History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.340 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 27.240 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 27.100 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 27.160 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 27.460 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 27.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 27.440 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 27.700 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 27.140 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 27.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 27.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 27.300 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 27.700 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 28.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 27.780 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 27.960 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 28.180 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 28.040 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 28.160 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 27.740 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 27.680 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 27.040 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 26.580 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 26.520 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 26.040 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 26.300 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 27.669 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 27.690 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 27.405 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 27.425 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 27.486 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 27.649 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 28.016 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 27.690 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 27.853 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 27.832 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 27.629 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 27.486 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 28.118 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 29.483 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 29.238 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 28.668 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 29.014 | 0 | -19,632 | ||
| 2025-06-05 | 2025-06-03 | 26.732 | 19,632 | +1,040 | 0.00% | 524,794 |
| 2024-09-03 | 2024-08-30 | 26.700 | 18,592 | +390 | 0.00% | 496,400 |
| 2024-06-06 | 2024-06-04 | 28.866 | 18,202 | +18,202 | 0.00% | 525,419 |
| 2023-11-08 | 2023-11-06 | 25.562 | 0 | -2,588 | ||
| 2023-11-06 | 2023-11-02 | 24.924 | 2,588 | +2,588 | 0.00% | 64,504 |
| 2023-04-04 | 2023-03-31 | 33.982 | 0 | -799 | ||
| 2022-09-05 | 2022-09-01 | 33.431 | 799 | +15 | 0.00% | 26,711 |
| 2022-08-26 | 2022-08-24 | 33.240 | 784 | -392 | 0.00% | 26,060 |
| 2022-06-06 | 2022-06-01 | 44.995 | 1,176 | +48 | 0.00% | 52,914 |
| 2021-09-03 | 2021-09-01 | 47.994 | 1,128 | +15 | 0.00% | 54,137 |
| 2021-06-03 | 2021-06-01 | 52.249 | 1,113 | +39 | 0.00% | 58,153 |
| 2021-04-23 | 2021-04-21 | 48.896 | 1,074 | -5,010 | 0.00% | 52,515 |
| 2021-03-25 | 2021-03-23 | 47.988 | 6,084 | +1,431 | 0.00% | 291,960 |
| 2021-03-17 | 2021-03-15 | 47.709 | 4,653 | +3,579 | 0.00% | 221,989 |
| 2021-03-15 | 2021-03-11 | 47.429 | 1,074 | +716 | 0.00% | 50,939 |
| 2020-09-14 | 2020-09-10 | 40.584 | 358 | -2,863 | 0.00% | 14,529 |
| 2020-09-02 | 2020-08-31 | 43.394 | 3,221 | +53 | 0.00% | 139,773 |
| 2020-08-14 | 2020-08-12 | 42.968 | 3,168 | +2,816 | 0.00% | 136,123 |
| 2020-07-08 | 2020-07-06 | 45.028 | 352 | -2,112 | 0.00% | 15,850 |
| 2020-06-10 | 2020-06-08 | 46.614 | 2,464 | +99 | 0.00% | 114,857 |
| 2020-05-07 | 2020-05-05 | 44.838 | 2,365 | -81 | 0.00% | 106,043 |
| 2020-04-22 | 2020-04-20 | 47.206 | 2,446 | -7,347 | 0.00% | 115,466 |
| 2020-03-17 | 2020-03-13 | 49.796 | 9,793 | +2,027 | 0.00% | 487,649 |
| 2019-12-05 | 2019-12-03 | 55.715 | 7,766 | -3,379 | 0.00% | 432,682 |
| 2019-11-26 | 2019-11-22 | 56.011 | 11,145 | -675 | 0.00% | 624,241 |
| 2019-11-12 | 2019-11-08 | 58.453 | 11,820 | +675 | 0.00% | 690,910 |
| 2019-10-23 | 2019-10-21 | 56.085 | 11,145 | -3,378 | 0.00% | 625,066 |
| 2019-10-21 | 2019-10-17 | 57.343 | 14,523 | +6,757 | 0.00% | 832,788 |
| 2019-10-09 | 2019-10-04 | 53.569 | 7,766 | -6,757 | 0.00% | 416,018 |
| 2019-09-30 | 2019-09-26 | 54.235 | 14,523 | -1,352 | 0.00% | 787,657 |
| 2019-09-25 | 2019-09-23 | 55.493 | 15,875 | -6,082 | 0.00% | 880,951 |
| 2019-09-20 | 2019-09-18 | 56.233 | 21,957 | -6,757 | 0.00% | 1,234,705 |
| 2019-09-17 | 2019-09-13 | 57.121 | 28,714 | -23,652 | 0.00% | 1,640,165 |
| 2019-09-13 | 2019-09-11 | 57.417 | 52,366 | +3,379 | 0.00% | 3,006,684 |
| 2019-09-11 | 2019-09-09 | 55.567 | 48,987 | -6,758 | 0.00% | 2,722,058 |
| 2019-09-10 | 2019-09-06 | 55.937 | 55,745 | -16,218 | 0.00% | 3,118,203 |
| 2019-09-06 | 2019-09-04 | 57.269 | 71,963 | +64,197 | 0.00% | 4,121,230 |
| 2019-09-03 | 2019-08-30 | 54.772 | 7,766 | +108 | 0.00% | 425,357 |
| 2019-08-28 | 2019-08-26 | 55.372 | 7,658 | -3,332 | 0.00% | 424,039 |
| 2019-08-27 | 2019-08-23 | 56.723 | 10,990 | -6,664 | 0.00% | 623,381 |
| 2019-08-26 | 2019-08-22 | 56.347 | 17,654 | -2,000 | 0.00% | 994,757 |
| 2019-08-21 | 2019-08-19 | 59.048 | 19,654 | +2,000 | 0.00% | 1,160,538 |
| 2019-08-19 | 2019-08-15 | 56.122 | 17,654 | +3,332 | 0.00% | 990,783 |
| 2019-07-31 | 2019-07-29 | 62.275 | 14,322 | -11,329 | 0.00% | 891,899 |
| 2019-06-17 | 2019-06-13 | 61.674 | 25,651 | +2,404 | 0.00% | 1,582,013 |
| 2019-06-14 | 2019-06-12 | 60.774 | 23,247 | -799 | 0.00% | 1,412,816 |
| 2019-05-30 | 2019-05-28 | 83.345 | 24,046 | +2,767 | 0.00% | 2,004,125 |
| 2019-05-29 | 2019-05-27 | 82.922 | 21,279 | +5,897 | 0.00% | 1,764,487 |
| 2019-04-17 | 2019-04-15 | 84.024 | 15,382 | +8,846 | 0.00% | 1,292,453 |
| 2019-04-15 | 2019-04-11 | 84.702 | 6,536 | -8,846 | 0.00% | 553,613 |
| 2019-02-12 | 2019-02-08 | 75.884 | 15,382 | -1,297 | 0.00% | 1,167,251 |
| 2019-02-11 | 2019-02-04 | 75.206 | 16,679 | -18,871 | 0.00% | 1,254,360 |
| 2019-02-01 | 2019-01-30 | 75.121 | 35,550 | +11,794 | 0.00% | 2,670,556 |
| 2019-01-17 | 2019-01-15 | 72.917 | 23,756 | +15,922 | 0.00% | 1,732,209 |
| 2019-01-10 | 2019-01-08 | 70.543 | 7,834 | -589 | 0.00% | 552,631 |
| 2018-10-19 | 2018-10-16 | 62.318 | 8,423 | -1,298 | 0.00% | 524,907 |
| 2018-09-05 | 2018-09-03 | 70.550 | 9,721 | +118 | 0.00% | 685,816 |
| 2018-06-21 | 2018-06-19 | 73.983 | 9,603 | +873 | 0.00% | 710,459 |
| 2018-06-05 | 2018-06-01 | 100.537 | 8,730 | +979 | 0.00% | 877,690 |
| 2018-04-03 | 2018-03-28 | 98.604 | 7,751 | -2,586 | 0.00% | 764,278 |
| 2018-03-23 | 2018-03-21 | 101.891 | 10,337 | -2,586 | 0.00% | 1,053,243 |
| 2018-03-16 | 2018-03-14 | 100.344 | 12,923 | -1,552 | 0.00% | 1,296,744 |
| 2018-02-09 | 2018-02-07 | 97.927 | 14,475 | +6,724 | 0.00% | 1,417,495 |
| 2018-02-07 | 2018-02-05 | 101.504 | 7,751 | +1,034 | 0.00% | 786,757 |
| 2018-02-01 | 2018-01-30 | 105.757 | 6,717 | -1,551 | 0.00% | 710,373 |
| 2018-01-31 | 2018-01-29 | 105.951 | 8,268 | +1,034 | 0.00% | 876,001 |
| 2017-12-05 | 2017-12-01 | 97.734 | 7,234 | +517 | 0.00% | 707,006 |
| 2017-11-24 | 2017-11-22 | 100.151 | 6,717 | -207 | 0.00% | 672,711 |
| 2017-11-01 | 2017-10-30 | 97.830 | 6,924 | +300 | 0.00% | 677,378 |
| 2017-10-30 | 2017-10-26 | 98.410 | 6,624 | +518 | 0.00% | 651,871 |
| 2017-10-26 | 2017-10-24 | 98.604 | 6,106 | +1,034 | 0.00% | 602,075 |
| 2017-10-25 | 2017-10-23 | 100.247 | 5,072 | +517 | 0.00% | 508,454 |
| 2017-10-13 | 2017-10-11 | 101.601 | 4,555 | -6,724 | 0.00% | 462,791 |
| 2017-10-11 | 2017-10-09 | 103.341 | 11,279 | -1,034 | 0.00% | 1,165,580 |
| 2017-09-04 | 2017-08-31 | 94.703 | 12,313 | +121 | 0.00% | 1,166,075 |
| 2017-08-29 | 2017-08-25 | 93.726 | 12,192 | +1,537 | 0.00% | 1,142,713 |
| 2017-08-21 | 2017-08-17 | 92.555 | 10,655 | +1,536 | 0.00% | 986,172 |
| 2017-08-14 | 2017-08-10 | 92.164 | 9,119 | +2,049 | 0.00% | 840,447 |
| 2017-08-09 | 2017-08-07 | 91.579 | 7,070 | +1,536 | 0.00% | 647,460 |
| 2017-07-19 | 2017-07-17 | 90.016 | 5,534 | -1,024 | 0.00% | 498,151 |
| 2017-07-12 | 2017-07-10 | 84.744 | 6,558 | -1,025 | 0.00% | 555,753 |
| 2017-06-21 | 2017-06-19 | 87.673 | 7,583 | +690 | 0.00% | 664,826 |
| 2017-06-08 | 2017-06-06 | 115.352 | 6,893 | +2,048 | 0.00% | 795,125 |
| 2017-06-07 | 2017-06-05 | 113.487 | 4,845 | +535 | 0.00% | 549,843 |
| 2017-01-13 | 2017-01-11 | 94.499 | 4,310 | -2,277 | 0.00% | 407,291 |
| 2017-01-12 | 2017-01-10 | 94.170 | 6,587 | -2,278 | 0.00% | 620,296 |
| 2017-01-11 | 2017-01-09 | 92.304 | 8,865 | -2,278 | 0.00% | 818,274 |
| 2016-12-23 | 2016-12-21 | 89.560 | 11,143 | +2,278 | 0.00% | 997,968 |
| 2016-12-22 | 2016-12-20 | 89.560 | 8,865 | +2,278 | 0.00% | 793,950 |
| 2016-12-21 | 2016-12-19 | 89.999 | 6,587 | +2,277 | 0.00% | 592,824 |
| 2016-11-30 | 2016-11-28 | 93.621 | 4,310 | -4,555 | 0.00% | 403,507 |
| 2016-11-23 | 2016-11-21 | 92.304 | 8,865 | -1,367 | 0.00% | 818,274 |
| 2016-11-22 | 2016-11-18 | 91.975 | 10,232 | +1,367 | 0.00% | 941,085 |
| 2016-11-14 | 2016-11-10 | 94.609 | 8,865 | -4,556 | 0.00% | 838,707 |
| 2016-11-11 | 2016-11-09 | 93.401 | 13,421 | +9,111 | 0.00% | 1,253,541 |
| 2016-09-21 | 2016-09-19 | 101.523 | 4,310 | +1,003 | 0.00% | 437,566 |
| 2016-09-13 | 2016-09-09 | 104.048 | 3,307 | -13,667 | 0.00% | 344,086 |
| 2016-09-12 | 2016-09-08 | 101.633 | 16,974 | +13,667 | 0.00% | 1,725,121 |
| 2016-09-05 | 2016-09-01 | 100.811 | 3,307 | +30 | 0.00% | 333,381 |
| 2016-07-22 | 2016-07-20 | 102.472 | 3,277 | -4,513 | 0.00% | 335,802 |
| 2016-06-23 | 2016-06-21 | 91.505 | 7,790 | +298 | 0.00% | 712,825 |
| 2016-06-10 | 2016-06-07 | 94.164 | 7,492 | +4,513 | 0.00% | 705,475 |
| 2016-06-07 | 2016-06-03 | 120.870 | 2,979 | -4,513 | 0.00% | 360,071 |
| 2016-06-06 | 2016-06-02 | 118.253 | 7,492 | +831 | 0.00% | 885,952 |
| 2016-05-10 | 2016-05-06 | 115.013 | 6,661 | +4,013 | 0.00% | 766,104 |
| 2016-05-09 | 2016-05-05 | 117.755 | 2,648 | -8 | 0.00% | 311,814 |
| 2016-04-01 | 2016-03-30 | 120.995 | 2,656 | -4,013 | 0.00% | 321,361 |
| 2016-03-21 | 2016-03-17 | 118.004 | 6,669 | -4,012 | 0.00% | 786,968 |
| 2016-01-14 | 2016-01-12 | 107.163 | 10,681 | +4,012 | 0.00% | 1,144,608 |
| 2016-01-11 | 2016-01-07 | 114.515 | 6,669 | +4,013 | 0.00% | 763,700 |
| 2015-12-29 | 2015-12-24 | 119.998 | 2,656 | -4,013 | 0.00% | 318,714 |
| 2015-12-17 | 2015-12-15 | 115.387 | 6,669 | +4,013 | 0.00% | 769,517 |
| 2015-09-02 | 2015-08-31 | 119.984 | 2,656 | +21 | 0.00% | 318,679 |
| 2015-07-09 | 2015-07-07 | 128.779 | 2,635 | +240 | 0.00% | 339,333 |
| 2015-06-05 | 2015-06-03 | 177.090 | 2,395 | +2,387 | 0.00% | 424,130 |
| 2015-06-04 | 2015-06-02 | 175.831 | 8 | +1 | 0.00% | 1,407 |
| 2015-01-14 | 2015-01-12 | 149.533 | 7 | -4,289 | 0.00% | 1,047 |
| 2015-01-13 | 2015-01-09 | 148.974 | 4,296 | +4,289 | 0.00% | 639,991 |
| 2014-07-18 | 2014-07-16 | 130.321 | 7 | +1 | 0.00% | 912 |
| 2014-04-03 | 2014-04-01 | 142.883 | 6 | -159 | 0.00% | 857 |
| 2014-02-04 | 2014-01-28 | 132.991 | 165 | -1,592 | 0.00% | 21,944 |
| 2014-01-14 | 2014-01-10 | 140.214 | 1,757 | -1,752 | 0.00% | 246,356 |
| 2014-01-10 | 2014-01-08 | 136.131 | 3,509 | +1,752 | 0.00% | 477,685 |
| 2013-09-24 | 2013-09-19 | 155.915 | 1,757 | -350 | 0.00% | 273,943 |
| 2013-09-23 | 2013-09-18 | 149.635 | 2,107 | -1,274 | 0.00% | 315,280 |
| 2013-09-18 | 2013-09-16 | 147.436 | 3,381 | -1,592 | 0.00% | 498,483 |
| 2013-09-12 | 2013-09-10 | 149.164 | 4,973 | -319 | 0.00% | 741,790 |
| 2013-09-05 | 2013-09-03 | 148.605 | 5,292 | -1,592 | 0.00% | 786,419 |
| 2013-09-04 | 2013-09-02 | 148.763 | 6,884 | -1,535 | 0.00% | 1,024,087 |
| 2013-09-02 | 2013-08-29 | 144.179 | 8,419 | -632 | 0.00% | 1,213,840 |
| 2013-08-06 | 2013-08-02 | 155.403 | 9,051 | -949 | 0.00% | 1,406,554 |
| 2013-08-01 | 2013-07-30 | 153.506 | 10,000 | +949 | 0.00% | 1,535,060 |
| 2013-07-30 | 2013-07-26 | 156.510 | 9,051 | +632 | 0.00% | 1,416,570 |
| 2013-07-29 | 2013-07-25 | 158.723 | 8,419 | -5,566 | 0.00% | 1,336,289 |
| 2013-07-25 | 2013-07-23 | 155.403 | 13,985 | -1,581 | 0.00% | 2,173,312 |
| 2013-07-23 | 2013-07-19 | 154.455 | 15,566 | -1,582 | 0.00% | 2,404,240 |
| 2013-07-22 | 2013-07-18 | 155.877 | 17,148 | -949 | 0.00% | 2,672,985 |
| 2013-07-19 | 2013-07-17 | 155.877 | 18,097 | -1,581 | 0.00% | 2,820,913 |
| 2013-07-17 | 2013-07-15 | 155.245 | 19,678 | -632 | 0.00% | 3,054,911 |
| 2013-07-15 | 2013-07-11 | 152.716 | 20,310 | -886 | 0.00% | 3,101,653 |
| 2013-07-11 | 2013-07-09 | 149.554 | 21,196 | -632 | 0.00% | 3,169,941 |
| 2013-07-09 | 2013-07-05 | 149.870 | 21,828 | +3,162 | 0.00% | 3,271,361 |
| 2013-07-05 | 2013-07-03 | 141.965 | 18,666 | +1,266 | 0.00% | 2,649,926 |
| 2013-07-04 | 2013-07-02 | 147.340 | 17,400 | +948 | 0.00% | 2,563,724 |
| 2013-07-03 | 2013-06-28 | 146.392 | 16,452 | +3,163 | 0.00% | 2,408,440 |
| 2013-06-28 | 2013-06-26 | 146.392 | 13,289 | +4,744 | 0.00% | 1,945,402 |
| 2013-06-27 | 2013-06-25 | 143.072 | 8,545 | +1,582 | 0.00% | 1,222,551 |
| 2013-06-05 | 2013-06-03 | 193.205 | 6,963 | +718 | 0.00% | 1,345,290 |
| 2013-05-03 | 2013-04-30 | 198.141 | 6,245 | -1,418 | 0.00% | 1,237,393 |
| 2013-04-26 | 2013-04-24 | 201.138 | 7,663 | -851 | 0.00% | 1,541,322 |
| 2013-03-22 | 2013-03-20 | 172.404 | 8,514 | +2,269 | 0.00% | 1,467,849 |
| 2013-01-09 | 2013-01-07 | 202.020 | 6,245 | +1,418 | 0.00% | 1,261,612 |
| 2012-10-31 | 2012-10-29 | 187.741 | 4,827 | -2,836 | 0.00% | 906,224 |
| 2012-10-22 | 2012-10-18 | 196.555 | 7,663 | -284 | 0.00% | 1,506,200 |
| 2012-09-12 | 2012-09-10 | 176.459 | 7,947 | +2,837 | 0.00% | 1,402,317 |
| 2012-09-04 | 2012-08-31 | 169.277 | 5,110 | +33 | 0.00% | 865,003 |
| 2012-07-20 | 2012-07-18 | 159.517 | 5,077 | +5 | 0.00% | 809,870 |
| 2012-06-13 | 2012-06-11 | 148.011 | 5,072 | +86 | 0.00% | 750,714 |
| 2012-06-08 | 2012-06-06 | 146.567 | 4,986 | +277 | 0.00% | 730,785 |
| 2012-04-12 | 2012-04-10 | 156.676 | 4,709 | -12,465 | 0.00% | 737,785 |
| 2012-04-10 | 2012-04-03 | 158.120 | 17,174 | +12,465 | 0.00% | 2,715,546 |
| 2011-11-14 | 2011-11-10 | 146.567 | 4,709 | +1,662 | 0.00% | 690,186 |
| 2011-11-10 | 2011-11-08 | 155.412 | 3,047 | +2,770 | 0.00% | 473,541 |
| 2011-09-07 | 2011-09-05 | 156.861 | 277 | +2 | 0.00% | 43,451 |
| 2011-08-24 | 2011-08-22 | 153.408 | 275 | -4,126 | 0.00% | 42,187 |
| 2011-08-12 | 2011-08-10 | 159.769 | 4,401 | -4,127 | 0.00% | 703,145 |
| 2011-08-02 | 2011-07-29 | 179.581 | 8,528 | +8,253 | 0.00% | 1,531,471 |
| 2011-04-21 | 2011-04-19 | 197.949 | 275 | +3 | 0.00% | 54,436 |
| 2011-02-21 | 2011-02-17 | 184.139 | 272 | -2,986 | 0.00% | 50,086 |
| 2011-01-07 | 2011-01-05 | 202.184 | 3,258 | +1,629 | 0.00% | 658,716 |
| 2010-12-28 | 2010-12-22 | 196.476 | 1,629 | +271 | 0.00% | 320,059 |
| 2010-09-08 | 2010-09-06 | 182.670 | 1,358 | +9 | 0.00% | 248,066 |
| 2010-08-13 | 2010-08-11 | 188.969 | 1,349 | +1,349 | 0.00% | 254,919 |
| 2010-06-04 | 2010-06-02 | 174.333 | 0 | -1,619 | ||
| 2010-05-07 | 2010-05-05 | 174.518 | 1,619 | +1,619 | 0.00% | 282,545 |
| 2009-02-25 | 2009-02-23 | 98.077 | 0 | -785 | ||
| 2009-01-21 | 2009-01-19 | 112.798 | 785 | +785 | 0.00% | 88,546 |
| 2008-12-29 | 2008-12-22 | 121.592 | 0 | -1,046 | ||
| 2008-11-28 | 2008-11-26 | 102.924 | 1,046 | +28 | 0.00% | 107,659 |
| 2008-10-28 | 2008-10-24 | 102.139 | 1,018 | +636 | 0.00% | 103,977 |
| 2008-10-27 | 2008-10-23 | 106.067 | 382 | -636 | 0.00% | 40,518 |
| 2008-07-15 | 2008-07-11 | 182.671 | 1,018 | +1,018 | 0.00% | 185,959 |
| 2008-01-24 | 2008-01-22 | 255.196 | 0 | -505 | ||
| 2008-01-21 | 2008-01-17 | 281.506 | 505 | -1,011 | 0.00% | 142,161 |
| 2008-01-17 | 2008-01-15 | 293.376 | 1,516 | -506 | 0.00% | 444,758 |
| 2008-01-02 | 2007-12-27 | 283.287 | 2,022 | +2,022 | 0.00% | 572,806 |
| 2007-12-17 | 2007-12-13 | 286.848 | 0 | -1,264 | ||
| 2007-12-14 | 2007-12-12 | 293.969 | 1,264 | +1,264 | 0.00% | 371,577 |
| 2007-12-13 | 2007-12-11 | 300.696 | 0 | -253 | ||
| 2007-12-03 | 2007-11-29 | 270.824 | 253 | -252 | 0.00% | 68,518 |
| 2007-11-29 | 2007-11-27 | 249.261 | 505 | +505 | 0.00% | 125,877 |
| 2007-10-05 | 2007-10-03 | 237.820 | 0 | -1,249 | ||
| 2007-09-21 | 2007-09-19 | 248.430 | 1,249 | -1,249 | 0.00% | 310,289 |
| 2007-09-17 | 2007-09-13 | 245.227 | 2,498 | -749 | 0.00% | 612,576 |
| 2007-09-14 | 2007-09-12 | 235.818 | 3,247 | +749 | 0.00% | 765,701 |
| 2007-07-13 | 2007-07-11 | 220.204 | 2,498 | -1,249 | 0.00% | 550,069 |
| 2007-07-09 | 2007-07-05 | 215.199 | 3,747 | -1,248 | 0.00% | 806,351 |
| 2007-07-03 | 2007-06-28 | 213.598 | 4,995 | +2,497 | 0.00% | 1,066,920 |
| 2007-06-26 | 2007-06-22 | 223.206 | 2,498 | 0.00% | 557,570 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy