History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.340 0 +0
2025-10-13 2025-10-09 27.240 0 +0
2025-10-10 2025-10-08 27.100 0 +0
2025-10-09 2025-10-06 27.160 0 +0
2025-10-08 2025-10-03 27.460 0 +0
2025-10-06 2025-10-02 27.500 0 +0
2025-10-03 2025-09-30 27.440 0 +0
2025-10-02 2025-09-29 27.700 0 +0
2025-09-30 2025-09-26 27.140 0 +0
2025-09-29 2025-09-25 27.040 0 +0
2025-09-26 2025-09-24 27.440 0 +0
2025-09-25 2025-09-23 27.300 0 +0
2025-09-24 2025-09-22 27.700 0 +0
2025-09-23 2025-09-19 28.200 0 +0
2025-09-22 2025-09-18 27.780 0 +0
2025-09-19 2025-09-17 27.960 0 +0
2025-09-18 2025-09-16 28.180 0 +0
2025-09-17 2025-09-15 28.040 0 +0
2025-09-16 2025-09-12 28.160 0 +0
2025-09-15 2025-09-11 27.740 0 +0
2025-09-12 2025-09-10 27.680 0 +0
2025-09-11 2025-09-09 27.040 0 +0
2025-09-10 2025-09-08 26.580 0 +0
2025-09-09 2025-09-05 26.520 0 +0
2025-09-08 2025-09-04 26.040 0 +0
2025-09-05 2025-09-03 26.300 0 +0
2025-09-04 2025-09-02 27.669 0 +0
2025-09-03 2025-09-01 27.690 0 +0
2025-09-02 2025-08-29 27.405 0 +0
2025-09-01 2025-08-28 27.425 0 +0
2025-08-29 2025-08-27 27.486 0 +0
2025-08-28 2025-08-26 27.649 0 +0
2025-08-27 2025-08-25 28.016 0 +0
2025-08-26 2025-08-22 27.690 0 +0
2025-08-25 2025-08-21 27.853 0 +0
2025-08-22 2025-08-20 27.832 0 +0
2025-08-21 2025-08-19 27.629 0 +0
2025-08-20 2025-08-18 27.486 0 +0
2025-08-19 2025-08-15 28.118 0 +0
2025-08-18 2025-08-14 29.483 0 +0
2025-08-15 2025-08-13 29.238 0 +0
2025-08-14 2025-08-12 28.668 0 +0
2025-08-13 2025-08-11 29.014 0 +0
2025-08-12 2025-08-08 28.586 0 +0
2025-08-11 2025-08-07 28.912 0 +0
2025-08-08 2025-08-06 27.975 0 +0
2025-08-07 2025-08-05 28.220 0 +0
2025-08-06 2025-08-04 28.179 0 +0
2025-08-05 2025-08-01 27.863 0 +0
2025-08-04 2025-07-31 28.016 0 +0
2025-08-01 2025-07-30 28.474 0 +0
2025-07-31 2025-07-29 28.423 0 +0
2025-07-30 2025-07-28 28.372 0 +0
2025-07-29 2025-07-25 27.965 0 +0
2025-07-28 2025-07-24 27.710 0 +0
2025-07-25 2025-07-23 27.659 0 +0
2025-07-24 2025-07-22 27.201 0 +0
2025-07-23 2025-07-21 27.048 0 +0
2025-07-22 2025-07-18 26.946 0 +0
2025-07-21 2025-07-17 27.048 0 +0
2025-07-18 2025-07-16 26.844 0 +0
2025-07-17 2025-07-15 27.048 0 +0
2025-07-16 2025-07-14 26.488 0 +0
2025-07-15 2025-07-11 26.488 0 +0
2025-07-14 2025-07-10 26.284 0 +0
2025-07-11 2025-07-09 26.386 0 +0
2025-07-10 2025-07-08 28.882 0 +0
2025-07-09 2025-07-07 29.493 0 +0
2025-07-08 2025-07-04 29.493 0 +0
2025-07-07 2025-07-03 29.595 0 +0
2025-07-04 2025-07-02 29.493 0 +0
2025-07-03 2025-06-30 27.965 0 +0
2025-07-02 2025-06-27 28.118 0 +0
2025-06-30 2025-06-26 28.678 0 +0
2025-06-27 2025-06-25 29.289 0 +0
2025-06-26 2025-06-24 28.016 0 +0
2025-06-25 2025-06-23 28.016 0 +0
2025-06-24 2025-06-20 27.557 0 +0
2025-06-23 2025-06-19 27.201 0 +0
2025-06-20 2025-06-18 27.099 0 +0
2025-06-19 2025-06-17 27.303 0 +0
2025-06-18 2025-06-16 27.405 0 +0
2025-06-17 2025-06-13 26.182 0 +0
2025-06-16 2025-06-12 25.825 0 +0
2025-06-13 2025-06-11 25.520 0 +0
2025-06-12 2025-06-10 25.571 0 +0
2025-06-11 2025-06-09 25.265 0 +0
2025-06-10 2025-06-06 25.163 0 +0
2025-06-09 2025-06-05 24.756 0 +0
2025-06-06 2025-06-04 26.409 0 +0
2025-06-05 2025-06-03 26.732 0 +0
2025-06-04 2025-06-02 26.140 0 +0
2025-06-03 2025-05-30 26.409 0 +0
2025-06-02 2025-05-29 26.194 0 +0
2025-05-30 2025-05-28 26.086 0 +0
2025-05-29 2025-05-27 26.248 0 +0
2025-05-28 2025-05-26 26.140 0 +0
2025-05-27 2025-05-23 26.140 0 +0
2025-05-26 2025-05-22 26.194 0 +0
2025-05-23 2025-05-21 26.624 0 +0
2025-05-22 2025-05-20 26.140 0 +0
2025-05-21 2025-05-19 26.086 0 +0
2025-05-20 2025-05-16 25.763 0 +0
2025-05-19 2025-05-15 26.140 0 +0
2025-05-16 2025-05-14 26.140 0 +0
2025-05-15 2025-05-13 26.140 0 +0
2025-05-14 2025-05-12 26.355 0 +0
2025-05-13 2025-05-09 25.871 0 +0
2025-05-12 2025-05-08 24.365 0 +0
2025-05-09 2025-05-07 24.419 0 +0
2025-05-08 2025-05-06 24.150 0 +0
2025-05-07 2025-05-02 23.881 0 +0
2025-05-06 2025-04-30 23.666 0 +0
2025-05-02 2025-04-29 23.235 0 +0
2025-04-30 2025-04-28 23.289 0 +0
2025-04-29 2025-04-25 23.182 0 +0
2025-04-28 2025-04-24 22.967 0 +0
2025-04-25 2025-04-23 23.182 0 +0
2025-04-24 2025-04-22 22.805 0 +0
2025-04-23 2025-04-17 22.482 0 +0
2025-04-22 2025-04-16 22.106 0 +0
2025-04-17 2025-04-15 22.321 0 +0
2025-04-16 2025-04-14 22.267 0 +0
2025-04-15 2025-04-11 21.783 0 +0
2025-04-14 2025-04-10 21.729 0 +0
2025-04-11 2025-04-09 21.385 0 +0
2025-04-10 2025-04-08 21.998 0 +0
2025-04-09 2025-04-07 22.482 0 +0
2025-04-08 2025-04-03 24.150 0 +0
2025-04-07 2025-04-02 24.365 0 +0
2025-04-03 2025-04-01 24.311 0 +0
2025-04-02 2025-03-31 24.042 0 +0
2025-04-01 2025-03-28 24.096 0 +0
2025-03-31 2025-03-27 24.365 0 +0
2025-03-28 2025-03-26 24.365 0 +0
2025-03-27 2025-03-25 24.150 0 +0
2025-03-26 2025-03-24 23.988 0 +0
2025-03-25 2025-03-21 24.311 0 +0
2025-03-24 2025-03-20 24.741 0 +0
2025-03-21 2025-03-19 24.957 0 +0
2025-03-20 2025-03-18 24.849 0 +0
2025-03-19 2025-03-17 24.688 0 +0
2025-03-18 2025-03-14 24.526 0 +0
2025-03-17 2025-03-13 24.419 0 +0
2025-03-14 2025-03-12 24.580 0 +0
2025-03-13 2025-03-11 24.957 0 +0
2025-03-12 2025-03-10 24.311 0 +0
2025-03-11 2025-03-07 24.365 0 +0
2025-03-10 2025-03-06 24.473 0 +0
2025-03-07 2025-03-05 23.827 0 +0
2025-03-06 2025-03-04 23.289 0 +0
2025-03-05 2025-03-03 22.913 0 +0
2025-03-04 2025-02-28 22.859 0 +0
2025-03-03 2025-02-27 22.967 0 +0
2025-02-28 2025-02-26 22.805 0 +0
2025-02-27 2025-02-25 22.321 0 +0
2025-02-26 2025-02-24 22.482 0 +0
2025-02-25 2025-02-21 22.106 0 +0
2025-02-24 2025-02-20 22.698 0 +0
2025-02-21 2025-02-19 22.805 0 +0
2025-02-20 2025-02-18 22.913 0 +0
2025-02-19 2025-02-17 23.397 0 +0
2025-02-18 2025-02-14 22.913 0 +0
2025-02-17 2025-02-13 22.805 0 +0
2025-02-14 2025-02-12 23.451 0 +0
2025-02-13 2025-02-11 22.482 0 +0
2025-02-12 2025-02-10 22.967 0 +0
2025-02-11 2025-02-07 23.020 0 +0
2025-02-10 2025-02-06 23.397 0 +0
2025-02-07 2025-02-05 23.289 0 +0
2025-02-06 2025-02-04 23.666 0 +0
2025-02-05 2025-02-03 23.720 0 +0
2025-02-04 2025-01-28 23.235 0 +0
2025-02-03 2025-01-24 23.558 0 +0
2025-01-27 2025-01-23 23.504 0 +0
2025-01-24 2025-01-22 23.720 0 +0
2025-01-23 2025-01-21 24.042 0 +0
2025-01-22 2025-01-20 24.257 0 +0
2025-01-21 2025-01-17 24.150 0 +0
2025-01-20 2025-01-16 23.504 0 +0
2025-01-17 2025-01-15 23.451 0 +0
2025-01-16 2025-01-14 23.235 0 +0
2025-01-15 2025-01-13 23.558 0 +0
2025-01-14 2025-01-10 23.988 0 +0
2025-01-13 2025-01-09 24.042 0 +0
2025-01-10 2025-01-08 24.096 0 +0
2025-01-09 2025-01-07 24.634 0 +0
2025-01-08 2025-01-06 25.010 0 +0
2025-01-07 2025-01-03 25.010 0 +0
2025-01-06 2025-01-02 24.903 0 +0
2025-01-03 2024-12-31 25.387 0 +0
2025-01-02 2024-12-27 25.656 0 +0
2024-12-30 2024-12-24 25.441 0 +0
2024-12-27 2024-12-20 25.010 0 +0
2024-12-23 2024-12-19 25.064 0 +0
2024-12-20 2024-12-18 25.925 0 +0
2024-12-19 2024-12-17 25.710 0 +0
2024-12-18 2024-12-16 26.086 0 +0
2024-12-17 2024-12-13 26.463 0 +0
2024-12-16 2024-12-12 26.893 0 +0
2024-12-13 2024-12-11 26.893 0 +0
2024-12-12 2024-12-10 27.431 0 +0
2024-12-11 2024-12-09 27.485 0 +0
2024-12-10 2024-12-06 26.947 0 +0
2024-12-09 2024-12-05 26.624 0 +0
2024-12-06 2024-12-04 26.624 0 +0
2024-12-05 2024-12-03 27.001 0 +0
2024-12-04 2024-12-02 26.301 0 +0
2024-12-03 2024-11-29 26.248 0 +0
2024-12-02 2024-11-28 26.570 0 +0
2024-11-29 2024-11-27 26.570 0 +0
2024-11-28 2024-11-26 26.086 0 +0
2024-11-27 2024-11-25 26.248 0 +0
2024-11-26 2024-11-22 26.301 0 +0
2024-11-25 2024-11-21 27.001 0 +0
2024-11-22 2024-11-20 27.054 0 +0
2024-11-21 2024-11-19 26.893 0 +0
2024-11-20 2024-11-18 26.463 0 +0
2024-11-19 2024-11-15 26.785 0 +0
2024-11-18 2024-11-14 26.732 0 +0
2024-11-15 2024-11-13 26.624 0 +0
2024-11-14 2024-11-12 27.269 0 +0
2024-11-13 2024-11-11 28.022 0 +0
2024-11-12 2024-11-08 28.022 0 +0
2024-11-11 2024-11-07 28.184 0 +0
2024-11-08 2024-11-06 27.861 0 +0
2024-11-07 2024-11-05 27.915 0 +0
2024-11-06 2024-11-04 27.592 0 +0
2024-11-05 2024-11-01 27.162 0 +0
2024-11-04 2024-10-31 26.947 0 +0
2024-11-01 2024-10-30 27.108 0 +0
2024-10-31 2024-10-29 27.162 0 +0
2024-10-30 2024-10-28 27.592 0 +0
2024-10-29 2024-10-25 27.485 0 +0
2024-10-28 2024-10-24 27.646 0 +0
2024-10-25 2024-10-23 28.130 0 +0
2024-10-24 2024-10-22 28.130 0 +0
2024-10-23 2024-10-21 28.345 0 +0
2024-10-22 2024-10-18 28.399 0 +0
2024-10-21 2024-10-17 27.861 0 +0
2024-10-18 2024-10-16 27.754 0 +0
2024-10-17 2024-10-15 27.054 0 +0
2024-10-16 2024-10-14 27.485 0 +0
2024-10-15 2024-10-10 27.700 0 +0
2024-10-14 2024-10-09 27.323 0 +0
2024-10-10 2024-10-08 27.431 0 +0
2024-10-09 2024-10-07 28.453 0 +0
2024-10-08 2024-10-04 28.560 0 +0
2024-10-07 2024-10-03 28.453 0 +0
2024-10-04 2024-10-02 29.260 0 +0
2024-10-03 2024-09-30 26.678 0 +0
2024-10-02 2024-09-27 27.646 0 +0
2024-09-30 2024-09-26 27.700 0 +0
2024-09-27 2024-09-25 27.431 0 +0
2024-09-26 2024-09-24 27.377 0 +0
2024-09-25 2024-09-23 27.108 0 +0
2024-09-24 2024-09-20 27.377 0 +0
2024-09-23 2024-09-19 26.678 0 +0
2024-09-20 2024-09-17 26.140 0 +0
2024-09-19 2024-09-16 25.602 0 +0
2024-09-17 2024-09-13 25.226 0 +0
2024-09-16 2024-09-12 25.118 0 +0
2024-09-13 2024-09-11 24.957 0 +0
2024-09-12 2024-09-10 24.903 0 +0
2024-09-11 2024-09-09 25.226 0 +0
2024-09-10 2024-09-05 25.656 0 +0
2024-09-09 2024-09-04 25.064 0 +0
2024-09-05 2024-09-03 25.064 0 +0
2024-09-04 2024-09-02 26.205 0 +0
2024-09-03 2024-08-30 26.700 0 +0
2024-09-02 2024-08-29 26.864 0 +0
2024-08-30 2024-08-28 26.645 0 +0
2024-08-29 2024-08-27 26.315 0 +0
2024-08-28 2024-08-26 25.271 0 +0
2024-08-27 2024-08-23 24.337 0 +0
2024-08-26 2024-08-22 24.118 0 +0
2024-08-23 2024-08-21 23.788 0 +0
2024-08-22 2024-08-20 24.227 0 +0
2024-08-21 2024-08-19 24.667 0 +0
2024-08-20 2024-08-16 24.173 0 +0
2024-08-19 2024-08-15 24.173 0 +0
2024-08-16 2024-08-14 24.282 0 +0
2024-08-15 2024-08-13 24.282 0 +0
2024-08-14 2024-08-12 24.227 0 +0
2024-08-13 2024-08-09 24.832 0 +0
2024-08-12 2024-08-08 24.447 0 +0
2024-08-09 2024-08-07 24.282 0 +0
2024-08-08 2024-08-06 24.063 0 +0
2024-08-07 2024-08-05 24.008 0 +0
2024-08-06 2024-08-02 24.063 0 +0
2024-08-05 2024-08-01 24.063 0 +0
2024-08-02 2024-07-31 24.118 0 +0
2024-08-01 2024-07-30 23.843 0 +0
2024-07-31 2024-07-29 24.502 0 +0
2024-07-30 2024-07-26 24.392 0 +0
2024-07-29 2024-07-25 24.557 0 +0
2024-07-26 2024-07-24 24.722 0 +0
2024-07-25 2024-07-23 24.777 0 +0
2024-07-24 2024-07-22 24.942 0 +0
2024-07-23 2024-07-19 24.722 0 +0
2024-07-22 2024-07-18 25.161 0 +0
2024-07-19 2024-07-17 25.271 0 +0
2024-07-18 2024-07-16 24.667 0 +0
2024-07-17 2024-07-15 25.161 0 +0
2024-07-16 2024-07-12 25.711 0 +0
2024-07-15 2024-07-11 23.898 0 +0
2024-07-12 2024-07-10 23.184 0 +0
2024-07-11 2024-07-09 22.964 0 +0
2024-07-10 2024-07-08 22.799 0 +0
2024-07-09 2024-07-05 23.184 0 +0
2024-07-08 2024-07-04 23.294 0 +0
2024-07-05 2024-07-03 23.294 0 +0
2024-07-04 2024-07-02 23.184 0 +0
2024-07-03 2024-06-28 23.019 0 +0
2024-07-02 2024-06-27 23.239 0 +0
2024-06-28 2024-06-26 23.458 0 +0
2024-06-27 2024-06-25 23.403 0 +0
2024-06-26 2024-06-24 23.623 0 +0
2024-06-25 2024-06-21 23.294 0 +0
2024-06-24 2024-06-20 23.788 0 +0
2024-06-21 2024-06-19 24.118 0 +0
2024-06-20 2024-06-18 23.458 0 +0
2024-06-19 2024-06-17 23.568 0 +0
2024-06-18 2024-06-14 23.568 0 +0
2024-06-17 2024-06-13 24.063 0 +0
2024-06-14 2024-06-12 24.008 0 +0
2024-06-13 2024-06-11 24.173 0 +0
2024-06-12 2024-06-07 24.997 0 +0
2024-06-11 2024-06-06 25.216 0 +0
2024-06-07 2024-06-05 25.271 0 +0
2024-06-06 2024-06-04 28.866 0 +0
2024-06-05 2024-06-03 28.692 0 +0
2024-06-04 2024-05-31 28.170 0 +0
2024-06-03 2024-05-30 28.518 0 +0
2024-05-31 2024-05-29 28.750 0 +0
2024-05-30 2024-05-28 29.272 0 +0
2024-05-29 2024-05-27 29.330 0 +0
2024-05-28 2024-05-24 29.446 0 +0
2024-05-27 2024-05-23 30.315 0 +0
2024-05-24 2024-05-22 31.069 0 +0
2024-05-23 2024-05-21 31.069 0 +0
2024-05-22 2024-05-20 31.590 0 +0
2024-05-21 2024-05-17 30.663 0 +0
2024-05-20 2024-05-16 30.257 0 +0
2024-05-17 2024-05-14 28.866 0 +0
2024-05-16 2024-05-13 29.156 0 +0
2024-05-14 2024-05-10 28.750 0 +0
2024-05-13 2024-05-09 27.997 0 +0
2024-05-10 2024-05-08 27.939 0 +0
2024-05-09 2024-05-07 28.402 0 +0
2024-05-08 2024-05-06 28.170 0 +0
2024-05-07 2024-05-03 28.228 0 +0
2024-05-06 2024-05-02 28.054 0 +0
2024-05-03 2024-04-30 27.591 0 +0
2024-05-02 2024-04-29 27.649 0 +0
2024-04-30 2024-04-26 27.533 0 +0
2024-04-29 2024-04-25 27.301 0 +0
2024-04-26 2024-04-24 26.895 0 +0
2024-04-25 2024-04-23 26.663 0 +0
2024-04-24 2024-04-22 26.258 0 +0
2024-04-23 2024-04-19 25.678 0 +0
2024-04-22 2024-04-18 25.852 0 +0
2024-04-19 2024-04-17 25.910 0 +0
2024-04-18 2024-04-16 26.895 0 +0
2024-04-17 2024-04-15 27.185 0 +0
2024-04-16 2024-04-12 27.243 0 +0
2024-04-15 2024-04-11 27.417 0 +0
2024-04-12 2024-04-10 27.533 0 +0
2024-04-11 2024-04-09 27.127 0 +0
2024-04-10 2024-04-08 26.316 0 +0
2024-04-09 2024-04-05 26.374 0 +0
2024-04-08 2024-04-03 26.432 0 +0
2024-04-05 2024-04-02 26.779 0 +0
2024-04-03 2024-03-28 25.852 0 +0
2024-04-02 2024-03-27 26.489 0 +0
2024-03-28 2024-03-26 26.547 0 +0
2024-03-27 2024-03-25 26.374 0 +0
2024-03-26 2024-03-22 27.301 0 +0
2024-03-25 2024-03-21 26.663 0 +0
2024-03-22 2024-03-20 25.504 0 +0
2024-03-21 2024-03-19 25.794 0 +0
2024-03-20 2024-03-18 25.852 0 +0
2024-03-19 2024-03-15 26.895 0 +0
2024-03-18 2024-03-14 27.243 0 +0
2024-03-15 2024-03-13 27.301 0 +0
2024-03-14 2024-03-12 27.301 0 +0
2024-03-13 2024-03-11 26.316 0 +0
2024-03-12 2024-03-08 25.736 0 +0
2024-03-11 2024-03-07 25.446 0 +0
2024-03-08 2024-03-06 25.388 0 +0
2024-03-07 2024-03-05 25.388 0 +0
2024-03-06 2024-03-04 25.968 0 +0
2024-03-05 2024-03-01 25.968 0 +0
2024-03-04 2024-02-29 26.200 0 +0
2024-03-01 2024-02-28 26.721 0 +0
2024-02-29 2024-02-27 25.736 0 +0
2024-02-28 2024-02-26 25.562 0 +0
2024-02-27 2024-02-23 25.446 0 +0
2024-02-26 2024-02-22 25.562 0 +0
2024-02-23 2024-02-21 25.388 0 +0
2024-02-22 2024-02-20 24.693 0 +0
2024-02-21 2024-02-19 24.461 0 +0
2024-02-20 2024-02-16 24.924 0 +0
2024-02-19 2024-02-15 24.229 0 +0
2024-02-16 2024-02-14 24.229 0 +0
2024-02-15 2024-02-09 24.345 0 +0
2024-02-14 2024-02-07 24.287 0 +0
2024-02-08 2024-02-06 24.287 0 +0
2024-02-07 2024-02-05 23.649 0 +0
2024-02-06 2024-02-02 23.939 0 +0
2024-02-05 2024-02-01 23.765 0 +0
2024-02-02 2024-01-31 23.591 0 +0
2024-02-01 2024-01-30 24.345 0 +0
2024-01-31 2024-01-29 24.982 0 +0
2024-01-30 2024-01-26 24.461 0 +0
2024-01-29 2024-01-25 24.461 0 +0
2024-01-26 2024-01-24 24.577 0 +0
2024-01-25 2024-01-23 23.881 0 +0
2024-01-24 2024-01-22 23.533 0 +0
2024-01-23 2024-01-19 24.345 0 +0
2024-01-22 2024-01-18 24.461 0 +0
2024-01-19 2024-01-17 24.403 0 +0
2024-01-18 2024-01-16 25.678 0 +0
2024-01-17 2024-01-15 26.200 0 +0
2024-01-16 2024-01-12 26.374 0 +0
2024-01-15 2024-01-11 26.258 0 +0
2024-01-12 2024-01-10 26.084 0 +0
2024-01-11 2024-01-09 26.200 0 +0
2024-01-10 2024-01-08 26.026 0 +0
2024-01-09 2024-01-05 26.432 0 +0
2024-01-08 2024-01-04 26.432 0 +0
2024-01-05 2024-01-03 26.200 0 +0
2024-01-04 2024-01-02 27.301 0 +0
2024-01-03 2023-12-29 27.881 0 +0
2024-01-02 2023-12-28 27.939 0 +0
2023-12-29 2023-12-27 27.185 0 +0
2023-12-28 2023-12-22 26.895 0 +0
2023-12-27 2023-12-21 27.011 0 +0
2023-12-22 2023-12-20 26.663 0 +0
2023-12-21 2023-12-19 26.779 0 +0
2023-12-20 2023-12-18 26.779 0 +0
2023-12-19 2023-12-15 27.359 0 +0
2023-12-18 2023-12-14 26.721 0 +0
2023-12-15 2023-12-13 25.852 0 +0
2023-12-14 2023-12-12 25.446 0 +0
2023-12-13 2023-12-11 25.040 0 +0
2023-12-12 2023-12-08 24.635 0 +0
2023-12-11 2023-12-07 24.751 0 +0
2023-12-08 2023-12-06 25.040 0 +0
2023-12-07 2023-12-05 24.287 0 +0
2023-12-06 2023-12-04 24.693 0 +0
2023-12-05 2023-12-01 24.635 0 +0
2023-12-04 2023-11-30 24.635 0 +0
2023-12-01 2023-11-29 24.635 0 +0
2023-11-30 2023-11-28 25.446 0 +0
2023-11-29 2023-11-27 25.562 0 +0
2023-11-28 2023-11-24 25.852 0 +0
2023-11-27 2023-11-23 26.142 0 +0
2023-11-24 2023-11-22 25.968 0 +0
2023-11-23 2023-11-21 25.736 0 +0
2023-11-22 2023-11-20 25.562 0 +0
2023-11-21 2023-11-17 25.330 0 +0
2023-11-20 2023-11-16 25.272 0 +0
2023-11-17 2023-11-15 26.084 0 +0
2023-11-16 2023-11-14 24.924 0 +0
2023-11-15 2023-11-13 24.519 0 +0
2023-11-14 2023-11-10 23.939 0 +0
2023-11-13 2023-11-09 24.229 0 +0
2023-11-10 2023-11-08 24.461 0 +0
2023-11-09 2023-11-07 24.635 0 +0
2023-11-08 2023-11-06 25.562 0 +0
2023-11-07 2023-11-03 25.736 0 +0
2023-11-06 2023-11-02 24.924 0 +0
2023-11-03 2023-11-01 23.823 0 +0
2023-11-02 2023-10-31 23.649 0 +0
2023-11-01 2023-10-30 23.997 0 +0
2023-10-31 2023-10-27 23.939 0 +0
2023-10-30 2023-10-26 23.186 0 +0
2023-10-27 2023-10-25 23.707 0 +0
2023-10-26 2023-10-24 23.881 0 +0
2023-10-25 2023-10-20 23.823 0 +0
2023-10-24 2023-10-19 23.591 0 +0
2023-10-20 2023-10-18 24.171 0 +0
2023-10-19 2023-10-17 23.997 0 +0
2023-10-18 2023-10-16 23.823 0 +0
2023-10-17 2023-10-13 23.939 0 +0
2023-10-16 2023-10-12 24.751 0 +0
2023-10-13 2023-10-11 24.113 0 +0
2023-10-12 2023-10-10 24.055 0 +0
2023-10-11 2023-10-09 23.533 0 +0
2023-10-10 2023-10-06 23.823 0 +0
2023-10-09 2023-10-05 23.417 0 +0
2023-10-06 2023-10-04 23.093 0 +0
2023-10-05 2023-10-03 22.722 0 +0
2023-10-04 2023-09-29 23.939 0 +0
2023-10-03 2023-09-28 22.954 0 +0
2023-09-29 2023-09-27 22.907 0 +0
2023-09-28 2023-09-26 22.745 0 +0
2023-09-27 2023-09-25 23.162 0 +0
2023-09-26 2023-09-22 23.359 0 +0
2023-09-25 2023-09-21 22.954 0 +0
2023-09-22 2023-09-20 23.359 0 +0
2023-09-21 2023-09-19 23.301 0 +0
2023-09-20 2023-09-18 23.243 0 +0
2023-09-19 2023-09-15 23.707 0 +0
2023-09-18 2023-09-14 23.765 0 +0
2023-09-15 2023-09-13 23.939 0 +0
2023-09-14 2023-09-12 23.533 0 +0
2023-09-13 2023-09-11 23.533 0 +0
2023-09-12 2023-09-07 24.519 0 +0
2023-09-11 2023-09-06 24.809 0 +0
2023-09-07 2023-09-05 24.403 0 +0
2023-09-06 2023-09-04 24.866 0 +0
2023-09-05 2023-08-31 25.576 0 +0
2023-09-04 2023-08-30 26.051 0 +0
2023-08-31 2023-08-29 25.635 0 +0
2023-08-30 2023-08-28 25.220 0 +0
2023-08-29 2023-08-25 25.220 0 +0
2023-08-28 2023-08-24 25.457 0 +0
2023-08-25 2023-08-23 25.101 0 +0
2023-08-24 2023-08-22 24.686 0 +0
2023-08-23 2023-08-21 24.686 0 +0
2023-08-22 2023-08-18 25.338 0 +0
2023-08-21 2023-08-17 25.516 0 +0
2023-08-18 2023-08-16 25.516 0 +0
2023-08-17 2023-08-15 25.991 0 +0
2023-08-16 2023-08-14 26.763 0 +0
2023-08-15 2023-08-11 27.534 0 +0
2023-08-14 2023-08-10 27.000 0 +0
2023-08-11 2023-08-09 27.000 0 +0
2023-08-10 2023-08-08 27.000 0 +0
2023-08-09 2023-08-07 27.356 0 +0
2023-08-08 2023-08-04 27.178 0 +0
2023-08-07 2023-08-03 27.297 0 +0
2023-08-04 2023-08-02 27.415 0 +0
2023-08-03 2023-08-01 28.009 0 +0
2023-08-02 2023-07-31 28.484 0 +0
2023-08-01 2023-07-28 28.721 0 +0
2023-07-31 2023-07-27 28.365 0 +0
2023-07-28 2023-07-26 27.771 0 +0
2023-07-27 2023-07-25 27.831 0 +0
2023-07-26 2023-07-24 27.000 0 +0
2023-07-25 2023-07-21 27.534 0 +0
2023-07-24 2023-07-20 27.356 0 +0
2023-07-21 2023-07-19 27.237 0 +0
2023-07-20 2023-07-18 27.297 0 +0
2023-07-19 2023-07-14 27.771 0 +0
2023-07-18 2023-07-13 27.534 0 +0
2023-07-14 2023-07-12 27.297 0 +0
2023-07-13 2023-07-11 27.415 0 +0
2023-07-12 2023-07-10 27.000 0 +0
2023-07-11 2023-07-07 26.881 0 +0
2023-07-10 2023-07-06 27.119 0 +0
2023-07-07 2023-07-05 27.712 0 +0
2023-07-06 2023-07-04 28.009 0 +0
2023-07-05 2023-07-03 28.187 0 +0
2023-07-04 2023-06-30 27.653 0 +0
2023-07-03 2023-06-29 27.356 0 +0
2023-06-30 2023-06-28 27.890 0 +0
2023-06-29 2023-06-27 27.653 0 +0
2023-06-28 2023-06-26 27.534 0 +0
2023-06-27 2023-06-23 27.475 0 +0
2023-06-26 2023-06-21 28.246 0 +0
2023-06-23 2023-06-20 28.662 0 +0
2023-06-21 2023-06-19 28.484 0 +0
2023-06-20 2023-06-16 28.187 0 +0
2023-06-19 2023-06-15 28.127 0 +0
2023-06-16 2023-06-14 27.949 0 +0
2023-06-15 2023-06-13 28.484 0 +0
2023-06-14 2023-06-12 28.543 0 +0
2023-06-13 2023-06-09 28.424 0 +0
2023-06-12 2023-06-08 28.246 0 +0
2023-06-09 2023-06-07 28.365 0 +0
2023-06-08 2023-06-06 31.416 0 +0
2023-06-07 2023-06-05 31.103 0 +0
2023-06-06 2023-06-02 30.728 0 +0
2023-06-05 2023-06-01 29.414 0 +0
2023-06-02 2023-05-31 31.103 0 +0
2023-06-01 2023-05-30 32.417 0 +0
2023-05-31 2023-05-29 33.356 0 +0
2023-05-30 2023-05-25 33.106 0 +0
2023-05-29 2023-05-24 33.356 0 +0
2023-05-25 2023-05-23 33.669 0 +0
2023-05-24 2023-05-22 34.045 0 +0
2023-05-23 2023-05-19 33.919 0 +0
2023-05-22 2023-05-18 33.982 0 +0
2023-05-19 2023-05-17 33.919 0 +0
2023-05-18 2023-05-16 34.608 0 +0
2023-05-17 2023-05-15 34.796 0 +0
2023-05-16 2023-05-12 34.045 0 +0
2023-05-15 2023-05-11 34.608 0 +0
2023-05-12 2023-05-10 34.983 0 +0
2023-05-11 2023-05-09 35.234 0 +0
2023-05-10 2023-05-08 36.110 0 +0
2023-05-09 2023-05-05 35.734 0 +0
2023-05-08 2023-05-04 35.296 0 +0
2023-05-05 2023-05-03 34.858 0 +0
2023-05-04 2023-05-02 34.983 0 +0
2023-05-03 2023-04-28 34.921 0 +0
2023-05-02 2023-04-27 34.295 0 +0
2023-04-28 2023-04-26 33.919 0 +0
2023-04-27 2023-04-25 33.419 0 +0
2023-04-26 2023-04-24 33.356 0 +0
2023-04-25 2023-04-21 32.856 0 +0
2023-04-24 2023-04-20 33.106 0 +0
2023-04-21 2023-04-19 33.043 0 +0
2023-04-20 2023-04-18 34.107 0 +0
2023-04-19 2023-04-17 34.107 0 +0
2023-04-18 2023-04-14 34.107 0 +0
2023-04-17 2023-04-13 34.232 0 +0
2023-04-14 2023-04-12 34.733 0 +0
2023-04-13 2023-04-11 34.545 0 +0
2023-04-12 2023-04-06 34.357 0 +0
2023-04-11 2023-04-04 33.919 0 +0
2023-04-06 2023-04-03 33.857 0 +0
2023-04-04 2023-03-31 33.982 0 +0
2023-04-03 2023-03-30 33.857 0 +0
2023-03-31 2023-03-29 33.982 0 +0
2023-03-30 2023-03-28 33.857 0 +0
2023-03-29 2023-03-27 33.669 0 +0
2023-03-28 2023-03-24 33.794 0 +0
2023-03-27 2023-03-23 33.919 0 +0
2023-03-24 2023-03-22 33.419 0 +0
2023-03-23 2023-03-21 33.294 0 +0
2023-03-22 2023-03-20 33.419 0 +0
2023-03-21 2023-03-17 34.357 0 +0
2023-03-20 2023-03-16 34.232 0 +0
2023-03-17 2023-03-15 34.420 0 +0
2023-03-16 2023-03-14 34.670 0 +0
2023-03-15 2023-03-13 34.733 0 +0
2023-03-14 2023-03-10 34.357 0 +0
2023-03-13 2023-03-09 35.171 0 +0
2023-03-10 2023-03-08 34.921 0 +0
2023-03-09 2023-03-07 35.234 0 +0
2023-03-08 2023-03-06 35.296 0 +0
2023-03-07 2023-03-03 35.171 0 +0
2023-03-06 2023-03-02 34.921 0 +0
2023-03-03 2023-03-01 35.547 0 +0
2023-03-02 2023-02-28 34.483 0 +0
2023-03-01 2023-02-27 34.295 0 +0
2023-02-28 2023-02-24 33.982 0 +0
2023-02-27 2023-02-23 34.107 0 +0
2023-02-24 2023-02-22 34.921 0 +0
2023-02-23 2023-02-21 34.357 0 +0
2023-02-22 2023-02-20 34.357 0 +0
2023-02-21 2023-02-17 33.857 0 +0
2023-02-20 2023-02-16 34.483 0 +0
2023-02-17 2023-02-15 34.670 0 +0
2023-02-16 2023-02-14 35.359 0 +0
2023-02-15 2023-02-13 34.796 0 +0
2023-02-14 2023-02-10 36.548 0 +0
2023-02-13 2023-02-09 36.235 0 +0
2023-02-10 2023-02-08 36.047 0 +0
2023-02-09 2023-02-07 35.985 0 +0
2023-02-08 2023-02-06 36.172 0 +0
2023-02-07 2023-02-03 36.673 0 +0
2023-02-06 2023-02-02 36.548 0 +0
2023-02-03 2023-02-01 36.360 0 +0
2023-02-02 2023-01-31 36.235 0 +0
2023-02-01 2023-01-30 37.424 0 +0
2023-01-31 2023-01-27 37.612 0 +0
2023-01-30 2023-01-26 37.674 0 +0
2023-01-27 2023-01-20 37.111 0 +0
2023-01-26 2023-01-19 36.923 0 +0
2023-01-20 2023-01-18 36.548 0 +0
2023-01-19 2023-01-17 36.172 0 +0
2023-01-18 2023-01-16 36.110 0 +0
2023-01-17 2023-01-13 34.796 0 +0
2023-01-16 2023-01-12 35.234 0 +0
2023-01-13 2023-01-11 34.983 0 +0
2023-01-12 2023-01-10 35.046 0 +0
2023-01-11 2023-01-09 35.234 0 +0
2023-01-10 2023-01-06 35.046 0 +0
2023-01-09 2023-01-05 34.921 0 +0
2023-01-06 2023-01-04 34.796 0 +0
2023-01-05 2023-01-03 34.545 0 +0
2023-01-04 2022-12-30 34.107 0 +0
2023-01-03 2022-12-29 33.606 0 +0
2022-12-30 2022-12-28 33.669 0 +0
2022-12-29 2022-12-23 33.106 0 +0
2022-12-28 2022-12-22 33.168 0 +0
2022-12-23 2022-12-21 32.417 0 +0
2022-12-22 2022-12-20 32.417 0 +0
2022-12-21 2022-12-19 33.294 0 +0
2022-12-20 2022-12-16 33.669 0 +0
2022-12-19 2022-12-15 33.043 0 +0
2022-12-16 2022-12-14 32.918 0 +0
2022-12-15 2022-12-13 34.045 0 +0
2022-12-14 2022-12-12 32.605 0 +0
2022-12-13 2022-12-09 33.168 0 +0
2022-12-12 2022-12-08 32.543 0 +0
2022-12-09 2022-12-07 30.603 0 +0
2022-12-08 2022-12-06 30.915 0 +0
2022-12-07 2022-12-05 30.665 0 +0
2022-12-06 2022-12-02 30.164 0 +0
2022-12-05 2022-12-01 30.790 0 +0
2022-12-02 2022-11-30 32.167 0 +0
2022-12-01 2022-11-29 30.415 0 +0
2022-11-30 2022-11-28 29.414 0 +0
2022-11-29 2022-11-25 30.290 0 +0
2022-11-28 2022-11-24 30.102 0 +0
2022-11-25 2022-11-23 29.288 0 +0
2022-11-24 2022-11-22 29.163 0 +0
2022-11-23 2022-11-21 29.414 0 +0
2022-11-22 2022-11-18 28.913 0 +0
2022-11-21 2022-11-17 29.914 0 +0
2022-11-18 2022-11-16 29.977 0 +0
2022-11-17 2022-11-15 30.290 0 +0
2022-11-16 2022-11-14 29.977 0 +0
2022-11-15 2022-11-11 28.913 0 +0
2022-11-14 2022-11-10 26.973 0 +0
2022-11-11 2022-11-09 27.098 0 +0
2022-11-10 2022-11-08 26.722 0 +0
2022-11-09 2022-11-07 26.410 0 +0
2022-11-08 2022-11-04 26.034 0 +0
2022-11-07 2022-11-03 24.933 0 +0
2022-11-04 2022-11-02 24.983 0 +0
2022-11-03 2022-11-01 24.257 0 +0
2022-11-02 2022-10-31 24.056 0 +0
2022-11-01 2022-10-28 25.283 0 +0
2022-10-31 2022-10-27 25.596 0 +0
2022-10-28 2022-10-26 25.471 0 +0
2022-10-27 2022-10-25 25.346 0 +0
2022-10-26 2022-10-24 25.784 0 +0
2022-10-25 2022-10-21 26.785 0 +0
2022-10-24 2022-10-20 27.098 0 +0
2022-10-21 2022-10-19 26.848 0 +0
2022-10-20 2022-10-18 27.849 0 +0
2022-10-19 2022-10-17 27.786 0 +0
2022-10-18 2022-10-14 27.411 0 +0
2022-10-17 2022-10-13 27.223 0 +0
2022-10-14 2022-10-12 26.910 0 +0
2022-10-13 2022-10-11 27.411 0 +0
2022-10-12 2022-10-10 27.035 0 +0
2022-10-11 2022-10-07 27.912 0 +0
2022-10-10 2022-10-06 28.537 0 +0
2022-10-07 2022-10-05 28.412 0 +0
2022-10-06 2022-10-03 27.473 0 +0
2022-10-05 2022-09-30 27.536 0 +0
2022-10-03 2022-09-29 27.473 0 +0
2022-09-30 2022-09-28 27.724 0 +0
2022-09-29 2022-09-27 28.850 0 +0
2022-09-28 2022-09-26 28.975 0 +0
2022-09-27 2022-09-23 30.039 0 +0
2022-09-26 2022-09-22 30.290 0 +0
2022-09-23 2022-09-21 30.853 0 +0
2022-09-22 2022-09-20 31.228 0 +0
2022-09-21 2022-09-19 31.103 0 +0
2022-09-20 2022-09-16 31.541 0 +0
2022-09-19 2022-09-15 30.978 0 +0
2022-09-16 2022-09-14 31.103 0 +0
2022-09-15 2022-09-13 31.792 0 +0
2022-09-14 2022-09-09 31.792 0 +0
2022-09-13 2022-09-08 31.228 0 +0
2022-09-09 2022-09-07 31.291 0 +0
2022-09-08 2022-09-06 31.666 0 +0
2022-09-07 2022-09-05 31.666 0 +0
2022-09-06 2022-09-02 33.431 0 +0
2022-09-05 2022-09-01 33.431 0 +0
2022-09-02 2022-08-31 33.559 0 +0
2022-09-01 2022-08-30 33.941 0 +0
2022-08-31 2022-08-29 33.814 0 +0
2022-08-30 2022-08-26 33.750 0 +0
2022-08-29 2022-08-25 33.495 0 +0
2022-08-26 2022-08-24 33.240 0 +0
2022-08-25 2022-08-23 34.771 0 +0
2022-08-24 2022-08-22 35.345 0 +0
2022-08-23 2022-08-19 35.919 0 +0
2022-08-22 2022-08-18 35.855 0 +0
2022-08-19 2022-08-17 36.047 0 +0
2022-08-18 2022-08-16 35.600 0 +0
2022-08-17 2022-08-15 35.600 0 +0
2022-08-16 2022-08-12 35.855 0 +0
2022-08-15 2022-08-11 35.919 0 +0
2022-08-12 2022-08-10 35.154 0 +0
2022-08-11 2022-08-09 35.664 0 +0
2022-08-10 2022-08-08 35.409 0 +0
2022-08-09 2022-08-05 35.792 0 +0
2022-08-08 2022-08-04 34.771 0 +0
2022-08-05 2022-08-03 34.579 0 +0
2022-08-04 2022-08-02 34.133 0 +0
2022-08-03 2022-08-01 34.707 0 +0
2022-08-02 2022-07-29 34.835 0 +0
2022-08-01 2022-07-28 35.026 0 +0
2022-07-29 2022-07-27 35.026 0 +0
2022-07-28 2022-07-26 34.962 0 +0
2022-07-27 2022-07-25 34.771 0 +0
2022-07-26 2022-07-22 34.579 0 +0
2022-07-25 2022-07-21 34.643 0 +0
2022-07-22 2022-07-20 35.600 0 +0
2022-07-21 2022-07-19 35.409 0 +0
2022-07-20 2022-07-18 35.792 0 +0
2022-07-19 2022-07-15 35.217 0 +0
2022-07-18 2022-07-14 35.728 0 +0
2022-07-15 2022-07-13 36.302 0 +0
2022-07-14 2022-07-12 36.366 0 +0
2022-07-13 2022-07-11 36.302 0 +0
2022-07-12 2022-07-08 36.748 0 +0
2022-07-11 2022-07-07 36.557 0 +0
2022-07-08 2022-07-06 36.685 0 +0
2022-07-07 2022-07-05 37.131 0 +0
2022-07-06 2022-07-04 36.876 0 +0
2022-07-05 2022-06-30 37.514 0 +0
2022-07-04 2022-06-29 37.578 0 +0
2022-06-30 2022-06-28 37.897 0 +0
2022-06-29 2022-06-27 37.769 0 +0
2022-06-28 2022-06-24 37.004 0 +0
2022-06-27 2022-06-23 36.940 0 +0
2022-06-24 2022-06-22 36.876 0 +0
2022-06-23 2022-06-21 37.259 0 +0
2022-06-22 2022-06-20 36.493 0 +0
2022-06-21 2022-06-17 35.855 0 +0
2022-06-20 2022-06-16 36.430 0 +0
2022-06-17 2022-06-15 37.450 0 +0
2022-06-16 2022-06-14 37.514 0 +0
2022-06-15 2022-06-13 37.705 0 +0
2022-06-14 2022-06-10 38.471 0 +0
2022-06-13 2022-06-09 38.726 0 +0
2022-06-10 2022-06-08 38.726 0 +0
2022-06-09 2022-06-07 39.045 0 +0
2022-06-08 2022-06-06 39.683 0 +0
2022-06-07 2022-06-02 43.134 0 +0
2022-06-06 2022-06-01 44.995 0 +0
2022-06-02 2022-05-31 44.264 0 +0
2022-06-01 2022-05-30 44.397 0 +0
2022-05-31 2022-05-27 43.998 0 +0
2022-05-30 2022-05-26 43.267 0 +0
2022-05-27 2022-05-25 43.267 0 +0
2022-05-26 2022-05-24 43.200 0 +0
2022-05-25 2022-05-23 43.400 0 +0
2022-05-24 2022-05-20 43.599 0 +0
2022-05-23 2022-05-19 42.602 0 +0
2022-05-20 2022-05-18 43.067 0 +0
2022-05-19 2022-05-17 42.669 0 +0
2022-05-18 2022-05-16 42.203 0 +0
2022-05-17 2022-05-13 42.070 0 +0
2022-05-16 2022-05-12 41.871 0 +0
2022-05-13 2022-05-11 41.871 0 +0
2022-05-12 2022-05-10 41.672 0 +0
2022-05-11 2022-05-06 42.270 0 +0
2022-05-10 2022-05-05 42.469 0 +0
2022-05-06 2022-05-04 42.669 0 +0
2022-05-05 2022-05-03 42.137 0 +0
2022-05-04 2022-04-29 42.336 0 +0
2022-05-03 2022-04-28 42.868 0 +0
2022-04-29 2022-04-27 42.602 0 +0
2022-04-28 2022-04-26 43.333 0 +0
2022-04-27 2022-04-25 43.599 0 +0
2022-04-26 2022-04-22 43.931 0 +0
2022-04-25 2022-04-21 44.264 0 +0
2022-04-22 2022-04-20 43.865 0 +0
2022-04-21 2022-04-19 44.064 0 +0
2022-04-20 2022-04-14 44.995 0 +0
2022-04-19 2022-04-13 44.264 0 +0
2022-04-14 2022-04-12 43.798 0 +0
2022-04-13 2022-04-11 44.197 0 +0
2022-04-12 2022-04-08 44.064 0 +0
2022-04-11 2022-04-07 43.931 0 +0
2022-04-08 2022-04-06 44.397 0 +0
2022-04-07 2022-04-04 43.666 0 +0
2022-04-06 2022-04-01 43.732 0 +0
2022-04-04 2022-03-31 43.333 0 +0
2022-04-01 2022-03-30 44.197 0 +0
2022-03-31 2022-03-29 43.666 0 +0
2022-03-30 2022-03-28 44.264 0 +0
2022-03-29 2022-03-25 44.663 0 +0
2022-03-28 2022-03-24 43.666 0 +0
2022-03-25 2022-03-23 44.064 0 +0
2022-03-24 2022-03-22 44.197 0 +0
2022-03-23 2022-03-21 44.928 0 +0
2022-03-22 2022-03-18 45.327 0 +0
2022-03-21 2022-03-17 44.197 0 +0
2022-03-18 2022-03-16 40.675 0 +0
2022-03-17 2022-03-15 40.874 0 +0
2022-03-16 2022-03-14 41.539 0 +0
2022-03-15 2022-03-11 41.938 0 +0
2022-03-14 2022-03-10 42.469 0 +0
2022-03-11 2022-03-09 41.738 0 +0
2022-03-10 2022-03-08 42.868 0 +0
2022-03-09 2022-03-07 42.070 0 +0
2022-03-08 2022-03-04 42.203 0 +0
2022-03-07 2022-03-03 42.203 0 +0
2022-03-04 2022-03-02 42.536 0 +0
2022-03-03 2022-03-01 42.536 0 +0
2022-03-02 2022-02-28 43.200 0 +0
2022-03-01 2022-02-25 43.067 0 +0
2022-02-28 2022-02-24 43.333 0 +0
2022-02-25 2022-02-23 44.197 0 +0
2022-02-24 2022-02-22 44.064 0 +0
2022-02-23 2022-02-21 44.995 0 +0
2022-02-22 2022-02-18 45.992 0 -1,885
2022-02-15 2022-02-11 46.523 1,885 -911 0.00% 87,697
2021-09-03 2021-09-01 47.994 2,796 +40 0.00% 134,192
2021-06-03 2021-06-01 52.249 2,756 +96 0.00% 143,999
2021-02-23 2021-02-19 44.915 2,660 -1,432 0.00% 119,473
2021-01-05 2020-12-31 42.260 4,092 -1,431 0.00% 172,929
2020-09-02 2020-08-31 43.394 5,523 +91 0.00% 239,667
2020-06-10 2020-06-08 46.614 5,432 +218 0.00% 253,208
2019-11-04 2019-10-31 58.083 5,214 -6,758 0.00% 302,843
2019-09-16 2019-09-12 56.529 11,972 +6,758 0.00% 676,763
2019-09-03 2019-08-30 54.772 5,214 +72 0.00% 285,580
2019-08-28 2019-08-26 55.372 5,142 -6,664 0.00% 284,723
2019-08-26 2019-08-22 56.347 11,806 -6,664 0.00% 665,237
2019-08-23 2019-08-21 58.223 18,470 +6,664 0.00% 1,075,381
2019-08-07 2019-08-05 57.698 11,806 +2,666 0.00% 681,182
2019-07-08 2019-07-04 65.876 9,140 +6,664 0.00% 602,108
2019-07-05 2019-07-03 66.101 2,476 -3,332 0.00% 163,667
2019-06-17 2019-06-13 61.674 5,808 +224 0.00% 358,205
2019-06-13 2019-06-11 62.275 5,584 +3,332 0.00% 347,742
2019-05-30 2019-05-28 83.345 2,252 +259 0.00% 187,694
2018-11-06 2018-11-02 64.184 1,993 -8,845 0.00% 127,918
2018-10-25 2018-10-23 63.166 10,838 -2,359 0.00% 684,595
2018-10-23 2018-10-19 63.929 13,197 -11,794 0.00% 843,675
2018-10-15 2018-10-11 62.997 24,991 +2,948 0.00% 1,574,348
2018-10-12 2018-10-10 64.777 22,043 +2,949 0.00% 1,427,882
2018-10-11 2018-10-09 65.964 19,094 +2,359 0.00% 1,259,520
2018-10-10 2018-10-08 65.540 16,735 +2,948 0.00% 1,096,816
2018-09-26 2018-09-21 67.999 13,787 +5,897 0.00% 937,503
2018-09-12 2018-09-10 65.625 7,890 +5,897 0.00% 517,781
2018-09-05 2018-09-03 70.550 1,993 +25 0.00% 140,606
2018-06-21 2018-06-19 73.983 1,968 +178 0.00% 145,599
2018-06-05 2018-06-01 100.537 1,790 +201 0.00% 179,962
2018-05-14 2018-05-10 96.284 1,589 -414 0.00% 152,995
2018-03-07 2018-03-05 96.960 2,003 -1,034 0.00% 194,212
2018-02-27 2018-02-23 97.927 3,037 +1,034 0.00% 297,405
2018-01-30 2018-01-26 106.724 2,003 -8,792 0.00% 213,768
2018-01-29 2018-01-25 102.374 10,795 -5,173 0.00% 1,105,127
2018-01-22 2018-01-18 101.214 15,968 +2,069 0.00% 1,616,184
2017-12-18 2017-12-14 96.380 13,899 -5,172 0.00% 1,339,591
2017-12-13 2017-12-11 93.384 19,071 +2,069 0.00% 1,780,919
2017-12-12 2017-12-08 93.287 17,002 +1,552 0.00% 1,586,065
2017-12-11 2017-12-07 93.480 15,450 +3,103 0.00% 1,444,271
2017-11-23 2017-11-21 99.474 12,347 +3,103 0.00% 1,228,204
2017-11-22 2017-11-20 99.764 9,244 +2,069 0.00% 922,217
2017-11-07 2017-11-03 102.277 7,175 -10,344 0.00% 733,840
2017-11-06 2017-11-02 100.537 17,519 -3,621 0.00% 1,761,312
2017-10-31 2017-10-27 98.894 21,140 -517 0.00% 2,090,616
2017-10-20 2017-10-18 104.307 21,657 -517 0.00% 2,258,985
2017-10-13 2017-10-11 101.601 22,174 +3,103 0.00% 2,252,892
2017-09-29 2017-09-27 101.407 19,071 +2,069 0.00% 1,933,938
2017-09-26 2017-09-22 105.081 17,002 +517 0.00% 1,786,583
2017-09-25 2017-09-21 106.047 16,485 +2,069 0.00% 1,748,192
2017-09-20 2017-09-18 106.917 14,416 -517 0.00% 1,541,322
2017-09-12 2017-09-08 102.181 14,933 +517 0.00% 1,525,863
2017-09-04 2017-08-31 94.703 14,416 +142 0.00% 1,365,235
2017-07-14 2017-07-12 85.428 14,274 +1,024 0.00% 1,219,396
2017-06-21 2017-06-19 87.673 13,250 +1,018 0.00% 1,161,671
2017-06-14 2017-06-12 89.040 12,232 +2,049 0.00% 1,089,139
2017-06-07 2017-06-05 113.487 10,183 +1,125 0.00% 1,155,635
2017-05-17 2017-05-15 109.645 9,058 -911 0.00% 993,167
2017-05-15 2017-05-11 108.987 9,969 -4,556 0.00% 1,086,488
2017-05-09 2017-05-05 106.243 14,525 +1,822 0.00% 1,543,177
2017-05-04 2017-04-28 108.218 12,703 +911 0.00% 1,374,699
2017-04-05 2017-03-31 105.694 11,792 +1,823 0.00% 1,246,344
2017-03-24 2017-03-22 105.475 9,969 +2,277 0.00% 1,051,476
2017-03-23 2017-03-21 104.267 7,692 +2,278 0.00% 802,024
2017-03-22 2017-03-20 102.950 5,414 +4,556 0.00% 557,372
2016-09-27 2016-09-23 102.950 858 -456 0.00% 88,331
2016-09-05 2016-09-01 100.811 1,314 +12 0.00% 132,465
2016-07-25 2016-07-21 103.248 1,302 +452 0.00% 134,429
2016-07-15 2016-07-13 97.820 850 -903 0.00% 83,147
2016-07-08 2016-07-06 95.493 1,753 -993 0.00% 167,400
2016-07-07 2016-07-05 96.490 2,746 +903 0.00% 264,962
2016-07-05 2016-06-30 96.490 1,843 -136 0.00% 177,831
2016-06-23 2016-06-21 91.505 1,979 +303 0.00% 181,089
2016-06-15 2016-06-13 92.281 1,676 -1,354 0.00% 154,662
2016-06-06 2016-06-02 118.253 3,030 +336 0.00% 358,307
2016-06-01 2016-05-30 115.761 2,694 +803 0.00% 311,860
2016-05-27 2016-05-25 113.767 1,891 +401 0.00% 215,134
2016-05-24 2016-05-20 111.774 1,490 -4,012 0.00% 166,543
2016-05-10 2016-05-06 115.013 5,502 +802 0.00% 632,803
2016-05-09 2016-05-05 117.755 4,700 +4,013 0.00% 553,447
2016-04-27 2016-04-25 124.234 687 -803 0.00% 85,349
2016-04-26 2016-04-22 123.487 1,490 +803 0.00% 183,995
2016-04-25 2016-04-21 125.231 687 -803 0.00% 86,034
2016-04-18 2016-04-14 124.608 1,490 +803 0.00% 185,666
2016-04-15 2016-04-13 123.860 687 -4,013 0.00% 85,092
2016-04-14 2016-04-12 120.745 4,700 -802 0.00% 567,503
2016-04-12 2016-04-08 118.627 5,502 +2,006 0.00% 652,686
2016-04-11 2016-04-07 118.502 3,496 +802 0.00% 414,284
2016-04-08 2016-04-06 118.253 2,694 -802 0.00% 318,574
2016-04-06 2016-04-01 117.630 3,496 -4,013 0.00% 411,235
2016-03-29 2016-03-23 117.256 7,509 +2,809 0.00% 880,477
2016-03-24 2016-03-22 115.761 4,700 -6,821 0.00% 544,077
2016-03-23 2016-03-21 120.745 11,521 +2,808 0.00% 1,391,107
2016-03-21 2016-03-17 118.004 8,713 -4,012 0.00% 1,028,168
2016-03-18 2016-03-16 116.633 12,725 +2,006 0.00% 1,484,158
2016-03-16 2016-03-14 116.010 10,719 +2,006 0.00% 1,243,513
2016-03-04 2016-03-02 108.409 8,713 -1,605 0.00% 944,568
2016-02-26 2016-02-24 105.543 10,318 +1,605 0.00% 1,088,994
2016-02-25 2016-02-23 106.415 8,713 +2,007 0.00% 927,197
2016-02-18 2016-02-16 102.054 6,706 -4,013 0.00% 684,375
2016-02-17 2016-02-15 99.936 10,719 -4,012 0.00% 1,071,211
2016-02-16 2016-02-12 96.821 14,731 +3,611 0.00% 1,426,263
2016-02-02 2016-01-29 104.671 11,120 +1,605 0.00% 1,163,940
2016-02-01 2016-01-28 106.540 9,515 +8,828 0.00% 1,013,728
2015-12-21 2015-12-17 118.253 687 -402 0.00% 81,240
2015-12-11 2015-12-09 117.256 1,089 +402 0.00% 127,692
2015-12-04 2015-12-02 122.116 687 -4,013 0.00% 83,894
2015-12-03 2015-12-01 121.119 4,700 -802 0.00% 569,260
2015-12-02 2015-11-30 119.001 5,502 +802 0.00% 654,742
2015-12-01 2015-11-27 119.624 4,700 +4,013 0.00% 562,232
2015-11-25 2015-11-23 121.991 687 -6,420 0.00% 83,808
2015-11-19 2015-11-17 119.375 7,107 -3,211 0.00% 848,395
2015-11-17 2015-11-13 119.001 10,318 +1,605 0.00% 1,227,850
2015-11-11 2015-11-09 120.621 8,713 +803 0.00% 1,050,968
2015-11-10 2015-11-06 122.241 7,910 +5,216 0.00% 966,923
2015-11-09 2015-11-05 124.982 2,694 +2,007 0.00% 336,701
2015-11-06 2015-11-04 124.982 687 -11,236 0.00% 85,863
2015-11-04 2015-11-02 120.745 11,923 +1,204 0.00% 1,439,646
2015-11-03 2015-10-30 123.736 10,719 +803 0.00% 1,326,325
2015-10-28 2015-10-26 127.100 9,916 -1,605 0.00% 1,260,327
2015-10-19 2015-10-15 123.985 11,521 -2,007 0.00% 1,428,432
2015-10-07 2015-10-05 119.624 13,528 -802 0.00% 1,618,271
2015-10-06 2015-10-02 116.509 14,330 +2,006 0.00% 1,669,568
2015-09-29 2015-09-24 117.879 12,324 -1,204 0.00% 1,452,745
2015-09-24 2015-09-22 120.621 13,528 -802 0.00% 1,631,757
2015-09-23 2015-09-21 120.870 14,330 +1,605 0.00% 1,732,066
2015-09-21 2015-09-17 119.624 12,725 +802 0.00% 1,522,213
2015-09-17 2015-09-15 119.998 11,923 +803 0.00% 1,430,732
2015-09-16 2015-09-14 122.739 11,120 +4,815 0.00% 1,364,858
2015-09-15 2015-09-11 122.365 6,305 +4,815 0.00% 771,513
2015-09-11 2015-09-09 127.848 1,490 -7,624 0.00% 190,493
2015-09-08 2015-09-04 115.263 9,114 +2,007 0.00% 1,050,503
2015-09-04 2015-09-01 116.467 7,107 +4,012 0.00% 827,728
2015-09-02 2015-08-31 119.984 3,095 +25 0.00% 371,352
2015-09-01 2015-08-28 121.366 3,070 -5,571 0.00% 372,595
2015-08-31 2015-08-27 122.623 8,641 -1,990 0.00% 1,059,584
2015-08-26 2015-08-24 115.838 10,631 +5,572 0.00% 1,231,478
2015-08-25 2015-08-21 119.859 5,059 +1,989 0.00% 606,366
2015-08-17 2015-08-13 121.618 3,070 -3,979 0.00% 373,367
2015-08-14 2015-08-12 121.618 7,049 +3,979 0.00% 857,284
2015-07-21 2015-07-17 134.810 3,070 -238 0.00% 413,866
2015-07-09 2015-07-07 128.779 3,308 +300 0.00% 426,001
2015-06-04 2015-06-02 175.831 3,008 +306 0.00% 528,900
2015-03-02 2015-02-26 150.652 2,702 +715 0.00% 407,063
2015-01-28 2015-01-26 156.667 1,987 +715 0.00% 311,298
2015-01-21 2015-01-19 146.736 1,272 +715 0.00% 186,648
2015-01-07 2015-01-05 151.492 557 -357 0.00% 84,381
2014-11-12 2014-11-10 144.358 914 -5,005 0.00% 131,943
2014-11-11 2014-11-07 140.301 5,919 +5,005 0.00% 830,442
2014-10-30 2014-10-28 145.477 914 +357 0.00% 132,966
2014-10-24 2014-10-22 149.813 557 -3,574 0.00% 83,446
2014-10-21 2014-10-17 144.637 4,131 +3 0.00% 597,497
2014-10-14 2014-10-10 140.721 4,128 +3,574 0.00% 580,895
2014-10-08 2014-10-06 144.917 554 -3,574 0.00% 80,284
2014-10-07 2014-10-03 141.280 4,128 +3,574 0.00% 583,205
2014-09-10 2014-09-05 154.387 554 +4 0.00% 85,531
2014-08-22 2014-08-20 143.691 550 -442 0.00% 79,030
2014-07-18 2014-07-16 130.321 992 +96 0.00% 129,279
2014-06-11 2014-06-09 165.807 896 +93 0.00% 148,563
2014-05-14 2014-05-12 148.850 803 -3,185 0.00% 119,526
2014-05-13 2014-05-09 143.040 3,988 +3,185 0.00% 570,444
2014-02-07 2014-02-05 127.025 803 -3,185 0.00% 102,001
2014-01-22 2014-01-20 139.743 3,988 +3,185 0.00% 557,294
2013-09-04 2013-09-02 148.763 803 -6,320 0.00% 119,457
2013-08-30 2013-08-28 143.072 7,123 +6,325 0.00% 1,019,102
2013-08-15 2013-08-12 153.822 798 -4,428 0.00% 122,750
2013-08-13 2013-08-09 151.609 5,226 +4,428 0.00% 792,308
2013-08-06 2013-08-02 155.403 798 -6,325 0.00% 124,012
2013-08-01 2013-07-30 153.506 7,123 +6,325 0.00% 1,093,423
2013-07-25 2013-07-23 155.403 798 -3,163 0.00% 124,012
2013-07-15 2013-07-11 152.716 3,961 +83 0.00% 604,906
2013-07-09 2013-07-05 149.870 3,878 -6,326 0.00% 581,196
2013-07-05 2013-07-03 141.965 10,204 +6,326 0.00% 1,448,615
2013-06-28 2013-06-26 146.392 3,878 -6,326 0.00% 567,708
2013-06-21 2013-06-19 145.601 10,204 +6,326 0.00% 1,485,718
2013-06-20 2013-06-18 147.815 3,878 +3,163 0.00% 573,226
2013-06-19 2013-06-17 147.340 715 -6,326 0.00% 105,348
2013-06-17 2013-06-13 141.017 7,041 +6,326 0.00% 992,900
2013-06-05 2013-06-03 193.205 715 +73 0.00% 138,142
2013-03-19 2013-03-15 170.994 642 -5,672 0.00% 109,778
2013-03-18 2013-03-14 174.696 6,314 +283 0.00% 1,103,029
2013-03-12 2013-03-08 185.273 6,031 +5,673 0.00% 1,117,380
2013-01-17 2013-01-15 206.427 358 -5,673 0.00% 73,901
2013-01-15 2013-01-11 204.311 6,031 +5,673 0.00% 1,232,201
2013-01-09 2013-01-07 202.020 358 -284 0.00% 72,323
2012-12-27 2012-12-20 198.141 642 -567 0.00% 127,207
2012-10-26 2012-10-24 203.254 1,209 -283 0.00% 245,734
2012-10-16 2012-10-12 192.677 1,492 +2 0.00% 287,473
2012-09-18 2012-09-14 190.914 1,490 -284 0.00% 284,462
2012-09-17 2012-09-13 183.510 1,774 -283 0.00% 325,547
2012-09-12 2012-09-10 176.459 2,057 -284 0.00% 362,975
2012-09-04 2012-08-31 169.277 2,341 +15 0.00% 396,276
2012-08-28 2012-08-24 174.067 2,326 +282 0.00% 404,881
2012-08-27 2012-08-23 174.067 2,044 -845 0.00% 355,794
2012-06-13 2012-06-11 148.011 2,889 +49 0.00% 427,605
2012-03-27 2012-03-23 159.744 2,840 +277 0.00% 453,673
2012-02-24 2012-02-22 174.545 2,563 -277 0.00% 447,360
2011-12-01 2011-11-29 137.903 2,840 +831 0.00% 391,646
2011-10-31 2011-10-27 147.470 2,009 -277 0.00% 296,267
2011-10-28 2011-10-26 143.318 2,286 +277 0.00% 327,626
2011-09-07 2011-09-05 156.861 2,009 +14 0.00% 315,134
2011-08-24 2011-08-22 153.408 1,995 -276 0.00% 306,048
2011-08-19 2011-08-17 157.043 2,271 +276 0.00% 356,644
2011-08-10 2011-08-08 163.223 1,995 -276 0.00% 325,630
2011-06-16 2011-06-14 179.036 2,271 -2,750 0.00% 406,591
2011-06-15 2011-06-13 178.309 5,021 +1,375 0.00% 895,290
2011-06-14 2011-06-10 177.582 3,646 -1,926 0.00% 647,464
2011-06-13 2011-06-09 182.671 5,572 +3,301 0.00% 1,017,845
2011-06-10 2011-06-08 181.944 2,271 +551 0.00% 413,196
2011-06-02 2011-05-31 191.941 1,720 -3,852 0.00% 330,139
2011-05-31 2011-05-27 191.033 5,572 +1,101 0.00% 1,064,433
2011-05-30 2011-05-26 188.124 4,471 +275 0.00% 841,104
2011-05-18 2011-05-16 187.579 4,196 +2,751 0.00% 787,082
2011-04-21 2011-04-19 197.949 1,445 +18 0.00% 286,036
2011-04-18 2011-04-14 206.235 1,427 -1,357 0.00% 294,298
2011-04-08 2011-04-06 205.683 2,784 +1,357 0.00% 572,621
2011-03-28 2011-03-24 188.190 1,427 -271 0.00% 268,547
2011-03-23 2011-03-21 178.799 1,698 -2,716 0.00% 303,600
2011-03-22 2011-03-18 174.748 4,414 -271 0.00% 771,336
2011-03-17 2011-03-15 171.985 4,685 +2,715 0.00% 805,752
2011-03-14 2011-03-10 182.850 1,970 +272 0.00% 360,214
2011-03-10 2011-03-08 185.059 1,698 +271 0.00% 314,231
2011-03-02 2011-02-28 181.745 1,427 -2,715 0.00% 259,350
2011-02-25 2011-02-23 176.589 4,142 +2,715 0.00% 731,431
2010-12-22 2010-12-20 192.977 1,427 -2,715 0.00% 275,379
2010-12-21 2010-12-17 193.346 4,142 +272 0.00% 800,837
2010-11-24 2010-11-22 204.210 3,870 -272 0.00% 790,292
2010-11-17 2010-11-15 220.782 4,142 -2,172 0.00% 914,480
2010-11-16 2010-11-12 218.573 6,314 +4,887 0.00% 1,380,067
2010-11-09 2010-11-05 220.230 1,427 -5,430 0.00% 314,268
2010-11-08 2010-11-04 216.547 6,857 -2,716 0.00% 1,484,863
2010-11-05 2010-11-03 211.944 9,573 +5,431 0.00% 2,028,935
2010-11-04 2010-11-02 206.972 4,142 +2,715 0.00% 857,277
2010-10-18 2010-10-14 207.892 1,427 +815 0.00% 296,663
2010-09-29 2010-09-27 202.000 612 -2,715 0.00% 123,624
2010-09-28 2010-09-24 196.292 3,327 +2,715 0.00% 653,063
2010-09-08 2010-09-06 182.670 612 +4 0.00% 111,794
2010-07-13 2010-07-09 174.889 608 -2,699 0.00% 106,332
2010-07-12 2010-07-08 170.628 3,307 -2,699 0.00% 564,266
2010-07-07 2010-07-05 170.628 6,006 +2,699 0.00% 1,024,791
2010-07-06 2010-07-02 170.813 3,307 +2,699 0.00% 564,879
2010-06-11 2010-06-09 172.480 608 -2,699 0.00% 104,868
2010-06-10 2010-06-08 170.072 3,307 -1,619 0.00% 562,428
2010-06-09 2010-06-07 166.737 4,926 -1,350 0.00% 821,348
2010-06-08 2010-06-04 173.036 6,276 +540 0.00% 1,085,976
2010-06-07 2010-06-03 175.815 5,736 +1,349 0.00% 1,008,476
2010-06-03 2010-06-01 171.554 4,387 +2,429 0.00% 752,608
2010-06-02 2010-05-31 171.739 1,958 -5,397 0.00% 336,266
2010-06-01 2010-05-28 173.407 7,355 -2,699 0.00% 1,275,407
2010-05-31 2010-05-27 169.331 10,054 +9,446 0.00% 1,702,454
2010-05-07 2010-05-05 174.518 608 -2,699 0.00% 106,107
2010-05-06 2010-05-04 178.965 3,307 -2,699 0.00% 591,836
2010-04-29 2010-04-27 188.969 6,006 +810 0.00% 1,134,947
2010-04-28 2010-04-26 194.712 5,196 +4,588 0.00% 1,011,724
2010-04-16 2010-04-14 207.339 608 +10 0.00% 126,062
2010-03-31 2010-03-29 212.240 598 -530 0.00% 126,919
2010-03-03 2010-03-01 205.077 1,128 -266 0.00% 231,327
2010-02-11 2010-02-09 179.066 1,394 -1,591 0.00% 249,617
2010-02-10 2010-02-08 174.919 2,985 +1,591 0.00% 522,133
2010-02-04 2010-02-02 191.883 1,394 -265 0.00% 267,485
2010-01-26 2010-01-22 193.014 1,659 +265 0.00% 320,210
2010-01-25 2010-01-21 195.653 1,394 +266 0.00% 272,740
2010-01-18 2010-01-14 209.601 1,128 +265 0.00% 236,430
2010-01-15 2010-01-13 212.240 863 +530 0.00% 183,163
2009-12-11 2009-12-09 215.633 333 +333 0.00% 71,806
2009-11-25 2009-11-23 210.199 0 -528
2009-11-19 2009-11-17 208.493 528 +528 0.00% 110,084
2009-10-23 2009-10-21 219.486 0 -528
2009-10-22 2009-10-20 213.990 528 +528 0.00% 112,987
2009-10-14 2009-10-12 198.448 0 -1,319
2009-10-13 2009-10-09 196.173 1,319 -264 0.00% 258,752
2009-09-11 2009-09-09 188.402 1,583 -264 0.00% 298,240
2009-07-30 2009-07-28 187.644 1,847 +528 0.00% 346,578
2009-06-29 2009-06-25 168.690 1,319 -7,914 0.00% 222,502
2009-06-26 2009-06-24 158.834 9,233 -264 0.00% 1,466,513
2009-06-25 2009-06-23 156.938 9,497 +7,914 0.00% 1,490,445
2009-06-24 2009-06-22 163.572 1,583 -1,583 0.00% 258,935
2009-06-23 2009-06-19 158.455 3,166 +264 0.00% 501,668
2009-06-22 2009-06-18 159.592 2,902 +1,583 0.00% 463,136
2009-06-15 2009-06-11 172.670 1,319 -264 0.00% 227,752
2009-06-11 2009-06-09 172.860 1,583 -264 0.00% 273,637
2009-06-10 2009-06-08 173.428 1,847 +264 0.00% 320,322
2009-06-09 2009-06-05 182.905 1,583 -264 0.00% 289,539
2009-06-08 2009-06-04 179.494 1,847 +528 0.00% 331,525
2009-06-01 2009-05-27 174.755 1,319 -7,914 0.00% 230,502
2009-05-29 2009-05-26 162.246 9,233 +7,914 0.00% 1,498,013
2009-04-16 2009-04-14 134.784 1,319 +11 0.00% 177,780
2008-11-28 2008-11-26 102.924 1,308 +35 0.00% 134,625
2008-10-28 2008-10-24 102.139 1,273 +611 0.00% 130,023
2008-10-27 2008-10-23 106.067 662 -611 0.00% 70,216
2008-07-21 2008-07-17 177.564 1,273 -7,636 0.00% 226,039
2008-07-18 2008-07-16 174.814 8,909 +2,545 0.00% 1,557,420
2008-07-17 2008-07-15 173.636 6,364 +2,546 0.00% 1,105,018
2008-07-16 2008-07-14 181.100 3,818 +2,545 0.00% 691,439
2008-04-28 2008-04-24 238.847 1,273 -509 0.00% 304,053
2008-04-22 2008-04-18 222.348 1,782 +509 0.00% 396,224
2008-04-17 2008-04-15 223.939 1,273 +9 0.00% 285,074
2008-03-03 2008-02-28 252.426 1,264 -505 0.00% 319,066
2008-02-29 2008-02-27 247.085 1,769 +505 0.00% 437,093
2008-01-18 2008-01-16 278.341 1,264 +1,264 0.00% 351,823
2007-12-21 2007-12-19 268.450 0 -505
2007-12-20 2007-12-18 259.548 505 +505 0.00% 131,072
2007-06-26 2007-06-22 223.206 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top