23 196.972 62,430 -796 0.01% 12,296,972
2010-02-19 2010-02-17 193.956 63,226 +265 0.01% 12,263,083
2010-02-10 2010-02-08 174.919 62,961 +531 0.01% 11,013,064
2010-02-09 2010-02-05 179.254 62,430 +265 0.01% 11,190,833
2010-02-08 2010-02-04 186.040 62,165 -265 0.01% 11,565,160
2010-02-04 2010-02-02 191.883 62,430 +1,326 0.01% 11,979,251
2010-01-26 2010-01-22 193.014 61,104 +531 0.01% 11,793,920
2010-01-25 2010-01-21 195.653 60,573 +265 0.01% 11,851,273
2010-01-20 2010-01-18 208.093 60,308 +10,669 0.01% 12,549,678
2010-01-19 2010-01-15 211.486 49,639 -265 0.01% 10,497,949
2010-01-18 2010-01-14 209.601 49,904 +1,326 0.01% 10,459,928
2010-01-15 2010-01-13 212.240 48,578 +796 0.01% 10,310,188
2010-01-07 2010-01-05 225.434 47,782 -265 0.01% 10,771,696
2009-12-23 2009-12-21 205.077 48,047 -266 0.01% 9,853,346
2009-12-22 2009-12-18 207.339 48,313 +266 0.01% 10,017,175
2009-12-17 2009-12-15 221.476 48,047 -266 0.01% 10,641,252
2009-12-15 2009-12-11 217.895 48,313 -530 0.01% 10,527,140
2009-12-09 2009-12-07 221.853 48,843 +530 0.01% 10,835,959
2009-12-07 2009-12-03 228.262 48,313 -265 0.01% 11,027,999
2009-12-03 2009-12-01 213.748 48,578 -265 0.01% 10,383,440
2009-12-02 2009-11-30 206.208 48,843 -796 0.01% 10,071,826
2009-12-01 2009-11-27 194.899 49,639 +1,061 0.01% 9,674,580
2009-11-25 2009-11-23 210.199 48,578 +269 0.01% 10,211,047
2009-11-17 2009-11-13 204.513 48,309 +1,319 0.01% 9,879,810
2009-11-12 2009-11-10 214.179 46,990 +264 0.01% 10,064,286
2009-11-10 2009-11-06 213.421 46,726 -429 0.01% 9,972,317
2009-11-06 2009-11-04 213.990 47,155 -1,319 0.01% 10,090,688
2009-11-05 2009-11-03 210.389 48,474 +527 0.01% 10,198,374
2009-11-03 2009-10-30 211.526 47,947 -12,134 0.01% 10,142,026
2009-11-02 2009-10-29 196.742 60,081 +527 0.01% 11,820,439
2009-10-29 2009-10-27 200.532 59,554 +6,331 0.01% 11,942,512
2009-10-23 2009-10-21 219.486 53,223 -791 0.01% 11,681,726
2009-10-22 2009-10-20 213.990 54,014 -528 0.01% 11,558,444
2009-10-21 2009-10-19 207.166 54,542 -527 0.01% 11,299,268
2009-10-20 2009-10-16 202.997 55,069 +527 0.01% 11,178,815
2009-10-19 2009-10-15 201.670 54,542 +4,485 0.01% 10,999,470
2009-10-16 2009-10-14 205.271 50,057 -5,804 0.01% 10,275,249
2009-10-15 2009-10-13 200.912 55,861 -527 0.01% 11,223,121
2009-10-13 2009-10-09 196.173 56,388 -792 0.01% 11,061,808
2009-10-07 2009-10-05 180.631 57,180 +264 0.01% 10,328,474
2009-10-06 2009-10-02 184.232 56,916 +2,638 0.01% 10,485,755
2009-09-30 2009-09-28 182.905 54,278 +264 0.01% 9,927,736
2009-09-25 2009-09-23 198.258 54,014 -264 0.01% 10,708,709
2009-09-23 2009-09-21 189.160 54,278 +264 0.01% 10,267,234
2009-09-21 2009-09-17 200.343 54,014 +2,638 0.01% 10,821,324
2009-09-18 2009-09-16 199.964 51,376 -1,055 0.01% 10,273,344
2009-09-16 2009-09-14 191.245 52,431 -792 0.01% 10,027,170
2009-09-15 2009-09-11 193.520 53,223 +528 0.01% 10,299,691
2009-09-11 2009-09-09 188.402 52,695 -792 0.01% 9,927,843
2009-09-10 2009-09-08 187.644 53,487 -263 0.01% 10,036,505
2009-09-09 2009-09-07 185.369 53,750 +263 0.01% 9,963,603
2009-09-08 2009-09-04 183.095 53,487 -3,429 0.01% 9,793,196
2009-09-07 2009-09-03 176.082 56,916 -528 0.01% 10,021,879
2009-09-02 2009-08-31 172.670 57,444 -527 0.01% 9,918,869
2009-08-31 2009-08-27 177.788 57,971 +5,540 0.01% 10,306,536
2009-08-27 2009-08-25 181.958 52,431 -264 0.01% 9,540,222
2009-08-26 2009-08-24 184.611 52,695 -264 0.01% 9,728,087
2009-08-24 2009-08-20 177.977 52,959 -264 0.01% 9,425,501
2009-08-21 2009-08-19 175.134 53,223 +264 0.01% 9,321,170
2009-08-20 2009-08-18 178.925 52,959 +264 0.01% 9,475,690
2009-08-19 2009-08-17 177.598 52,695 +2,902 0.01% 9,358,540
2009-08-18 2009-08-14 181.199 49,793 +3,099 0.01% 9,022,466
2009-08-17 2009-08-13 184.611 46,694 +264 0.01% 8,620,235
2009-08-14 2009-08-12 182.526 46,430 +791 0.01% 8,474,695
2009-08-13 2009-08-11 190.487 45,639 -263 0.01% 8,693,632
2009-08-12 2009-08-10 188.971 45,902 -1,847 0.01% 8,674,129
2009-08-11 2009-08-07 184.801 47,749 -264 0.01% 8,824,051
2009-08-10 2009-08-06 192.003 48,013 -791 0.01% 9,218,651
2009-08-07 2009-08-05 192.193 48,804 +3,165 0.01% 9,379,776
2009-08-06 2009-08-04 201.480 45,639 +2,902 0.01% 9,195,354
2009-08-05 2009-08-03 200.532 42,737 -264 0.01% 8,570,157
2009-08-04 2009-07-31 194.088 43,001 -263 0.01% 8,345,985
2009-08-03 2009-07-30 183.474 43,264 -264 0.01% 7,937,818
2009-07-27 2009-07-23 183.853 43,528 -1,055 0.01% 8,002,755
2009-07-23 2009-07-21 177.977 44,583 -792 0.01% 7,934,763
2009-07-21 2009-07-17 169.827 45,375 -264 0.01% 7,705,907
2009-07-20 2009-07-16 165.089 45,639 -527 0.01% 7,534,481
2009-07-16 2009-07-14 157.318 46,166 -264 0.01% 7,262,722
2009-07-15 2009-07-13 152.010 46,430 +1,055 0.01% 7,057,845
2009-07-14 2009-07-10 157.886 45,375 +264 0.01% 7,164,085
2009-07-13 2009-07-09 161.677 45,111 +264 0.01% 7,293,409
2009-07-08 2009-07-06 165.468 44,847 +264 0.01% 7,420,732
2009-07-03 2009-06-30 168.500 44,583 -792 0.01% 7,512,252
2009-06-29 2009-06-25 168.690 45,375 -264 0.01% 7,654,304
2009-06-26 2009-06-24 158.834 45,639 -791 0.01% 7,249,019
2009-06-25 2009-06-23 156.938 46,430 +264 0.01% 7,286,653
2009-06-24 2009-06-22 163.572 46,166 -264 0.01% 7,551,481
2009-06-19 2009-06-17 160.350 46,430 +528 0.01% 7,445,059
2009-06-18 2009-06-16 165.278 45,902 +791 0.01% 7,586,600
2009-06-15 2009-06-11 172.670 45,111 -264 0.01% 7,789,327
2009-06-11 2009-06-09 172.860 45,375 -791 0.01% 7,843,512
2009-06-10 2009-06-08 173.428 46,166 +527 0.01% 8,006,495
2009-06-08 2009-06-04 179.494 45,639 +264 0.01% 8,191,910
2009-06-05 2009-06-03 185.559 45,375 -264 0.01% 8,419,735
2009-06-04 2009-06-02 184.232 45,639 +792 0.01% 8,408,170
2009-06-03 2009-06-01 183.095 44,847 +1,055 0.01% 8,211,256
2009-06-01 2009-05-27 174.755 43,792 -1,847 0.01% 7,652,878
2009-05-29 2009-05-26 162.246 45,639 +792 0.01% 7,404,726
2009-05-27 2009-05-25 159.023 44,847 -264 0.01% 7,131,723
2009-05-26 2009-05-22 150.684 45,111 -2,374 0.01% 6,797,491
2009-05-25 2009-05-21 151.821 47,485 +2,638 0.01% 7,209,216
2009-05-22 2009-05-20 152.958 44,847 -1,055 0.01% 6,859,714
2009-05-20 2009-05-18 145.945 45,902 -264 0.01% 6,699,177
2009-05-18 2009-05-14 140.069 46,166 +527 0.01% 6,466,448
2009-05-15 2009-05-13 145.377 45,639 +264 0.01% 6,634,842
2009-05-13 2009-05-11 142.533 45,375 +528 0.01% 6,467,457
2009-05-11 2009-05-07 151.063 44,847 +527 0.01% 6,774,712
2009-05-07 2009-05-05 152.390 44,320 -2,374 0.01% 6,753,904
2009-05-06 2009-05-04 151.252 46,694 +2,111 0.01% 7,062,575
2009-05-05 2009-04-30 138.364 44,583 -1,319 0.01% 6,168,666
2009-05-04 2009-04-29 130.593 45,902 -264 0.01% 5,994,458
2009-04-30 2009-04-28 128.129 46,166 +1,055 0.01% 5,915,181
2009-04-27 2009-04-23 131.919 45,111 +1,319 0.01% 5,951,011
2009-04-24 2009-04-22 129.076 43,792 +264 0.01% 5,652,505
2009-04-22 2009-04-20 141.396 43,528 -1,847 0.01% 6,154,696
2009-04-21 2009-04-17 135.331 45,375 -264 0.01% 6,140,644
2009-04-20 2009-04-16 134.004 45,639 -527 0.01% 6,115,819
2009-04-16 2009-04-14 134.784 46,166 +397 0.01% 6,222,427
2009-04-06 2009-04-02 124.078 45,769 -523 0.01% 5,678,904
2009-03-31 2009-03-27 117.386 46,292 +523 0.01% 5,434,039
2009-03-30 2009-03-26 114.327 45,769 -523 0.01% 5,232,642
2009-03-27 2009-03-25 112.033 46,292 -8,108 0.01% 5,186,232
2009-03-26 2009-03-24 113.562 54,400 +523 0.01% 6,177,799
2009-03-25 2009-03-23 108.974 53,877 -261 0.01% 5,871,197
2009-03-23 2009-03-19 102.856 54,138 -262 0.01% 5,568,432
2009-03-20 2009-03-18 102.856 54,400 -261 0.01% 5,595,380
2009-03-19 2009-03-17 102.665 54,661 +7,846 0.01% 5,611,775
2009-03-18 2009-03-16 102.283 46,815 +523 0.01% 4,788,365
2009-03-13 2009-03-11 94.444 46,292 -785 0.01% 4,372,012
2009-03-11 2009-03-09 91.576 47,077 +523 0.01% 4,311,146
2009-03-10 2009-03-06 91.768 46,554 -1,046 0.01% 4,272,152
2009-03-02 2009-02-26 99.224 47,600 -5,231 0.01% 4,723,052
2009-02-27 2009-02-25 101.327 52,831 -523 0.01% 5,353,196
2009-02-25 2009-02-23 98.077 53,354 -523 0.01% 5,232,784
2009-02-24 2009-02-20 94.253 53,877 +2,877 0.01% 5,078,071
2009-02-20 2009-02-18 96.738 51,000 +2,615 0.01% 4,933,659
2009-02-19 2009-02-17 97.886 48,385 +262 0.01% 4,736,190
2009-02-17 2009-02-13 101.327 48,123 +261 0.01% 4,876,149
2009-02-13 2009-02-11 103.047 47,862 +262 0.01% 4,932,056
2009-02-12 2009-02-10 107.062 47,600 -785 0.01% 5,096,164
2009-02-11 2009-02-09 106.871 48,385 +262 0.01% 5,170,958
2009-02-09 2009-02-05 103.047 48,123 +261 0.01% 4,958,952
2009-02-06 2009-02-04 105.342 47,862 +262 0.01% 5,041,861
2009-02-05 2009-02-03 107.062 47,600 +261 0.01% 5,096,164
2009-01-21 2009-01-19 112.798 47,339 -523 0.01% 5,339,733
2009-01-20 2009-01-16 111.651 47,862 +523 0.01% 5,343,824
2009-01-12 2009-01-08 124.078 47,339 +262 0.01% 5,873,706
2009-01-09 2009-01-07 125.798 47,077 -523 0.01% 5,922,200
2009-01-08 2009-01-06 123.122 47,600 -5,492 0.01% 5,860,589
2009-01-05 2008-12-31 109.739 53,092 +2,615 0.01% 5,826,254
2008-12-30 2008-12-24 113.945 50,477 +2,877 0.01% 5,751,594
2008-12-19 2008-12-17 126.372 47,600 -27,722 0.01% 6,015,294
2008-12-15 2008-12-11 120.636 75,322 +523 0.01% 9,086,563
2008-12-12 2008-12-10 113.180 74,799 +25,630 0.01% 8,465,759
2008-12-11 2008-12-09 102.092 49,169 -523 0.01% 5,019,738
2008-12-10 2008-12-08 107.062 49,692 -30,599 0.01% 5,320,138
2008-12-08 2008-12-04 91.003 80,291 +3,661 0.01% 7,306,716
2008-12-05 2008-12-03 93.297 76,630 +6,277 0.01% 7,149,358
2008-12-04 2008-12-02 95.782 70,353 +8,892 0.01% 6,738,586
2008-12-03 2008-12-01 101.709 61,461 -1,046 0.01% 6,251,146
2008-12-01 2008-11-27 103.121 62,507 +9,938 0.01% 6,445,770
2008-11-28 2008-11-26 102.924 52,569 +1,402 0.01% 5,410,630
2008-11-27 2008-11-25 96.246 51,167 -7,382 0.01% 4,924,621
2008-11-26 2008-11-24 92.710 58,549 -255 0.01% 5,428,106
2008-11-25 2008-11-21 95.068 58,804 +3,055 0.01% 5,590,351
2008-11-24 2008-11-20 90.943 55,749 +7,127 0.01% 5,069,964
2008-11-20 2008-11-18 98.996 48,622 +1,019 0.01% 4,813,380
2008-11-19 2008-11-17 104.496 47,603 -6,110 0.01% 4,974,309
2008-11-18 2008-11-14 105.674 53,713 +255 0.01% 5,676,080
2008-11-17 2008-11-13 101.353 53,458 +4,073 0.01% 5,418,128
2008-11-14 2008-11-12 108.228 49,385 +2,036 0.01% 5,344,825
2008-11-12 2008-11-10 120.209 47,349 -1,018 0.01% 5,691,792
2008-11-10 2008-11-06 112.745 48,367 -255 0.01% 5,453,155
2008-11-07 2008-11-05 120.209 48,622 -1,782 0.01% 5,844,819
2008-11-06 2008-11-04 113.531 50,404 -509 0.01% 5,722,419
2008-11-05 2008-11-03 112.156 50,913 -1,527 0.01% 5,710,204
2008-11-03 2008-10-30 109.995 52,440 -10,437 0.01% 5,768,163
2008-10-31 2008-10-29 102.139 62,877 -764 0.01% 6,422,173
2008-10-30 2008-10-28 97.817 63,641 -254 0.01% 6,225,198
2008-10-28 2008-10-24 102.139 63,895 -7,729 0.01% 6,526,150
2008-10-27 2008-10-23 106.067 71,624 +7,729 0.01% 7,596,948
2008-10-24 2008-10-22 108.621 63,895 -509 0.01% 6,940,309
2008-10-23 2008-10-21 112.549 64,404 -255 0.01% 7,248,603
2008-10-22 2008-10-20 109.995 64,659 -509 0.01% 7,112,198
2008-10-21 2008-10-17 102.139 65,168 -6,364 0.01% 6,656,172
2008-10-20 2008-10-16 106.460 71,532 +6,873 0.01% 7,615,291
2008-10-17 2008-10-15 114.317 64,659 +509 0.01% 7,391,606
2008-10-16 2008-10-14 117.852 64,150 +509 0.01% 7,560,225
2008-10-15 2008-10-13 109.013 63,641 -4,072 0.01% 6,937,721
2008-10-14 2008-10-10 94.282 67,713 +5,600 0.01% 6,384,106
2008-10-13 2008-10-09 109.995 62,113 +3,055 0.01% 6,832,149
2008-10-09 2008-10-06 122.174 59,058 +1,272 0.01% 7,215,326
2008-10-08 2008-10-03 125.709 57,786 +509 0.01% 7,264,227
2008-10-06 2008-10-02 131.602 57,277 +255 0.01% 7,537,753
2008-10-03 2008-09-30 133.566 57,022 -255 0.01% 7,616,197
2008-09-29 2008-09-25 150.065 57,277 -3,054 0.01% 8,595,288
2008-09-26 2008-09-24 145.744 60,331 +509 0.01% 8,792,882
2008-09-19 2008-09-17 149.280 59,822 +509 0.01% 8,930,203
2008-09-16 2008-09-11 163.029 59,313 +255 0.01% 9,669,740
2008-09-12 2008-09-10 171.672 59,058 +254 0.01% 10,138,577
2008-09-11 2008-09-09 177.564 58,804 -254 0.01% 10,441,481
2008-09-10 2008-09-08 175.993 59,058 -255 0.01% 10,393,781
2008-09-09 2008-09-05 171.868 59,313 +509 0.01% 10,194,003
2008-09-08 2008-09-04 183.260 58,804 +255 0.01% 10,776,440
2008-09-03 2008-09-01 183.653 58,549 +254 0.01% 10,752,710
2008-09-02 2008-08-29 186.599 58,295 -763 0.01% 10,877,817
2008-08-26 2008-08-21 172.457 59,058 +254 0.01% 10,184,977
2008-08-19 2008-08-15 184.635 58,804 +509 0.01% 10,857,293
2008-08-11 2008-08-07 183.457 58,295 -509 0.01% 10,694,611
2008-08-08 2008-08-05 185.225 58,804 -764 0.01% 10,891,944
2008-08-05 2008-08-01 192.492 59,568 -254 0.01% 11,466,369
2008-08-01 2008-07-30 189.349 59,822 -255 0.01% 11,327,258
2008-07-31 2008-07-29 186.992 60,077 +255 0.01% 11,233,938
2008-07-29 2008-07-25 191.706 59,822 -255 0.01% 11,468,261
2008-07-25 2008-07-23 193.081 60,077 -254 0.01% 11,599,749
2008-07-24 2008-07-22 188.760 60,331 -255 0.01% 11,388,086
2008-07-23 2008-07-21 186.992 60,586 -2,800 0.01% 11,329,117
2008-07-11 2008-07-09 188.564 63,386 -3,818 0.01% 11,952,298
2008-07-09 2008-07-07 187.778 67,204 -255 0.01% 12,619,433
2008-07-08 2008-07-04 180.903 67,459 -8,146 0.01% 12,203,555
2008-07-04 2008-07-02 186.599 75,605 -4,327 0.01% 14,107,854
2008-07-02 2008-06-27 193.278 79,932 +254 0.01% 15,449,079
2008-06-30 2008-06-26 197.795 79,678 +255 0.01% 15,759,946
2008-06-23 2008-06-19 204.081 79,423 -255 0.01% 16,208,718
2008-06-20 2008-06-18 206.045 79,678 -1,272 0.01% 16,417,262
2008-06-19 2008-06-17 201.724 80,950 -5,091 0.01% 16,329,546
2008-06-17 2008-06-13 199.170 86,041 -2,546 0.02% 17,136,820
2008-06-16 2008-06-12 202.117 88,587 -5,600 0.02% 17,904,912
2008-06-13 2008-06-11 203.099 94,187 -764 0.02% 19,129,267
2008-06-12 2008-06-10 205.063 94,951 +8,400 0.02% 19,470,938
2008-06-11 2008-06-06 215.080 86,551 -254 0.02% 18,615,428
2008-06-10 2008-06-05 215.670 86,805 +509 0.02% 18,721,209
2008-06-04 2008-06-02 218.812 86,296 -8,146 0.02% 18,882,638
2008-06-02 2008-05-29 215.277 94,442 +509 0.02% 20,331,178
2008-05-30 2008-05-28 214.884 93,933 +509 0.02% 20,184,702
2008-05-28 2008-05-26 216.063 93,424 +2,546 0.02% 20,185,428
2008-05-27 2008-05-23 215.277 90,878 +8,146 0.02% 19,563,932
2008-05-26 2008-05-22 218.027 82,732 +8,655 0.02% 18,037,790
2008-05-23 2008-05-21 221.562 74,077 +12,727 0.01% 16,412,673
2008-05-22 2008-05-20 222.741 61,350 +13,492 0.01% 13,665,151
2008-05-19 2008-05-15 227.651 47,858 +509 0.01% 10,894,939
2008-05-16 2008-05-14 233.151 47,349 -509 0.01% 11,039,473
2008-05-14 2008-05-09 228.633 47,858 +509 0.01% 10,941,940
2008-05-09 2008-05-07 237.080 47,349 -509 0.01% 11,225,480
2008-05-08 2008-05-06 239.829 47,858 -6,109 0.01% 11,477,757
2008-05-06 2008-05-02 240.419 53,967 -2,546 0.01% 12,974,676
2008-05-02 2008-04-29 238.062 56,513 +7,382 0.01% 13,453,578
2008-04-25 2008-04-23 235.312 49,131 -6,873 0.01% 11,561,102
2008-04-23 2008-04-21 230.598 56,004 +6,110 0.01% 12,914,392
2008-04-22 2008-04-18 222.348 49,894 +1,018 0.01% 11,093,832
2008-04-21 2008-04-17 223.134 48,876 -509 0.01% 10,905,882
2008-04-18 2008-04-16 222.752 49,385 +254 0.01% 11,000,612
2008-04-17 2008-04-15 223.939 49,131 +2,877 0.01% 11,002,350
2008-04-16 2008-04-14 224.137 46,254 +505 0.01% 10,367,227
2008-04-14 2008-04-10 230.269 45,749 +253 0.01% 10,534,599
2008-04-11 2008-04-09 229.478 45,496 +253 0.01% 10,440,339
2008-04-09 2008-04-07 231.852 45,243 -506 0.01% 10,489,684
2008-04-08 2008-04-03 232.050 45,749 -28,055 0.01% 10,616,052
2008-04-07 2008-04-02 227.698 73,804 -505 0.01% 16,805,004
2008-04-03 2008-04-01 221.961 74,309 -506 0.01% 16,493,684
2008-04-02 2008-03-31 218.796 74,815 +506 0.01% 16,369,191
2008-03-31 2008-03-27 219.983 74,309 -253 0.01% 16,346,682
2008-03-28 2008-03-26 218.796 74,562 -8,141 0.01% 16,313,836
2008-03-26 2008-03-20 202.969 82,703 +2,022 0.02% 16,786,186
2008-03-25 2008-03-19 214.048 80,681 -252 0.01% 17,269,587
2008-03-20 2008-03-18 211.674 80,933 +4,549 0.01% 17,131,399
2008-03-17 2008-03-13 216.026 76,384 +7,330 0.01% 16,500,931
2008-03-14 2008-03-12 226.906 69,054 -5,055 0.01% 15,668,797
2008-03-13 2008-03-11 221.169 74,109 -2,528 0.01% 16,390,650
2008-03-12 2008-03-10 216.026 76,637 +7,077 0.01% 16,555,585
2008-03-11 2008-03-07 220.774 69,560 +3,791 0.01% 15,357,028
2008-03-10 2008-03-06 228.489 65,769 +506 0.01% 15,027,496
2008-03-07 2008-03-05 225.522 65,263 +10,868 0.01% 14,718,220
2008-03-06 2008-03-04 229.874 54,395 +13,648 0.01% 12,503,987
2008-03-05 2008-03-03 232.248 40,747 +1,517 0.01% 9,463,399
2008-03-04 2008-02-29 244.909 39,230 +3,791 0.01% 9,607,765
2008-02-29 2008-02-27 247.085 35,439 -5,308 0.01% 8,756,435
2008-02-28 2008-02-26 237.193 40,747 -6,066 0.01% 9,664,919
2008-02-27 2008-02-25 228.687 46,813 +506 0.01% 10,705,519
2008-02-26 2008-02-22 229.478 46,307 +8,088 0.01% 10,626,446
2008-02-25 2008-02-21 239.369 38,219 +2,780 0.01% 9,148,462
2008-02-21 2008-02-19 251.833 35,439 +253 0.01% 8,924,693
2008-02-20 2008-02-18 253.613 35,186 +253 0.01% 8,923,625
2008-02-19 2008-02-15 255.987 34,933 -253 0.01% 8,942,389
2008-02-18 2008-02-14 253.217 35,186 -758 0.01% 8,909,704
2008-02-15 2008-02-13 246.096 35,944 -506 0.01% 8,845,659
2008-02-13 2008-02-11 235.809 36,450 -2,275 0.01% 8,595,224
2008-02-12 2008-02-06 241.150 38,725 +4,044 0.01% 9,338,530
2008-02-11 2008-02-04 254.206 34,681 +759 0.01% 8,816,133
2008-02-01 2008-01-30 269.439 33,922 -253 0.01% 9,139,911
2008-01-31 2008-01-29 274.978 34,175 -14,407 0.01% 9,397,379
2008-01-30 2008-01-28 271.813 48,582 +506 0.01% 13,205,217
2008-01-28 2008-01-24 265.878 48,076 -253 0.01% 12,782,359
2008-01-25 2008-01-23 274.385 48,329 +253 0.01% 13,260,738
2008-01-22 2008-01-18 284.672 48,076 +7,329 0.01% 13,685,874
2008-01-21 2008-01-17 281.506 40,747 +4,550 0.01% 11,470,542
2008-01-18 2008-01-16 278.341 36,197 +3,286 0.01% 10,075,117
2008-01-17 2008-01-15 293.376 32,911 +252 0.01% 9,655,297
2008-01-15 2008-01-11 299.311 32,659 -252 0.01% 9,775,190
2008-01-10 2008-01-08 307.026 32,911 -1,011 0.01% 10,104,532
2008-01-09 2008-01-07 301.883 33,922 +1,263 0.01% 10,240,458
2008-01-07 2008-01-03 285.463 32,659 -505 0.01% 9,322,934
2008-01-03 2007-12-31 290.606 33,164 -506 0.01% 9,637,671
2008-01-02 2007-12-27 283.287 33,670 -252 0.01% 9,538,268
2007-12-28 2007-12-24 291.398 33,922 -253 0.01% 9,884,794
2007-12-21 2007-12-19 268.450 34,175 -10,868 0.01% 9,174,276
2007-12-20 2007-12-18 259.548 45,043 +10,868 0.01% 11,690,809
2007-12-19 2007-12-17 267.065 34,175 +1,769 0.01% 9,126,951
2007-12-17 2007-12-13 286.848 32,406 +7,131 0.01% 9,295,587
2007-12-14 2007-12-12 293.969 25,275 +2,022 0.01% 7,430,078
2007-12-13 2007-12-11 300.696 23,253 -1,769 0.00% 6,992,074
2007-12-12 2007-12-10 280.913 25,022 -3,791 0.01% 7,029,004
2007-12-11 2007-12-07 276.759 28,813 +3,033 0.01% 7,974,246
2007-12-10 2007-12-06 291.002 25,780 -3,791 0.01% 7,502,033
2007-12-07 2007-12-05 292.585 29,571 -1,011 0.01% 8,652,022
2007-12-06 2007-12-04 286.452 30,582 -3,539 0.01% 8,760,277
2007-12-05 2007-12-03 281.704 34,121 -2,527 0.01% 9,612,031
2007-12-04 2007-11-30 271.615 36,648 -3,033 0.01% 9,954,151
2007-12-03 2007-11-29 270.824 39,681 -4,044 0.01% 10,746,560
2007-11-30 2007-11-28 253.613 43,725 +252 0.01% 11,089,226
2007-11-28 2007-11-26 243.919 43,473 +759 0.01% 10,603,912
2007-11-23 2007-11-21 246.628 42,714 +1,752 0.01% 10,534,470
2007-11-22 2007-11-20 257.438 40,962 +999 0.01% 10,545,177
2007-11-21 2007-11-19 259.440 39,963 +2,498 0.01% 10,367,996
2007-11-20 2007-11-16 264.244 37,465 +999 0.01% 9,899,914
2007-11-19 2007-11-15 275.255 36,466 +1,249 0.01% 10,037,431
2007-11-16 2007-11-14 287.466 35,217 +4,995 0.01% 10,123,683
2007-11-14 2007-11-12 270.850 30,222 -2,248 0.01% 8,185,642
2007-11-13 2007-11-09 274.654 32,470 +1,748 0.01% 8,918,014
2007-11-12 2007-11-08 269.649 30,722 -70,434 0.01% 8,284,167
2007-11-09 2007-11-07 287.866 101,156 -51,453 0.02% 29,119,391
2007-11-08 2007-11-06 261.041 152,609 +4,996 0.03% 39,837,263
2007-11-07 2007-11-05 251.432 147,613 -1,749 0.03% 37,114,704
2007-11-06 2007-11-02 262.843 149,362 +3,247 0.03% 39,258,762
2007-11-05 2007-11-01 277.056 146,115 -499 0.03% 40,482,064
2007-11-02 2007-10-31 276.255 146,614 +999 0.03% 40,502,915
2007-11-01 2007-10-30 279.058 145,615 -8,243 0.03% 40,635,035
2007-10-31 2007-10-29 273.253 153,858 -7,992 0.03% 42,042,108
2007-10-30 2007-10-26 259.640 161,850 -750 0.03% 42,022,746
2007-10-29 2007-10-25 247.429 162,600 -1,498 0.03% 40,231,920
2007-10-26 2007-10-24 235.217 164,098 -2,248 0.03% 38,598,720
2007-10-25 2007-10-23 240.022 166,346 -500 0.03% 39,926,689
2007-10-24 2007-10-22 233.015 166,846 +250 0.03% 38,877,697
2007-10-18 2007-10-16 239.221 166,596 -250 0.03% 39,853,294
2007-10-17 2007-10-15 246.027 166,846 -3,247 0.03% 41,048,703
2007-10-16 2007-10-12 243.825 170,093 +250 0.04% 41,473,003
2007-10-15 2007-10-11 247.028 169,843 -250 0.04% 41,956,047
2007-10-12 2007-10-10 248.029 170,093 -1,498 0.04% 42,188,055
2007-10-11 2007-10-09 245.227 171,591 -250 0.04% 42,078,703
2007-10-10 2007-10-08 240.222 171,841 +37,216 0.04% 41,280,010
2007-10-09 2007-10-05 239.822 134,625 +499 0.03% 32,286,003
2007-10-08 2007-10-04 234.817 134,126 +19,732 0.03% 31,495,082
2007-10-05 2007-10-03 237.820 114,394 +74,681 0.02% 27,205,170
2007-10-02 2007-09-27 250.231 39,713 -2,248 0.01% 9,937,439
2007-09-28 2007-09-25 242.024 41,961 +1,498 0.01% 10,155,560
2007-09-25 2007-09-21 245.827 40,463 +1,749 0.01% 9,946,910
2007-09-24 2007-09-20 245.227 38,714 +499 0.01% 9,493,708
2007-09-21 2007-09-19 248.430 38,215 -3,496 0.01% 9,493,741
2007-09-20 2007-09-18 237.620 41,711 +2,997 0.01% 9,911,356
2007-09-19 2007-09-17 244.426 38,714 +250 0.01% 9,462,708
2007-09-18 2007-09-14 252.634 38,464 -1,499 0.01% 9,717,299
2007-09-17 2007-09-13 245.227 39,963 -6,494 0.01% 9,799,997
2007-09-14 2007-09-12 235.818 46,457 +5,245 0.01% 10,955,399
2007-09-13 2007-09-11 225.008 41,212 -5,245 0.01% 9,273,032
2007-09-12 2007-09-10 219.803 46,457 +5,245 0.01% 10,211,399
2007-09-11 2007-09-07 216.200 41,212 +500 0.01% 8,910,031
2007-09-07 2007-09-05 224.007 40,712 -250 0.01% 9,119,778
2007-09-06 2007-09-04 221.004 40,962 -7,493 0.01% 9,052,780
2007-09-05 2007-09-03 219.603 48,455 -999 0.01% 10,640,866
2007-09-04 2007-08-31 216.600 49,454 -500 0.01% 10,711,750
2007-08-31 2007-08-29 208.593 49,954 +250 0.01% 10,420,049
2007-08-28 2007-08-24 211.195 49,704 +4,995 0.01% 10,497,250
2007-08-24 2007-08-22 209.394 44,709 -249 0.01% 9,361,779
2007-08-23 2007-08-21 202.187 44,958 +1,248 0.01% 9,089,921
2007-08-22 2007-08-20 200.786 43,710 -2,497 0.01% 8,776,341
2007-08-17 2007-08-15 206.391 46,207 -500 0.01% 9,536,702
2007-08-15 2007-08-13 211.596 46,707 -1,249 0.01% 9,882,998
2007-08-14 2007-08-10 208.993 47,956 -249 0.01% 10,022,480
2007-08-07 2007-08-03 212.797 48,205 +4,995 0.01% 10,257,868
2007-08-06 2007-08-02 211.395 43,210 +749 0.01% 9,134,398
2007-08-02 2007-07-31 228.211 42,461 +250 0.01% 9,690,068
2007-08-01 2007-07-30 225.809 42,211 +250 0.01% 9,531,615
2007-07-31 2007-07-27 219.803 41,961 +499 0.01% 9,223,164
2007-07-26 2007-07-24 231.614 41,462 -499 0.01% 9,603,186
2007-07-24 2007-07-20 219.203 41,961 -250 0.01% 9,197,964
2007-07-23 2007-07-19 217.001 42,211 +250 0.01% 9,159,814
2007-07-20 2007-07-18 215.800 41,961 -250 0.01% 9,055,164
2007-07-13 2007-07-11 220.204 42,211 -250 0.01% 9,295,015
2007-07-12 2007-07-10 220.404 42,461 -999 0.01% 9,358,566
2007-07-11 2007-07-09 221.605 43,460 -250 0.01% 9,630,949
2007-07-10 2007-07-06 219.203 43,710 -249 0.01% 9,581,349
2007-07-09 2007-07-05 215.199 43,959 +249 0.01% 9,459,932
2007-07-04 2007-06-29 213.197 43,710 +1,000 0.01% 9,318,847
2007-07-03 2007-06-28 213.598 42,710 +249 0.01% 9,122,749
2007-06-27 2007-06-25 220.604 42,461 +250 0.01% 9,367,066
2007-06-26 2007-06-22 223.206 42,211 0.01% 9,421,765

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top