History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.340 0 +0
2025-10-13 2025-10-09 27.240 0 +0
2025-10-10 2025-10-08 27.100 0 +0
2025-10-09 2025-10-06 27.160 0 +0
2025-10-08 2025-10-03 27.460 0 +0
2025-10-06 2025-10-02 27.500 0 +0
2025-10-03 2025-09-30 27.440 0 +0
2025-10-02 2025-09-29 27.700 0 +0
2025-09-30 2025-09-26 27.140 0 +0
2025-09-29 2025-09-25 27.040 0 +0
2025-09-26 2025-09-24 27.440 0 +0
2025-09-25 2025-09-23 27.300 0 +0
2025-09-24 2025-09-22 27.700 0 +0
2025-09-23 2025-09-19 28.200 0 +0
2025-09-22 2025-09-18 27.780 0 +0
2025-09-19 2025-09-17 27.960 0 +0
2025-09-18 2025-09-16 28.180 0 +0
2025-09-17 2025-09-15 28.040 0 +0
2025-09-16 2025-09-12 28.160 0 +0
2025-09-15 2025-09-11 27.740 0 +0
2025-09-12 2025-09-10 27.680 0 +0
2025-09-11 2025-09-09 27.040 0 +0
2025-09-10 2025-09-08 26.580 0 +0
2025-09-09 2025-09-05 26.520 0 +0
2025-09-08 2025-09-04 26.040 0 +0
2025-09-05 2025-09-03 26.300 0 +0
2025-09-04 2025-09-02 27.669 0 +0
2025-09-03 2025-09-01 27.690 0 +0
2025-09-02 2025-08-29 27.405 0 +0
2025-09-01 2025-08-28 27.425 0 +0
2025-08-29 2025-08-27 27.486 0 +0
2025-08-28 2025-08-26 27.649 0 +0
2025-08-27 2025-08-25 28.016 0 +0
2025-08-26 2025-08-22 27.690 0 +0
2025-08-25 2025-08-21 27.853 0 +0
2025-08-22 2025-08-20 27.832 0 +0
2025-08-21 2025-08-19 27.629 0 +0
2025-08-20 2025-08-18 27.486 0 +0
2025-08-19 2025-08-15 28.118 0 +0
2025-08-18 2025-08-14 29.483 0 +0
2025-08-15 2025-08-13 29.238 0 +0
2025-08-14 2025-08-12 28.668 0 +0
2025-08-13 2025-08-11 29.014 0 +0
2025-08-12 2025-08-08 28.586 0 +0
2025-08-11 2025-08-07 28.912 0 +0
2025-08-08 2025-08-06 27.975 0 +0
2025-08-07 2025-08-05 28.220 0 +0
2025-08-06 2025-08-04 28.179 0 +0
2025-08-05 2025-08-01 27.863 0 +0
2025-08-04 2025-07-31 28.016 0 +0
2025-08-01 2025-07-30 28.474 0 +0
2025-07-31 2025-07-29 28.423 0 +0
2025-07-30 2025-07-28 28.372 0 +0
2025-07-29 2025-07-25 27.965 0 +0
2025-07-28 2025-07-24 27.710 0 +0
2025-07-25 2025-07-23 27.659 0 +0
2025-07-24 2025-07-22 27.201 0 +0
2025-07-23 2025-07-21 27.048 0 +0
2025-07-22 2025-07-18 26.946 0 +0
2025-07-21 2025-07-17 27.048 0 +0
2025-07-18 2025-07-16 26.844 0 +0
2025-07-17 2025-07-15 27.048 0 +0
2025-07-16 2025-07-14 26.488 0 +0
2025-07-15 2025-07-11 26.488 0 +0
2025-07-14 2025-07-10 26.284 0 +0
2025-07-11 2025-07-09 26.386 0 +0
2025-07-10 2025-07-08 28.882 0 +0
2025-07-09 2025-07-07 29.493 0 +0
2025-07-08 2025-07-04 29.493 0 +0
2025-07-07 2025-07-03 29.595 0 +0
2025-07-04 2025-07-02 29.493 0 +0
2025-07-03 2025-06-30 27.965 0 +0
2025-07-02 2025-06-27 28.118 0 +0
2025-06-30 2025-06-26 28.678 0 +0
2025-06-27 2025-06-25 29.289 0 +0
2025-06-26 2025-06-24 28.016 0 +0
2025-06-25 2025-06-23 28.016 0 +0
2025-06-24 2025-06-20 27.557 0 +0
2025-06-23 2025-06-19 27.201 0 +0
2025-06-20 2025-06-18 27.099 0 +0
2025-06-19 2025-06-17 27.303 0 +0
2025-06-18 2025-06-16 27.405 0 +0
2025-06-17 2025-06-13 26.182 0 +0
2025-06-16 2025-06-12 25.825 0 +0
2025-06-13 2025-06-11 25.520 0 +0
2025-06-12 2025-06-10 25.571 0 +0
2025-06-11 2025-06-09 25.265 0 +0
2025-06-10 2025-06-06 25.163 0 +0
2025-06-09 2025-06-05 24.756 0 +0
2025-06-06 2025-06-04 26.409 0 +0
2025-06-05 2025-06-03 26.732 0 +0
2025-06-04 2025-06-02 26.140 0 +0
2025-06-03 2025-05-30 26.409 0 +0
2025-06-02 2025-05-29 26.194 0 +0
2025-05-30 2025-05-28 26.086 0 +0
2025-05-29 2025-05-27 26.248 0 +0
2025-05-28 2025-05-26 26.140 0 +0
2025-05-27 2025-05-23 26.140 0 +0
2025-05-26 2025-05-22 26.194 0 +0
2025-05-23 2025-05-21 26.624 0 +0
2025-05-22 2025-05-20 26.140 0 +0
2025-05-21 2025-05-19 26.086 0 +0
2025-05-20 2025-05-16 25.763 0 +0
2025-05-19 2025-05-15 26.140 0 +0
2025-05-16 2025-05-14 26.140 0 +0
2025-05-15 2025-05-13 26.140 0 +0
2025-05-14 2025-05-12 26.355 0 +0
2025-05-13 2025-05-09 25.871 0 +0
2025-05-12 2025-05-08 24.365 0 +0
2025-05-09 2025-05-07 24.419 0 +0
2025-05-08 2025-05-06 24.150 0 +0
2025-05-07 2025-05-02 23.881 0 +0
2025-05-06 2025-04-30 23.666 0 +0
2025-05-02 2025-04-29 23.235 0 +0
2025-04-30 2025-04-28 23.289 0 +0
2025-04-29 2025-04-25 23.182 0 +0
2025-04-28 2025-04-24 22.967 0 +0
2025-04-25 2025-04-23 23.182 0 +0
2025-04-24 2025-04-22 22.805 0 +0
2025-04-23 2025-04-17 22.482 0 +0
2025-04-22 2025-04-16 22.106 0 +0
2025-04-17 2025-04-15 22.321 0 +0
2025-04-16 2025-04-14 22.267 0 +0
2025-04-15 2025-04-11 21.783 0 +0
2025-04-14 2025-04-10 21.729 0 +0
2025-04-11 2025-04-09 21.385 0 +0
2025-04-10 2025-04-08 21.998 0 +0
2025-04-09 2025-04-07 22.482 0 +0
2025-04-08 2025-04-03 24.150 0 +0
2025-04-07 2025-04-02 24.365 0 +0
2025-04-03 2025-04-01 24.311 0 +0
2025-04-02 2025-03-31 24.042 0 +0
2025-04-01 2025-03-28 24.096 0 +0
2025-03-31 2025-03-27 24.365 0 +0
2025-03-28 2025-03-26 24.365 0 +0
2025-03-27 2025-03-25 24.150 0 +0
2025-03-26 2025-03-24 23.988 0 +0
2025-03-25 2025-03-21 24.311 0 +0
2025-03-24 2025-03-20 24.741 0 +0
2025-03-21 2025-03-19 24.957 0 +0
2025-03-20 2025-03-18 24.849 0 +0
2025-03-19 2025-03-17 24.688 0 +0
2025-03-18 2025-03-14 24.526 0 +0
2025-03-17 2025-03-13 24.419 0 +0
2025-03-14 2025-03-12 24.580 0 +0
2025-03-13 2025-03-11 24.957 0 +0
2025-03-12 2025-03-10 24.311 0 +0
2025-03-11 2025-03-07 24.365 0 +0
2025-03-10 2025-03-06 24.473 0 +0
2025-03-07 2025-03-05 23.827 0 +0
2025-03-06 2025-03-04 23.289 0 +0
2025-03-05 2025-03-03 22.913 0 +0
2025-03-04 2025-02-28 22.859 0 +0
2025-03-03 2025-02-27 22.967 0 +0
2025-02-28 2025-02-26 22.805 0 +0
2025-02-27 2025-02-25 22.321 0 +0
2025-02-26 2025-02-24 22.482 0 +0
2025-02-25 2025-02-21 22.106 0 +0
2025-02-24 2025-02-20 22.698 0 +0
2025-02-21 2025-02-19 22.805 0 +0
2025-02-20 2025-02-18 22.913 0 +0
2025-02-19 2025-02-17 23.397 0 +0
2025-02-18 2025-02-14 22.913 0 +0
2025-02-17 2025-02-13 22.805 0 +0
2025-02-14 2025-02-12 23.451 0 +0
2025-02-13 2025-02-11 22.482 0 +0
2025-02-12 2025-02-10 22.967 0 +0
2025-02-11 2025-02-07 23.020 0 +0
2025-02-10 2025-02-06 23.397 0 +0
2025-02-07 2025-02-05 23.289 0 +0
2025-02-06 2025-02-04 23.666 0 +0
2025-02-05 2025-02-03 23.720 0 +0
2025-02-04 2025-01-28 23.235 0 +0
2025-02-03 2025-01-24 23.558 0 +0
2025-01-27 2025-01-23 23.504 0 +0
2025-01-24 2025-01-22 23.720 0 +0
2025-01-23 2025-01-21 24.042 0 +0
2025-01-22 2025-01-20 24.257 0 +0
2025-01-21 2025-01-17 24.150 0 +0
2025-01-20 2025-01-16 23.504 0 +0
2025-01-17 2025-01-15 23.451 0 +0
2025-01-16 2025-01-14 23.235 0 +0
2025-01-15 2025-01-13 23.558 0 +0
2025-01-14 2025-01-10 23.988 0 +0
2025-01-13 2025-01-09 24.042 0 +0
2025-01-10 2025-01-08 24.096 0 +0
2025-01-09 2025-01-07 24.634 0 +0
2025-01-08 2025-01-06 25.010 0 +0
2025-01-07 2025-01-03 25.010 0 +0
2025-01-06 2025-01-02 24.903 0 +0
2025-01-03 2024-12-31 25.387 0 +0
2025-01-02 2024-12-27 25.656 0 +0
2024-12-30 2024-12-24 25.441 0 +0
2024-12-27 2024-12-20 25.010 0 +0
2024-12-23 2024-12-19 25.064 0 +0
2024-12-20 2024-12-18 25.925 0 +0
2024-12-19 2024-12-17 25.710 0 +0
2024-12-18 2024-12-16 26.086 0 +0
2024-12-17 2024-12-13 26.463 0 +0
2024-12-16 2024-12-12 26.893 0 +0
2024-12-13 2024-12-11 26.893 0 +0
2024-12-12 2024-12-10 27.431 0 +0
2024-12-11 2024-12-09 27.485 0 +0
2024-12-10 2024-12-06 26.947 0 +0
2024-12-09 2024-12-05 26.624 0 +0
2024-12-06 2024-12-04 26.624 0 +0
2024-12-05 2024-12-03 27.001 0 +0
2024-12-04 2024-12-02 26.301 0 +0
2024-12-03 2024-11-29 26.248 0 +0
2024-12-02 2024-11-28 26.570 0 +0
2024-11-29 2024-11-27 26.570 0 +0
2024-11-28 2024-11-26 26.086 0 +0
2024-11-27 2024-11-25 26.248 0 +0
2024-11-26 2024-11-22 26.301 0 +0
2024-11-25 2024-11-21 27.001 0 +0
2024-11-22 2024-11-20 27.054 0 +0
2024-11-21 2024-11-19 26.893 0 +0
2024-11-20 2024-11-18 26.463 0 +0
2024-11-19 2024-11-15 26.785 0 +0
2024-11-18 2024-11-14 26.732 0 +0
2024-11-15 2024-11-13 26.624 0 +0
2024-11-14 2024-11-12 27.269 0 +0
2024-11-13 2024-11-11 28.022 0 +0
2024-11-12 2024-11-08 28.022 0 +0
2024-11-11 2024-11-07 28.184 0 +0
2024-11-08 2024-11-06 27.861 0 +0
2024-11-07 2024-11-05 27.915 0 +0
2024-11-06 2024-11-04 27.592 0 +0
2024-11-05 2024-11-01 27.162 0 +0
2024-11-04 2024-10-31 26.947 0 +0
2024-11-01 2024-10-30 27.108 0 +0
2024-10-31 2024-10-29 27.162 0 +0
2024-10-30 2024-10-28 27.592 0 +0
2024-10-29 2024-10-25 27.485 0 +0
2024-10-28 2024-10-24 27.646 0 +0
2024-10-25 2024-10-23 28.130 0 +0
2024-10-24 2024-10-22 28.130 0 +0
2024-10-23 2024-10-21 28.345 0 +0
2024-10-22 2024-10-18 28.399 0 +0
2024-10-21 2024-10-17 27.861 0 +0
2024-10-18 2024-10-16 27.754 0 +0
2024-10-17 2024-10-15 27.054 0 +0
2024-10-16 2024-10-14 27.485 0 +0
2024-10-15 2024-10-10 27.700 0 +0
2024-10-14 2024-10-09 27.323 0 +0
2024-10-10 2024-10-08 27.431 0 +0
2024-10-09 2024-10-07 28.453 0 +0
2024-10-08 2024-10-04 28.560 0 +0
2024-10-07 2024-10-03 28.453 0 +0
2024-10-04 2024-10-02 29.260 0 +0
2024-10-03 2024-09-30 26.678 0 +0
2024-10-02 2024-09-27 27.646 0 +0
2024-09-30 2024-09-26 27.700 0 +0
2024-09-27 2024-09-25 27.431 0 +0
2024-09-26 2024-09-24 27.377 0 +0
2024-09-25 2024-09-23 27.108 0 +0
2024-09-24 2024-09-20 27.377 0 +0
2024-09-23 2024-09-19 26.678 0 +0
2024-09-20 2024-09-17 26.140 0 +0
2024-09-19 2024-09-16 25.602 0 +0
2024-09-17 2024-09-13 25.226 0 +0
2024-09-16 2024-09-12 25.118 0 +0
2024-09-13 2024-09-11 24.957 0 +0
2024-09-12 2024-09-10 24.903 0 +0
2024-09-11 2024-09-09 25.226 0 +0
2024-09-10 2024-09-05 25.656 0 +0
2024-09-09 2024-09-04 25.064 0 +0
2024-09-05 2024-09-03 25.064 0 +0
2024-09-04 2024-09-02 26.205 0 +0
2024-09-03 2024-08-30 26.700 0 +0
2024-09-02 2024-08-29 26.864 0 +0
2024-08-30 2024-08-28 26.645 0 +0
2024-08-29 2024-08-27 26.315 0 +0
2024-08-28 2024-08-26 25.271 0 +0
2024-08-27 2024-08-23 24.337 0 +0
2024-08-26 2024-08-22 24.118 0 +0
2024-08-23 2024-08-21 23.788 0 +0
2024-08-22 2024-08-20 24.227 0 +0
2024-08-21 2024-08-19 24.667 0 +0
2024-08-20 2024-08-16 24.173 0 +0
2024-08-19 2024-08-15 24.173 0 +0
2024-08-16 2024-08-14 24.282 0 +0
2024-08-15 2024-08-13 24.282 0 +0
2024-08-14 2024-08-12 24.227 0 +0
2024-08-13 2024-08-09 24.832 0 +0
2024-08-12 2024-08-08 24.447 0 +0
2024-08-09 2024-08-07 24.282 0 +0
2024-08-08 2024-08-06 24.063 0 +0
2024-08-07 2024-08-05 24.008 0 +0
2024-08-06 2024-08-02 24.063 0 +0
2024-08-05 2024-08-01 24.063 0 +0
2024-08-02 2024-07-31 24.118 0 +0
2024-08-01 2024-07-30 23.843 0 +0
2024-07-31 2024-07-29 24.502 0 +0
2024-07-30 2024-07-26 24.392 0 +0
2024-07-29 2024-07-25 24.557 0 +0
2024-07-26 2024-07-24 24.722 0 +0
2024-07-25 2024-07-23 24.777 0 +0
2024-07-24 2024-07-22 24.942 0 +0
2024-07-23 2024-07-19 24.722 0 +0
2024-07-22 2024-07-18 25.161 0 +0
2024-07-19 2024-07-17 25.271 0 +0
2024-07-18 2024-07-16 24.667 0 +0
2024-07-17 2024-07-15 25.161 0 +0
2024-07-16 2024-07-12 25.711 0 +0
2024-07-15 2024-07-11 23.898 0 +0
2024-07-12 2024-07-10 23.184 0 +0
2024-07-11 2024-07-09 22.964 0 +0
2024-07-10 2024-07-08 22.799 0 +0
2024-07-09 2024-07-05 23.184 0 +0
2024-07-08 2024-07-04 23.294 0 +0
2024-07-05 2024-07-03 23.294 0 +0
2024-07-04 2024-07-02 23.184 0 +0
2024-07-03 2024-06-28 23.019 0 +0
2024-07-02 2024-06-27 23.239 0 +0
2024-06-28 2024-06-26 23.458 0 +0
2024-06-27 2024-06-25 23.403 0 +0
2024-06-26 2024-06-24 23.623 0 +0
2024-06-25 2024-06-21 23.294 0 +0
2024-06-24 2024-06-20 23.788 0 +0
2024-06-21 2024-06-19 24.118 0 +0
2024-06-20 2024-06-18 23.458 0 +0
2024-06-19 2024-06-17 23.568 0 +0
2024-06-18 2024-06-14 23.568 0 +0
2024-06-17 2024-06-13 24.063 0 +0
2024-06-14 2024-06-12 24.008 0 +0
2024-06-13 2024-06-11 24.173 0 +0
2024-06-12 2024-06-07 24.997 0 +0
2024-06-11 2024-06-06 25.216 0 +0
2024-06-07 2024-06-05 25.271 0 +0
2024-06-06 2024-06-04 28.866 0 +0
2024-06-05 2024-06-03 28.692 0 +0
2024-06-04 2024-05-31 28.170 0 +0
2024-06-03 2024-05-30 28.518 0 +0
2024-05-31 2024-05-29 28.750 0 +0
2024-05-30 2024-05-28 29.272 0 +0
2024-05-29 2024-05-27 29.330 0 +0
2024-05-28 2024-05-24 29.446 0 +0
2024-05-27 2024-05-23 30.315 0 +0
2024-05-24 2024-05-22 31.069 0 +0
2024-05-23 2024-05-21 31.069 0 +0
2024-05-22 2024-05-20 31.590 0 +0
2024-05-21 2024-05-17 30.663 0 +0
2024-05-20 2024-05-16 30.257 0 +0
2024-05-17 2024-05-14 28.866 0 +0
2024-05-16 2024-05-13 29.156 0 +0
2024-05-14 2024-05-10 28.750 0 +0
2024-05-13 2024-05-09 27.997 0 +0
2024-05-10 2024-05-08 27.939 0 +0
2024-05-09 2024-05-07 28.402 0 +0
2024-05-08 2024-05-06 28.170 0 +0
2024-05-07 2024-05-03 28.228 0 +0
2024-05-06 2024-05-02 28.054 0 +0
2024-05-03 2024-04-30 27.591 0 +0
2024-05-02 2024-04-29 27.649 0 +0
2024-04-30 2024-04-26 27.533 0 +0
2024-04-29 2024-04-25 27.301 0 +0
2024-04-26 2024-04-24 26.895 0 +0
2024-04-25 2024-04-23 26.663 0 +0
2024-04-24 2024-04-22 26.258 0 +0
2024-04-23 2024-04-19 25.678 0 +0
2024-04-22 2024-04-18 25.852 0 +0
2024-04-19 2024-04-17 25.910 0 +0
2024-04-18 2024-04-16 26.895 0 +0
2024-04-17 2024-04-15 27.185 0 +0
2024-04-16 2024-04-12 27.243 0 +0
2024-04-15 2024-04-11 27.417 0 +0
2024-04-12 2024-04-10 27.533 0 +0
2024-04-11 2024-04-09 27.127 0 +0
2024-04-10 2024-04-08 26.316 0 +0
2024-04-09 2024-04-05 26.374 0 +0
2024-04-08 2024-04-03 26.432 0 +0
2024-04-05 2024-04-02 26.779 0 +0
2024-04-03 2024-03-28 25.852 0 +0
2024-04-02 2024-03-27 26.489 0 +0
2024-03-28 2024-03-26 26.547 0 +0
2024-03-27 2024-03-25 26.374 0 +0
2024-03-26 2024-03-22 27.301 0 +0
2024-03-25 2024-03-21 26.663 0 +0
2024-03-22 2024-03-20 25.504 0 +0
2024-03-21 2024-03-19 25.794 0 +0
2024-03-20 2024-03-18 25.852 0 +0
2024-03-19 2024-03-15 26.895 0 +0
2024-03-18 2024-03-14 27.243 0 +0
2024-03-15 2024-03-13 27.301 0 +0
2024-03-14 2024-03-12 27.301 0 +0
2024-03-13 2024-03-11 26.316 0 +0
2024-03-12 2024-03-08 25.736 0 +0
2024-03-11 2024-03-07 25.446 0 +0
2024-03-08 2024-03-06 25.388 0 +0
2024-03-07 2024-03-05 25.388 0 +0
2024-03-06 2024-03-04 25.968 0 +0
2024-03-05 2024-03-01 25.968 0 +0
2024-03-04 2024-02-29 26.200 0 +0
2024-03-01 2024-02-28 26.721 0 +0
2024-02-29 2024-02-27 25.736 0 +0
2024-02-28 2024-02-26 25.562 0 +0
2024-02-27 2024-02-23 25.446 0 +0
2024-02-26 2024-02-22 25.562 0 +0
2024-02-23 2024-02-21 25.388 0 +0
2024-02-22 2024-02-20 24.693 0 +0
2024-02-21 2024-02-19 24.461 0 +0
2024-02-20 2024-02-16 24.924 0 +0
2024-02-19 2024-02-15 24.229 0 +0
2024-02-16 2024-02-14 24.229 0 +0
2024-02-15 2024-02-09 24.345 0 +0
2024-02-14 2024-02-07 24.287 0 +0
2024-02-08 2024-02-06 24.287 0 +0
2024-02-07 2024-02-05 23.649 0 +0
2024-02-06 2024-02-02 23.939 0 +0
2024-02-05 2024-02-01 23.765 0 +0
2024-02-02 2024-01-31 23.591 0 +0
2024-02-01 2024-01-30 24.345 0 +0
2024-01-31 2024-01-29 24.982 0 +0
2024-01-30 2024-01-26 24.461 0 +0
2024-01-29 2024-01-25 24.461 0 +0
2024-01-26 2024-01-24 24.577 0 +0
2024-01-25 2024-01-23 23.881 0 +0
2024-01-24 2024-01-22 23.533 0 +0
2024-01-23 2024-01-19 24.345 0 +0
2024-01-22 2024-01-18 24.461 0 +0
2024-01-19 2024-01-17 24.403 0 +0
2024-01-18 2024-01-16 25.678 0 +0
2024-01-17 2024-01-15 26.200 0 +0
2024-01-16 2024-01-12 26.374 0 +0
2024-01-15 2024-01-11 26.258 0 +0
2024-01-12 2024-01-10 26.084 0 +0
2024-01-11 2024-01-09 26.200 0 +0
2024-01-10 2024-01-08 26.026 0 +0
2024-01-09 2024-01-05 26.432 0 +0
2024-01-08 2024-01-04 26.432 0 +0
2024-01-05 2024-01-03 26.200 0 +0
2024-01-04 2024-01-02 27.301 0 +0
2024-01-03 2023-12-29 27.881 0 +0
2024-01-02 2023-12-28 27.939 0 +0
2023-12-29 2023-12-27 27.185 0 +0
2023-12-28 2023-12-22 26.895 0 +0
2023-12-27 2023-12-21 27.011 0 +0
2023-12-22 2023-12-20 26.663 0 +0
2023-12-21 2023-12-19 26.779 0 +0
2023-12-20 2023-12-18 26.779 0 +0
2023-12-19 2023-12-15 27.359 0 +0
2023-12-18 2023-12-14 26.721 0 +0
2023-12-15 2023-12-13 25.852 0 +0
2023-12-14 2023-12-12 25.446 0 +0
2023-12-13 2023-12-11 25.040 0 +0
2023-12-12 2023-12-08 24.635 0 +0
2023-12-11 2023-12-07 24.751 0 +0
2023-12-08 2023-12-06 25.040 0 +0
2023-12-07 2023-12-05 24.287 0 +0
2023-12-06 2023-12-04 24.693 0 +0
2023-12-05 2023-12-01 24.635 0 +0
2023-12-04 2023-11-30 24.635 0 +0
2023-12-01 2023-11-29 24.635 0 +0
2023-11-30 2023-11-28 25.446 0 +0
2023-11-29 2023-11-27 25.562 0 +0
2023-11-28 2023-11-24 25.852 0 +0
2023-11-27 2023-11-23 26.142 0 +0
2023-11-24 2023-11-22 25.968 0 +0
2023-11-23 2023-11-21 25.736 0 +0
2023-11-22 2023-11-20 25.562 0 +0
2023-11-21 2023-11-17 25.330 0 +0
2023-11-20 2023-11-16 25.272 0 +0
2023-11-17 2023-11-15 26.084 0 +0
2023-11-16 2023-11-14 24.924 0 +0
2023-11-15 2023-11-13 24.519 0 +0
2023-11-14 2023-11-10 23.939 0 +0
2023-11-13 2023-11-09 24.229 0 +0
2023-11-10 2023-11-08 24.461 0 +0
2023-11-09 2023-11-07 24.635 0 +0
2023-11-08 2023-11-06 25.562 0 +0
2023-11-07 2023-11-03 25.736 0 +0
2023-11-06 2023-11-02 24.924 0 +0
2023-11-03 2023-11-01 23.823 0 +0
2023-11-02 2023-10-31 23.649 0 +0
2023-11-01 2023-10-30 23.997 0 +0
2023-10-31 2023-10-27 23.939 0 +0
2023-10-30 2023-10-26 23.186 0 +0
2023-10-27 2023-10-25 23.707 0 +0
2023-10-26 2023-10-24 23.881 0 +0
2023-10-25 2023-10-20 23.823 0 +0
2023-10-24 2023-10-19 23.591 0 +0
2023-10-20 2023-10-18 24.171 0 +0
2023-10-19 2023-10-17 23.997 0 +0
2023-10-18 2023-10-16 23.823 0 +0
2023-10-17 2023-10-13 23.939 0 +0
2023-10-16 2023-10-12 24.751 0 +0
2023-10-13 2023-10-11 24.113 0 +0
2023-10-12 2023-10-10 24.055 0 +0
2023-10-11 2023-10-09 23.533 0 +0
2023-10-10 2023-10-06 23.823 0 +0
2023-10-09 2023-10-05 23.417 0 +0
2023-10-06 2023-10-04 23.093 0 +0
2023-10-05 2023-10-03 22.722 0 +0
2023-10-04 2023-09-29 23.939 0 +0
2023-10-03 2023-09-28 22.954 0 +0
2023-09-29 2023-09-27 22.907 0 +0
2023-09-28 2023-09-26 22.745 0 +0
2023-09-27 2023-09-25 23.162 0 +0
2023-09-26 2023-09-22 23.359 0 +0
2023-09-25 2023-09-21 22.954 0 +0
2023-09-22 2023-09-20 23.359 0 +0
2023-09-21 2023-09-19 23.301 0 +0
2023-09-20 2023-09-18 23.243 0 +0
2023-09-19 2023-09-15 23.707 0 +0
2023-09-18 2023-09-14 23.765 0 +0
2023-09-15 2023-09-13 23.939 0 +0
2023-09-14 2023-09-12 23.533 0 +0
2023-09-13 2023-09-11 23.533 0 +0
2023-09-12 2023-09-07 24.519 0 +0
2023-09-11 2023-09-06 24.809 0 +0
2023-09-07 2023-09-05 24.403 0 +0
2023-09-06 2023-09-04 24.866 0 +0
2023-09-05 2023-08-31 25.576 0 +0
2023-09-04 2023-08-30 26.051 0 +0
2023-08-31 2023-08-29 25.635 0 +0
2023-08-30 2023-08-28 25.220 0 +0
2023-08-29 2023-08-25 25.220 0 +0
2023-08-28 2023-08-24 25.457 0 +0
2023-08-25 2023-08-23 25.101 0 +0
2023-08-24 2023-08-22 24.686 0 +0
2023-08-23 2023-08-21 24.686 0 +0
2023-08-22 2023-08-18 25.338 0 +0
2023-08-21 2023-08-17 25.516 0 +0
2023-08-18 2023-08-16 25.516 0 +0
2023-08-17 2023-08-15 25.991 0 +0
2023-08-16 2023-08-14 26.763 0 +0
2023-08-15 2023-08-11 27.534 0 +0
2023-08-14 2023-08-10 27.000 0 +0
2023-08-11 2023-08-09 27.000 0 +0
2023-08-10 2023-08-08 27.000 0 +0
2023-08-09 2023-08-07 27.356 0 +0
2023-08-08 2023-08-04 27.178 0 +0
2023-08-07 2023-08-03 27.297 0 +0
2023-08-04 2023-08-02 27.415 0 +0
2023-08-03 2023-08-01 28.009 0 +0
2023-08-02 2023-07-31 28.484 0 +0
2023-08-01 2023-07-28 28.721 0 +0
2023-07-31 2023-07-27 28.365 0 +0
2023-07-28 2023-07-26 27.771 0 +0
2023-07-27 2023-07-25 27.831 0 +0
2023-07-26 2023-07-24 27.000 0 +0
2023-07-25 2023-07-21 27.534 0 +0
2023-07-24 2023-07-20 27.356 0 +0
2023-07-21 2023-07-19 27.237 0 +0
2023-07-20 2023-07-18 27.297 0 +0
2023-07-19 2023-07-14 27.771 0 +0
2023-07-18 2023-07-13 27.534 0 +0
2023-07-14 2023-07-12 27.297 0 +0
2023-07-13 2023-07-11 27.415 0 +0
2023-07-12 2023-07-10 27.000 0 +0
2023-07-11 2023-07-07 26.881 0 +0
2023-07-10 2023-07-06 27.119 0 +0
2023-07-07 2023-07-05 27.712 0 +0
2023-07-06 2023-07-04 28.009 0 +0
2023-07-05 2023-07-03 28.187 0 +0
2023-07-04 2023-06-30 27.653 0 +0
2023-07-03 2023-06-29 27.356 0 +0
2023-06-30 2023-06-28 27.890 0 +0
2023-06-29 2023-06-27 27.653 0 +0
2023-06-28 2023-06-26 27.534 0 +0
2023-06-27 2023-06-23 27.475 0 +0
2023-06-26 2023-06-21 28.246 0 +0
2023-06-23 2023-06-20 28.662 0 +0
2023-06-21 2023-06-19 28.484 0 +0
2023-06-20 2023-06-16 28.187 0 +0
2023-06-19 2023-06-15 28.127 0 +0
2023-06-16 2023-06-14 27.949 0 +0
2023-06-15 2023-06-13 28.484 0 +0
2023-06-14 2023-06-12 28.543 0 +0
2023-06-13 2023-06-09 28.424 0 +0
2023-06-12 2023-06-08 28.246 0 +0
2023-06-09 2023-06-07 28.365 0 +0
2023-06-08 2023-06-06 31.416 0 +0
2023-06-07 2023-06-05 31.103 0 +0
2023-06-06 2023-06-02 30.728 0 +0
2023-06-05 2023-06-01 29.414 0 +0
2023-06-02 2023-05-31 31.103 0 +0
2023-06-01 2023-05-30 32.417 0 +0
2023-05-31 2023-05-29 33.356 0 +0
2023-05-30 2023-05-25 33.106 0 +0
2023-05-29 2023-05-24 33.356 0 +0
2023-05-25 2023-05-23 33.669 0 +0
2023-05-24 2023-05-22 34.045 0 +0
2023-05-23 2023-05-19 33.919 0 +0
2023-05-22 2023-05-18 33.982 0 +0
2023-05-19 2023-05-17 33.919 0 +0
2023-05-18 2023-05-16 34.608 0 +0
2023-05-17 2023-05-15 34.796 0 +0
2023-05-16 2023-05-12 34.045 0 +0
2023-05-15 2023-05-11 34.608 0 +0
2023-05-12 2023-05-10 34.983 0 +0
2023-05-11 2023-05-09 35.234 0 +0
2023-05-10 2023-05-08 36.110 0 +0
2023-05-09 2023-05-05 35.734 0 +0
2023-05-08 2023-05-04 35.296 0 +0
2023-05-05 2023-05-03 34.858 0 +0
2023-05-04 2023-05-02 34.983 0 +0
2023-05-03 2023-04-28 34.921 0 +0
2023-05-02 2023-04-27 34.295 0 +0
2023-04-28 2023-04-26 33.919 0 +0
2023-04-27 2023-04-25 33.419 0 +0
2023-04-26 2023-04-24 33.356 0 +0
2023-04-25 2023-04-21 32.856 0 +0
2023-04-24 2023-04-20 33.106 0 +0
2023-04-21 2023-04-19 33.043 0 +0
2023-04-20 2023-04-18 34.107 0 +0
2023-04-19 2023-04-17 34.107 0 +0
2023-04-18 2023-04-14 34.107 0 +0
2023-04-17 2023-04-13 34.232 0 +0
2023-04-14 2023-04-12 34.733 0 +0
2023-04-13 2023-04-11 34.545 0 +0
2023-04-12 2023-04-06 34.357 0 +0
2023-04-11 2023-04-04 33.919 0 +0
2023-04-06 2023-04-03 33.857 0 +0
2023-04-04 2023-03-31 33.982 0 +0
2023-04-03 2023-03-30 33.857 0 +0
2023-03-31 2023-03-29 33.982 0 +0
2023-03-30 2023-03-28 33.857 0 +0
2023-03-29 2023-03-27 33.669 0 +0
2023-03-28 2023-03-24 33.794 0 +0
2023-03-27 2023-03-23 33.919 0 +0
2023-03-24 2023-03-22 33.419 0 +0
2023-03-23 2023-03-21 33.294 0 +0
2023-03-22 2023-03-20 33.419 0 +0
2023-03-21 2023-03-17 34.357 0 +0
2023-03-20 2023-03-16 34.232 0 +0
2023-03-17 2023-03-15 34.420 0 +0
2023-03-16 2023-03-14 34.670 0 +0
2023-03-15 2023-03-13 34.733 0 +0
2023-03-14 2023-03-10 34.357 0 +0
2023-03-13 2023-03-09 35.171 0 +0
2023-03-10 2023-03-08 34.921 0 +0
2023-03-09 2023-03-07 35.234 0 +0
2023-03-08 2023-03-06 35.296 0 +0
2023-03-07 2023-03-03 35.171 0 +0
2023-03-06 2023-03-02 34.921 0 +0
2023-03-03 2023-03-01 35.547 0 +0
2023-03-02 2023-02-28 34.483 0 +0
2023-03-01 2023-02-27 34.295 0 +0
2023-02-28 2023-02-24 33.982 0 +0
2023-02-27 2023-02-23 34.107 0 +0
2023-02-24 2023-02-22 34.921 0 +0
2023-02-23 2023-02-21 34.357 0 +0
2023-02-22 2023-02-20 34.357 0 +0
2023-02-21 2023-02-17 33.857 0 +0
2023-02-20 2023-02-16 34.483 0 +0
2023-02-17 2023-02-15 34.670 0 +0
2023-02-16 2023-02-14 35.359 0 +0
2023-02-15 2023-02-13 34.796 0 +0
2023-02-14 2023-02-10 36.548 0 +0
2023-02-13 2023-02-09 36.235 0 +0
2023-02-10 2023-02-08 36.047 0 +0
2023-02-09 2023-02-07 35.985 0 +0
2023-02-08 2023-02-06 36.172 0 +0
2023-02-07 2023-02-03 36.673 0 +0
2023-02-06 2023-02-02 36.548 0 +0
2023-02-03 2023-02-01 36.360 0 +0
2023-02-02 2023-01-31 36.235 0 +0
2023-02-01 2023-01-30 37.424 0 +0
2023-01-31 2023-01-27 37.612 0 +0
2023-01-30 2023-01-26 37.674 0 +0
2023-01-27 2023-01-20 37.111 0 +0
2023-01-26 2023-01-19 36.923 0 +0
2023-01-20 2023-01-18 36.548 0 +0
2023-01-19 2023-01-17 36.172 0 +0
2023-01-18 2023-01-16 36.110 0 +0
2023-01-17 2023-01-13 34.796 0 +0
2023-01-16 2023-01-12 35.234 0 +0
2023-01-13 2023-01-11 34.983 0 +0
2023-01-12 2023-01-10 35.046 0 +0
2023-01-11 2023-01-09 35.234 0 +0
2023-01-10 2023-01-06 35.046 0 +0
2023-01-09 2023-01-05 34.921 0 +0
2023-01-06 2023-01-04 34.796 0 +0
2023-01-05 2023-01-03 34.545 0 +0
2023-01-04 2022-12-30 34.107 0 +0
2023-01-03 2022-12-29 33.606 0 +0
2022-12-30 2022-12-28 33.669 0 +0
2022-12-29 2022-12-23 33.106 0 +0
2022-12-28 2022-12-22 33.168 0 +0
2022-12-23 2022-12-21 32.417 0 +0
2022-12-22 2022-12-20 32.417 0 +0
2022-12-21 2022-12-19 33.294 0 +0
2022-12-20 2022-12-16 33.669 0 +0
2022-12-19 2022-12-15 33.043 0 +0
2022-12-16 2022-12-14 32.918 0 +0
2022-12-15 2022-12-13 34.045 0 +0
2022-12-14 2022-12-12 32.605 0 +0
2022-12-13 2022-12-09 33.168 0 +0
2022-12-12 2022-12-08 32.543 0 +0
2022-12-09 2022-12-07 30.603 0 +0
2022-12-08 2022-12-06 30.915 0 +0
2022-12-07 2022-12-05 30.665 0 +0
2022-12-06 2022-12-02 30.164 0 +0
2022-12-05 2022-12-01 30.790 0 +0
2022-12-02 2022-11-30 32.167 0 +0
2022-12-01 2022-11-29 30.415 0 +0
2022-11-30 2022-11-28 29.414 0 +0
2022-11-29 2022-11-25 30.290 0 +0
2022-11-28 2022-11-24 30.102 0 +0
2022-11-25 2022-11-23 29.288 0 +0
2022-11-24 2022-11-22 29.163 0 +0
2022-11-23 2022-11-21 29.414 0 +0
2022-11-22 2022-11-18 28.913 0 +0
2022-11-21 2022-11-17 29.914 0 +0
2022-11-18 2022-11-16 29.977 0 +0
2022-11-17 2022-11-15 30.290 0 +0
2022-11-16 2022-11-14 29.977 0 +0
2022-11-15 2022-11-11 28.913 0 +0
2022-11-14 2022-11-10 26.973 0 +0
2022-11-11 2022-11-09 27.098 0 +0
2022-11-10 2022-11-08 26.722 0 +0
2022-11-09 2022-11-07 26.410 0 +0
2022-11-08 2022-11-04 26.034 0 +0
2022-11-07 2022-11-03 24.933 0 +0
2022-11-04 2022-11-02 24.983 0 +0
2022-11-03 2022-11-01 24.257 0 +0
2022-11-02 2022-10-31 24.056 0 +0
2022-11-01 2022-10-28 25.283 0 +0
2022-10-31 2022-10-27 25.596 0 +0
2022-10-28 2022-10-26 25.471 0 +0
2022-10-27 2022-10-25 25.346 0 +0
2022-10-26 2022-10-24 25.784 0 +0
2022-10-25 2022-10-21 26.785 0 +0
2022-10-24 2022-10-20 27.098 0 +0
2022-10-21 2022-10-19 26.848 0 +0
2022-10-20 2022-10-18 27.849 0 +0
2022-10-19 2022-10-17 27.786 0 +0
2022-10-18 2022-10-14 27.411 0 +0
2022-10-17 2022-10-13 27.223 0 +0
2022-10-14 2022-10-12 26.910 0 +0
2022-10-13 2022-10-11 27.411 0 +0
2022-10-12 2022-10-10 27.035 0 +0
2022-10-11 2022-10-07 27.912 0 +0
2022-10-10 2022-10-06 28.537 0 +0
2022-10-07 2022-10-05 28.412 0 +0
2022-10-06 2022-10-03 27.473 0 +0
2022-10-05 2022-09-30 27.536 0 +0
2022-10-03 2022-09-29 27.473 0 +0
2022-09-30 2022-09-28 27.724 0 +0
2022-09-29 2022-09-27 28.850 0 +0
2022-09-28 2022-09-26 28.975 0 +0
2022-09-27 2022-09-23 30.039 0 +0
2022-09-26 2022-09-22 30.290 0 +0
2022-09-23 2022-09-21 30.853 0 +0
2022-09-22 2022-09-20 31.228 0 +0
2022-09-21 2022-09-19 31.103 0 +0
2022-09-20 2022-09-16 31.541 0 +0
2022-09-19 2022-09-15 30.978 0 +0
2022-09-16 2022-09-14 31.103 0 +0
2022-09-15 2022-09-13 31.792 0 +0
2022-09-14 2022-09-09 31.792 0 +0
2022-09-13 2022-09-08 31.228 0 +0
2022-09-09 2022-09-07 31.291 0 +0
2022-09-08 2022-09-06 31.666 0 +0
2022-09-07 2022-09-05 31.666 0 +0
2022-09-06 2022-09-02 33.431 0 +0
2022-09-05 2022-09-01 33.431 0 +0
2022-09-02 2022-08-31 33.559 0 +0
2022-09-01 2022-08-30 33.941 0 +0
2022-08-31 2022-08-29 33.814 0 +0
2022-08-30 2022-08-26 33.750 0 +0
2022-08-29 2022-08-25 33.495 0 +0
2022-08-26 2022-08-24 33.240 0 +0
2022-08-25 2022-08-23 34.771 0 +0
2022-08-24 2022-08-22 35.345 0 +0
2022-08-23 2022-08-19 35.919 0 +0
2022-08-22 2022-08-18 35.855 0 +0
2022-08-19 2022-08-17 36.047 0 +0
2022-08-18 2022-08-16 35.600 0 +0
2022-08-17 2022-08-15 35.600 0 +0
2022-08-16 2022-08-12 35.855 0 +0
2022-08-15 2022-08-11 35.919 0 +0
2022-08-12 2022-08-10 35.154 0 +0
2022-08-11 2022-08-09 35.664 0 +0
2022-08-10 2022-08-08 35.409 0 +0
2022-08-09 2022-08-05 35.792 0 +0
2022-08-08 2022-08-04 34.771 0 +0
2022-08-05 2022-08-03 34.579 0 +0
2022-08-04 2022-08-02 34.133 0 +0
2022-08-03 2022-08-01 34.707 0 +0
2022-08-02 2022-07-29 34.835 0 +0
2022-08-01 2022-07-28 35.026 0 +0
2022-07-29 2022-07-27 35.026 0 +0
2022-07-28 2022-07-26 34.962 0 +0
2022-07-27 2022-07-25 34.771 0 +0
2022-07-26 2022-07-22 34.579 0 +0
2022-07-25 2022-07-21 34.643 0 +0
2022-07-22 2022-07-20 35.600 0 +0
2022-07-21 2022-07-19 35.409 0 +0
2022-07-20 2022-07-18 35.792 0 +0
2022-07-19 2022-07-15 35.217 0 +0
2022-07-18 2022-07-14 35.728 0 +0
2022-07-15 2022-07-13 36.302 0 +0
2022-07-14 2022-07-12 36.366 0 +0
2022-07-13 2022-07-11 36.302 0 +0
2022-07-12 2022-07-08 36.748 0 +0
2022-07-11 2022-07-07 36.557 0 +0
2022-07-08 2022-07-06 36.685 0 +0
2022-07-07 2022-07-05 37.131 0 +0
2022-07-06 2022-07-04 36.876 0 +0
2022-07-05 2022-06-30 37.514 0 +0
2022-07-04 2022-06-29 37.578 0 +0
2022-06-30 2022-06-28 37.897 0 +0
2022-06-29 2022-06-27 37.769 0 +0
2022-06-28 2022-06-24 37.004 0 +0
2022-06-27 2022-06-23 36.940 0 -9,242
2022-06-15 2022-06-13 37.705 9,242 -671 0.00% 348,474
2022-06-07 2022-06-02 43.134 9,913 -520 0.00% 427,586
2022-06-06 2022-06-01 44.995 10,433 +418 0.00% 469,431
2022-06-02 2022-05-31 44.264 10,015 -43 0.00% 443,301
2022-06-01 2022-05-30 44.397 10,058 -827 0.00% 446,542
2022-05-25 2022-05-23 43.400 10,885 -286 0.00% 472,406
2022-05-18 2022-05-16 42.203 11,171 -752 0.00% 471,454
2022-05-16 2022-05-12 41.871 11,923 -4,138 0.00% 499,229
2022-05-06 2022-05-04 42.669 16,061 -985 0.00% 685,301
2022-05-04 2022-04-29 42.336 17,046 -75 0.00% 721,665
2022-05-03 2022-04-28 42.868 17,121 -752 0.00% 733,943
2022-04-29 2022-04-27 42.602 17,873 -3,837 0.00% 761,429
2022-04-26 2022-04-22 43.931 21,710 -807 0.00% 953,751
2022-04-21 2022-04-19 44.064 22,517 -1,663 0.00% 992,197
2022-04-20 2022-04-14 44.995 24,180 -484 0.00% 1,087,975
2022-04-19 2022-04-13 44.264 24,664 -5,266 0.00% 1,091,721
2022-04-13 2022-04-11 44.197 29,930 -24,896 0.00% 1,322,824
2022-04-12 2022-04-08 44.064 54,826 -6,094 0.00% 2,415,872
2022-04-08 2022-04-06 44.397 60,920 -776 0.00% 2,704,644
2022-04-07 2022-04-04 43.666 61,696 -9,481 0.00% 2,693,991
2022-04-06 2022-04-01 43.732 71,177 -27,084 0.00% 3,112,715
2022-04-04 2022-03-31 43.333 98,261 -827 0.00% 4,257,969
2022-04-01 2022-03-30 44.197 99,088 -7,544 0.00% 4,379,419
2022-03-31 2022-03-29 43.666 106,632 -15,501 0.00% 4,656,147
2022-03-30 2022-03-28 44.264 122,133 -6,893 0.00% 5,406,062
2022-03-28 2022-03-24 43.666 129,026 -765 0.00% 5,633,994
2022-03-25 2022-03-23 44.064 129,791 -5,870 0.00% 5,719,155
2022-03-24 2022-03-22 44.197 135,661 -4,599 0.00% 5,995,845
2022-03-23 2022-03-21 44.928 140,260 -91,134 0.00% 6,301,650
2022-03-22 2022-03-18 45.327 231,394 -18,883 0.01% 10,488,424
2022-03-21 2022-03-17 44.197 250,277 -14,072 0.01% 11,061,559
2022-03-18 2022-03-16 40.675 264,349 -40,503 0.01% 10,752,337
2022-03-17 2022-03-15 40.874 304,852 -8,851 0.01% 12,460,571
2022-03-16 2022-03-14 41.539 313,703 -179,071 0.01% 13,030,841
2022-03-15 2022-03-11 41.938 492,774 -82,847 0.01% 20,665,737
2022-03-14 2022-03-10 42.469 575,621 -26,067 0.02% 24,446,194
2022-03-11 2022-03-09 41.738 601,688 -4,521 0.02% 25,113,356
2022-03-10 2022-03-08 42.868 606,209 -49,267 0.02% 25,986,983
2022-03-09 2022-03-07 42.070 655,476 -25,766 0.02% 27,576,190
2022-03-08 2022-03-04 42.203 681,242 -73,161 0.02% 28,750,732
2022-03-07 2022-03-03 42.203 754,403 -15,663 0.02% 31,838,375
2022-03-04 2022-03-02 42.536 770,066 -32,317 0.02% 32,755,308
2022-03-03 2022-03-01 42.536 802,383 -57,857 0.02% 34,129,935
2022-03-02 2022-02-28 43.200 860,240 -3,762 0.02% 37,162,657
2022-03-01 2022-02-25 43.067 864,002 +1,505 0.02% 37,210,330
2022-02-28 2022-02-24 43.333 862,497 +151,966 0.02% 37,374,806
2022-02-25 2022-02-23 44.197 710,531 +1,505 0.02% 31,403,528
2022-02-24 2022-02-22 44.064 709,026 +2,257 0.02% 31,242,764
2022-02-23 2022-02-21 44.995 706,769 +2,256 0.02% 31,800,938
2022-02-22 2022-02-18 45.992 704,513 +4,514 0.02% 32,401,780
2022-02-21 2022-02-17 45.460 699,999 +1,505 0.02% 31,821,986
2022-02-18 2022-02-16 45.859 698,494 -4,514 0.02% 32,032,109
2022-02-17 2022-02-15 46.324 703,008 -2,257 0.02% 32,566,179
2022-02-16 2022-02-14 46.191 705,265 -2,257 0.02% 32,576,986
2022-02-15 2022-02-11 46.523 707,522 -153,471 0.02% 32,916,356
2022-02-14 2022-02-10 46.656 860,993 +16,551 0.02% 40,170,801
2022-02-11 2022-02-09 46.324 844,442 +18,808 0.02% 39,117,975
2022-02-10 2022-02-08 46.058 825,634 +18,807 0.02% 38,027,219
2022-02-09 2022-02-07 46.391 806,827 +35,359 0.02% 37,429,119
2022-02-08 2022-02-04 46.523 771,468 -5,266 0.02% 35,891,344
2022-02-07 2022-01-31 45.261 776,734 -2,257 0.02% 35,155,493
2022-02-04 2022-01-27 45.992 778,991 +25,578 0.02% 35,827,153
2022-01-28 2022-01-26 46.523 753,413 +18,056 0.02% 35,051,363
2022-01-27 2022-01-25 45.992 735,357 +1,504 0.02% 33,820,349
2022-01-26 2022-01-24 46.590 733,853 -752 0.02% 34,190,138
2022-01-25 2022-01-21 46.058 734,605 -3,009 0.02% 33,834,587
2022-01-24 2022-01-20 44.995 737,614 +9,780 0.02% 33,188,803
2022-01-21 2022-01-19 44.795 727,834 +3,009 0.02% 32,603,633
2022-01-20 2022-01-18 44.729 724,825 -21,817 0.02% 32,420,670
2022-01-19 2022-01-17 44.463 746,642 -1,504 0.02% 33,198,029
2022-01-18 2022-01-14 44.463 748,146 -166 0.02% 33,264,901
2022-01-17 2022-01-13 44.463 748,312 -4,514 0.02% 33,272,282
2022-01-14 2022-01-12 44.596 752,826 +10,209 0.02% 33,573,057
2022-01-13 2022-01-11 44.663 742,617 +3,762 0.02% 33,167,132
2022-01-12 2022-01-10 43.865 738,855 +2,256 0.02% 32,409,842
2022-01-11 2022-01-07 43.732 736,599 +7,524 0.02% 32,212,971
2022-01-10 2022-01-06 43.200 729,075 +4,513 0.02% 31,496,285
2022-01-07 2022-01-05 43.798 724,562 +8,276 0.02% 31,734,724
2022-01-06 2022-01-04 44.064 716,286 +2,257 0.02% 31,562,671
2022-01-05 2022-01-03 44.197 714,029 +3,009 0.02% 31,558,130
2022-01-04 2021-12-31 44.131 711,020 -2,257 0.02% 31,377,884
2021-12-30 2021-12-28 44.197 713,277 -1,663 0.02% 31,524,894
2021-12-28 2021-12-22 43.001 714,940 -1,504 0.02% 30,743,099
2021-12-23 2021-12-21 43.200 716,444 -7,523 0.02% 30,950,621
2021-12-21 2021-12-17 43.267 723,967 +1,504 0.02% 31,323,734
2021-12-13 2021-12-09 45.327 722,463 -752 0.02% 32,747,168
2021-12-08 2021-12-06 43.333 723,215 +752 0.02% 31,339,263
2021-12-06 2021-12-02 43.200 722,463 -9,027 0.02% 31,210,644
2021-12-03 2021-12-01 42.868 731,490 -1,505 0.02% 31,357,532
2021-12-02 2021-11-30 42.403 732,995 -752 0.02% 31,081,034
2021-11-26 2021-11-24 45.061 733,747 -3,762 0.02% 33,063,574
2021-11-25 2021-11-23 45.061 737,509 -752 0.02% 33,233,094
2021-11-24 2021-11-22 45.394 738,261 +3,009 0.02% 33,512,312
2021-11-23 2021-11-19 44.862 735,252 -4,514 0.02% 32,984,792
2021-11-22 2021-11-18 44.663 739,766 -1,504 0.02% 33,039,800
2021-11-19 2021-11-17 44.663 741,270 -1,505 0.02% 33,106,972
2021-11-18 2021-11-16 44.530 742,775 +752 0.02% 33,075,456
2021-11-17 2021-11-15 44.463 742,023 +1,505 0.02% 32,992,654
2021-11-16 2021-11-12 44.596 740,518 +158 0.02% 33,024,169
2021-11-15 2021-11-11 45.061 740,360 -3,009 0.02% 33,361,564
2021-11-08 2021-11-04 42.336 743,369 +3,009 0.02% 31,471,514
2021-11-05 2021-11-03 43.599 740,360 -3,009 0.02% 32,279,036
2021-11-03 2021-11-01 43.267 743,369 -1,505 0.02% 32,163,196
2021-11-02 2021-10-29 43.333 744,874 +752 0.02% 32,277,818
2021-10-29 2021-10-27 42.868 744,122 -2,257 0.02% 31,899,041
2021-10-28 2021-10-26 42.868 746,379 -3,009 0.02% 31,995,794
2021-10-27 2021-10-25 43.267 749,388 -752 0.02% 32,423,619
2021-10-26 2021-10-22 43.333 750,140 -12,037 0.02% 32,506,011
2021-10-25 2021-10-21 43.001 762,177 +3,762 0.02% 32,774,335
2021-10-21 2021-10-19 42.536 758,415 -753 0.02% 32,259,724
2021-10-20 2021-10-18 42.270 759,168 +4,514 0.02% 32,089,930
2021-10-19 2021-10-15 43.001 754,654 -752 0.02% 32,450,838
2021-10-18 2021-10-12 42.669 755,406 -753 0.02% 32,232,146
2021-10-15 2021-10-11 42.469 756,159 +1,505 0.02% 32,113,508
2021-10-12 2021-10-08 42.934 754,654 +3,009 0.02% 32,400,683
2021-10-11 2021-10-07 43.400 751,645 -8,275 0.02% 32,621,184
2021-10-08 2021-10-06 40.542 759,920 +6,018 0.02% 30,808,565
2021-10-07 2021-10-05 40.608 753,902 +753 0.02% 30,614,690
2021-10-06 2021-10-04 40.010 753,149 -4,514 0.02% 30,133,610
2021-10-05 2021-09-30 39.678 757,663 +1,504 0.02% 30,062,436
2021-10-04 2021-09-29 40.143 756,159 -6,454 0.02% 30,354,552
2021-09-30 2021-09-28 38.814 762,613 +3,009 0.02% 29,599,939
2021-09-29 2021-09-27 38.482 759,604 -1,505 0.02% 29,230,724
2021-09-28 2021-09-24 38.216 761,109 +7,523 0.02% 29,086,299
2021-09-27 2021-09-23 39.678 753,586 +3,838 0.02% 29,900,670
2021-09-24 2021-09-21 39.279 749,748 +8,275 0.02% 29,449,407
2021-09-23 2021-09-20 38.482 741,473 +19,560 0.02% 28,533,015
2021-09-21 2021-09-17 44.330 721,913 -3,009 0.02% 32,002,541
2021-09-20 2021-09-16 44.463 724,922 +1,505 0.02% 32,232,290
2021-09-17 2021-09-15 45.128 723,417 -1,505 0.02% 32,646,171
2021-09-16 2021-09-14 44.928 724,922 +752 0.02% 32,569,549
2021-09-14 2021-09-10 45.726 724,170 -752 0.02% 33,113,320
2021-09-13 2021-09-09 45.394 724,922 -1,505 0.02% 32,906,807
2021-09-10 2021-09-08 45.128 726,427 +6,019 0.02% 32,782,005
2021-09-09 2021-09-07 45.726 720,408 -752 0.02% 32,941,300
2021-09-07 2021-09-03 46.191 721,160 +752 0.02% 33,311,194
2021-09-06 2021-09-02 48.062 720,408 +13,541 0.02% 34,623,903
2021-09-03 2021-09-01 47.994 706,867 +6,206 0.02% 33,925,454
2021-09-01 2021-08-30 47.253 700,661 -17,802 0.02% 33,108,075
2021-08-30 2021-08-26 47.455 718,463 -742 0.02% 34,094,556
2021-08-26 2021-08-24 47.455 719,205 +3,709 0.02% 34,129,767
2021-08-24 2021-08-20 47.455 715,496 -742 0.02% 33,953,757
2021-08-19 2021-08-17 48.062 716,238 +742 0.02% 34,423,487
2021-08-18 2021-08-16 48.668 715,496 +16,318 0.02% 34,821,893
2021-08-17 2021-08-13 48.264 699,178 -2,225 0.02% 33,744,947
2021-08-16 2021-08-12 47.859 701,403 -3,709 0.02% 33,568,655
2021-08-13 2021-08-11 47.253 705,112 -2,967 0.02% 33,318,397
2021-08-12 2021-08-10 47.185 708,079 +4,451 0.02% 33,410,865
2021-08-10 2021-08-06 47.118 703,628 +741 0.02% 33,153,414
2021-08-09 2021-08-05 47.118 702,887 -6,675 0.02% 33,118,500
2021-08-06 2021-08-04 47.522 709,562 -6,305 0.02% 33,719,990
2021-08-04 2021-08-02 47.253 715,867 -742 0.02% 33,826,599
2021-08-03 2021-07-30 46.848 716,609 -742 0.02% 33,571,831
2021-08-02 2021-07-29 47.387 717,351 +5,934 0.02% 33,993,431
2021-07-30 2021-07-28 47.455 711,417 -8,159 0.02% 33,760,189
2021-07-29 2021-07-27 47.994 719,576 -6,676 0.02% 34,535,411
2021-07-28 2021-07-26 48.264 726,252 -1,483 0.02% 35,051,639
2021-07-27 2021-07-23 48.601 727,735 -742 0.02% 35,368,488
2021-07-26 2021-07-22 48.870 728,477 -2,225 0.02% 35,600,969
2021-07-22 2021-07-20 48.399 730,702 +1,483 0.02% 35,364,922
2021-07-21 2021-07-19 48.938 729,219 +1,484 0.02% 35,686,386
2021-07-20 2021-07-16 49.207 727,735 +741 0.02% 35,809,981
2021-07-19 2021-07-15 49.679 726,994 -1,483 0.02% 36,116,552
2021-07-16 2021-07-14 48.870 728,477 +1,483 0.02% 35,600,969
2021-07-15 2021-07-13 50.084 726,994 -741 0.02% 36,410,581
2021-07-14 2021-07-12 49.275 727,735 -742 0.02% 35,859,036
2021-07-13 2021-07-09 49.073 728,477 -2,225 0.02% 35,748,283
2021-07-12 2021-07-08 49.342 730,702 -742 0.02% 36,054,489
2021-07-09 2021-07-07 49.679 731,444 +1,483 0.02% 36,337,625
2021-07-07 2021-07-05 50.016 729,961 +2,226 0.02% 36,509,975
2021-07-06 2021-07-02 49.342 727,735 +741 0.02% 35,908,091
2021-07-05 2021-06-30 49.612 726,994 -741 0.02% 36,067,547
2021-07-02 2021-06-29 49.477 727,735 +5,934 0.02% 36,006,200
2021-06-30 2021-06-28 50.353 721,801 +2,225 0.02% 36,345,115
2021-06-29 2021-06-25 50.758 719,576 +2,225 0.02% 36,524,108
2021-06-25 2021-06-23 50.556 717,351 -742 0.02% 36,266,107
2021-06-24 2021-06-22 50.488 718,093 -741 0.02% 36,255,215
2021-06-23 2021-06-21 50.690 718,834 +7,491 0.02% 36,437,991
2021-06-22 2021-06-18 51.769 711,343 -741 0.02% 36,825,466
2021-06-21 2021-06-17 51.230 712,084 -742 0.02% 36,479,829
2021-06-18 2021-06-16 51.499 712,826 -23,736 0.02% 36,710,040
2021-06-16 2021-06-11 51.634 736,562 +12,609 0.02% 38,031,727
2021-06-15 2021-06-10 51.971 723,953 -3,708 0.02% 37,624,672
2021-06-11 2021-06-09 51.769 727,661 -2,967 0.02% 37,670,231
2021-06-10 2021-06-08 50.893 730,628 +3,338 0.02% 37,183,583
2021-06-09 2021-06-07 51.027 727,290 -10,385 0.02% 37,111,753
2021-06-07 2021-06-03 49.207 737,675 -3,709 0.02% 36,299,103
2021-06-04 2021-06-02 51.900 741,384 +13,352 0.02% 38,477,748
2021-06-03 2021-06-01 52.249 728,032 +25,476 0.02% 38,039,053
2021-06-02 2021-05-31 51.830 702,556 +3,579 0.02% 36,413,505
2021-06-01 2021-05-28 52.249 698,977 -22,190 0.02% 36,520,954
2021-05-31 2021-05-27 52.459 721,167 +8 0.02% 37,831,487
2021-05-28 2021-05-26 51.062 721,159 +430 0.02% 36,823,582
2021-05-27 2021-05-25 50.293 720,729 +5,726 0.02% 36,247,839
2021-05-26 2021-05-24 49.944 715,003 -1,432 0.02% 35,710,138
2021-05-25 2021-05-21 49.734 716,435 -715 0.02% 35,631,525
2021-05-24 2021-05-20 49.804 717,150 -1,728 0.02% 35,717,180
2021-05-21 2021-05-18 49.455 718,878 -715 0.02% 35,552,167
2021-05-20 2021-05-17 48.687 719,593 +715 0.02% 35,034,614
2021-05-18 2021-05-14 48.966 718,878 -715 0.02% 35,200,663
2021-05-17 2021-05-13 48.687 719,593 +715 0.02% 35,034,614
2021-05-14 2021-05-12 49.246 718,878 +1,432 0.02% 35,401,522
2021-05-13 2021-05-11 49.315 717,446 -4,295 0.02% 35,381,118
2021-05-12 2021-05-10 50.293 721,741 -1,431 0.02% 36,298,736
2021-05-11 2021-05-07 49.734 723,172 -6,443 0.02% 35,966,587
2021-05-07 2021-05-05 48.477 729,615 -4,294 0.02% 35,369,657
2021-05-06 2021-05-04 48.337 733,909 +715 0.02% 35,475,288
2021-05-05 2021-05-03 47.848 733,194 -5,010 0.02% 35,082,223
2021-05-03 2021-04-29 48.617 738,204 +6,442 0.02% 35,889,157
2021-04-30 2021-04-28 48.477 731,762 +2,147 0.02% 35,473,738
2021-04-29 2021-04-27 48.617 729,615 -1,431 0.02% 35,471,587
2021-04-28 2021-04-26 48.826 731,046 -716 0.02% 35,694,352
2021-04-27 2021-04-23 48.896 731,762 -1,432 0.02% 35,780,427
2021-04-20 2021-04-16 49.106 733,194 +716 0.02% 36,004,091
2021-04-19 2021-04-15 49.036 732,478 -716 0.02% 35,917,767
2021-04-16 2021-04-14 49.176 733,194 +716 0.02% 36,055,306
2021-04-15 2021-04-13 48.826 732,478 -716 0.02% 35,764,272
2021-04-13 2021-04-09 48.407 733,194 +716 0.02% 35,491,942
2021-04-12 2021-04-08 48.268 732,478 -9,305 0.02% 35,354,953
2021-04-09 2021-04-07 48.058 741,783 -2,148 0.02% 35,648,638
2021-04-08 2021-04-01 48.687 743,931 +66,570 0.02% 36,219,551
2021-04-07 2021-03-31 48.757 677,361 +9,305 0.02% 33,025,792
2021-04-01 2021-03-30 50.223 668,056 -71,121 0.02% 33,552,075
2021-03-31 2021-03-29 47.429 739,177 -1,432 0.02% 35,058,703
2021-03-29 2021-03-25 46.451 740,609 -5,010 0.02% 34,402,362
2021-03-26 2021-03-24 46.242 745,619 -10,021 0.02% 34,478,835
2021-03-25 2021-03-23 47.988 755,640 +7,873 0.02% 36,261,795
2021-03-24 2021-03-22 47.918 747,767 -5,010 0.02% 35,831,751
2021-03-23 2021-03-19 47.010 752,777 +5,010 0.02% 35,388,246
2021-03-22 2021-03-18 47.779 747,767 -715 0.02% 35,727,286
2021-03-19 2021-03-17 47.360 748,482 +1,431 0.02% 35,447,751
2021-03-17 2021-03-15 47.709 747,051 +1,431 0.02% 35,640,893
2021-03-16 2021-03-12 47.360 745,620 -4,295 0.02% 35,312,208
2021-03-15 2021-03-11 47.429 749,915 -5,010 0.02% 35,568,000
2021-03-12 2021-03-10 47.360 754,925 -13,601 0.02% 35,752,888
2021-03-11 2021-03-09 47.779 768,526 +7,874 0.02% 36,719,122
2021-03-10 2021-03-08 47.080 760,652 +1,432 0.02% 35,811,584
2021-03-09 2021-03-05 46.731 759,220 +6,442 0.02% 35,479,001
2021-03-08 2021-03-04 47.290 752,778 -3,579 0.02% 35,598,624
2021-03-05 2021-03-03 47.639 756,357 -1,432 0.02% 36,032,038
2021-03-04 2021-03-02 46.451 757,789 +5,011 0.02% 35,200,398
2021-03-03 2021-03-01 46.731 752,778 -2,863 0.02% 35,177,961
2021-03-02 2021-02-26 47.080 755,641 +2,147 0.02% 35,575,666
2021-03-01 2021-02-25 48.198 753,494 -6,442 0.02% 36,316,711
2021-02-26 2021-02-24 47.150 759,936 +65,854 0.02% 35,830,958
2021-02-25 2021-02-23 47.848 694,082 -60,843 0.02% 33,210,773
2021-02-24 2021-02-22 45.893 754,925 -1,752 0.02% 34,645,498
2021-02-23 2021-02-19 44.915 756,677 +1,432 0.02% 33,985,928
2021-02-19 2021-02-17 44.985 755,245 -716 0.02% 33,974,365
2021-02-18 2021-02-16 45.124 755,961 +716 0.02% 34,112,185
2021-02-17 2021-02-11 43.657 755,245 -13,744 0.02% 32,972,016
2021-02-16 2021-02-09 42.959 768,989 -1,431 0.02% 33,034,890
2021-02-09 2021-02-05 43.029 770,420 +2,863 0.02% 33,150,180
2021-02-08 2021-02-04 43.168 767,557 +716 0.02% 33,134,219
2021-02-05 2021-02-03 43.657 766,841 -716 0.02% 33,478,267
2021-02-04 2021-02-02 44.146 767,557 +57,980 0.02% 33,884,832
2021-02-01 2021-01-28 44.496 709,577 -716 0.02% 31,573,054
2021-01-29 2021-01-27 45.404 710,293 -2,863 0.02% 32,249,911
2021-01-28 2021-01-26 44.775 713,156 -56,549 0.02% 31,931,564
2021-01-27 2021-01-25 44.775 769,705 -2,863 0.02% 34,463,546
2021-01-26 2021-01-22 45.124 772,568 +716 0.02% 34,861,563
2021-01-25 2021-01-21 45.683 771,852 +16,191 0.02% 35,260,577
2021-01-22 2021-01-20 45.404 755,661 -23,622 0.02% 34,309,785
2021-01-21 2021-01-19 45.613 779,283 -5,726 0.02% 35,545,613
2021-01-20 2021-01-18 44.286 785,009 -2,863 0.02% 34,764,943
2021-01-18 2021-01-14 43.867 787,872 -716 0.02% 34,561,528
2021-01-15 2021-01-13 44.146 788,588 -2,147 0.02% 34,813,274
2021-01-14 2021-01-12 44.007 790,735 +715 0.02% 34,797,588
2021-01-13 2021-01-11 43.518 790,020 -1,431 0.02% 34,379,833
2021-01-12 2021-01-08 43.727 791,451 -716 0.02% 34,607,959
2021-01-11 2021-01-07 44.007 792,167 -1,432 0.02% 34,860,605
2021-01-08 2021-01-06 44.076 793,599 -1,431 0.02% 34,979,057
2021-01-07 2021-01-05 44.356 795,030 -5,727 0.02% 35,264,268
2021-01-05 2020-12-31 42.260 800,757 +5,011 0.02% 33,840,264
2021-01-04 2020-12-29 42.190 795,746 +716 0.02% 33,572,913
2020-12-30 2020-12-28 41.702 795,030 -7,874 0.02% 33,153,965
2020-12-29 2020-12-24 41.632 802,904 +1,431 0.02% 33,426,239
2020-12-28 2020-12-22 41.422 801,473 +716 0.02% 33,198,711
2020-12-23 2020-12-21 41.841 800,757 +2,148 0.02% 33,504,658
2020-12-22 2020-12-18 42.610 798,609 -5,727 0.02% 34,028,410
2020-12-21 2020-12-17 42.470 804,336 +716 0.02% 34,160,067
2020-12-18 2020-12-16 42.959 803,620 +716 0.02% 34,522,599
2020-12-17 2020-12-15 42.540 802,904 +1,431 0.02% 34,155,334
2020-12-16 2020-12-14 43.518 801,473 -2,982 0.02% 34,878,241
2020-12-15 2020-12-11 43.588 804,455 -1,432 0.02% 35,064,203
2020-12-11 2020-12-09 43.588 805,887 -2,147 0.02% 35,126,620
2020-12-10 2020-12-08 43.308 808,034 +716 0.02% 34,994,432
2020-12-09 2020-12-07 44.076 807,318 +715 0.02% 35,583,742
2020-12-08 2020-12-04 43.797 806,603 -715 0.02% 35,326,857
2020-12-04 2020-12-02 44.775 807,318 -4,295 0.02% 36,147,669
2020-12-03 2020-12-01 44.496 811,613 -716 0.02% 36,113,207
2020-12-02 2020-11-30 45.404 812,329 -3,579 0.02% 36,882,720
2020-12-01 2020-11-27 45.124 815,908 -42,232 0.02% 36,817,249
2020-11-27 2020-11-25 45.543 858,140 -7,158 0.02% 39,082,593
2020-11-26 2020-11-24 44.146 865,298 +2,147 0.02% 38,199,740
2020-11-25 2020-11-23 43.518 863,151 -716 0.02% 37,562,324
2020-11-24 2020-11-20 43.727 863,867 -5,184 0.02% 37,774,510
2020-11-20 2020-11-18 44.007 869,051 -715 0.03% 38,244,011
2020-11-19 2020-11-17 44.076 869,766 +1,431 0.03% 38,336,231
2020-11-17 2020-11-13 43.029 868,335 -1,431 0.03% 37,363,336
2020-11-16 2020-11-12 43.308 869,766 -3,339 0.03% 37,667,929
2020-11-13 2020-11-11 43.937 873,105 +61,559 0.03% 38,361,426
2020-11-12 2020-11-10 42.889 811,546 -6,442 0.02% 34,806,403
2020-11-11 2020-11-09 41.282 817,988 -2,148 0.02% 33,768,521
2020-11-10 2020-11-06 41.492 820,136 -1,431 0.02% 34,029,060
2020-11-09 2020-11-05 41.143 821,567 -2,938 0.02% 33,801,495
2020-11-06 2020-11-04 40.095 824,505 -5,726 0.02% 33,058,475
2020-11-05 2020-11-03 39.327 830,231 -2,863 0.02% 32,650,134
2020-11-04 2020-11-02 38.209 833,094 +3,579 0.02% 31,831,636
2020-11-03 2020-10-30 38.349 829,515 -3,746 0.02% 31,810,772
2020-11-02 2020-10-29 38.838 833,261 +2,148 0.02% 32,361,860
2020-10-30 2020-10-28 38.977 831,113 +4,295 0.02% 32,394,546
2020-10-29 2020-10-27 39.676 826,818 +2,147 0.02% 32,804,686
2020-10-27 2020-10-22 40.165 824,671 -2,147 0.02% 33,122,735
2020-10-23 2020-10-21 40.165 826,818 +2,863 0.02% 33,208,969
2020-10-22 2020-10-20 40.374 823,955 -4,295 0.02% 33,266,642
2020-10-21 2020-10-19 40.235 828,250 +3,579 0.02% 33,324,340
2020-10-19 2020-10-15 40.514 824,671 +716 0.02% 33,410,759
2020-10-16 2020-10-14 41.213 823,955 -3,579 0.02% 33,957,298
2020-10-15 2020-10-12 41.073 827,534 -716 0.02% 33,989,189
2020-10-12 2020-10-08 40.374 828,250 -716 0.02% 33,440,049
2020-10-09 2020-10-07 40.793 828,966 -2,147 0.02% 33,816,386
2020-10-08 2020-10-06 40.444 831,113 -716 0.02% 33,613,696
2020-10-07 2020-10-05 40.444 831,829 -6,442 0.02% 33,642,654
2020-10-05 2020-09-29 38.907 838,271 +12,884 0.02% 32,614,991
2020-09-29 2020-09-25 40.165 825,387 +3,579 0.02% 33,151,493
2020-09-28 2020-09-24 39.955 821,808 -1,419 0.02% 32,835,529
2020-09-25 2020-09-23 39.466 823,227 +5,726 0.02% 32,489,698
2020-09-24 2020-09-22 39.816 817,501 +1,432 0.02% 32,549,234
2020-09-23 2020-09-21 40.374 816,069 +1,876 0.02% 32,948,249
2020-09-22 2020-09-18 40.444 814,193 -2,219 0.02% 32,929,380
2020-09-21 2020-09-17 40.374 816,412 +5,011 0.02% 32,962,098
2020-09-18 2020-09-16 40.584 811,401 +715 0.02% 32,929,816
2020-09-16 2020-09-14 40.793 810,686 -2,863 0.02% 33,070,682
2020-09-15 2020-09-11 40.724 813,549 +716 0.02% 33,130,645
2020-09-14 2020-09-10 40.584 812,833 +1,432 0.02% 32,987,932
2020-09-10 2020-09-08 40.863 811,401 -3,579 0.02% 33,156,527
2020-09-09 2020-09-07 41.073 814,980 +4,294 0.02% 33,473,560
2020-09-08 2020-09-04 40.933 810,686 -1,431 0.02% 33,183,937
2020-09-04 2020-09-02 41.562 812,117 -33,643 0.02% 33,753,063
2020-09-03 2020-09-01 43.110 845,760 +716 0.02% 36,460,936
2020-09-02 2020-08-31 43.394 845,044 +15,330 0.02% 36,670,136
2020-09-01 2020-08-28 43.820 829,714 -2,112 0.02% 36,358,467
2020-08-31 2020-08-27 43.394 831,826 +20,042 0.02% 36,096,549
2020-08-27 2020-08-25 43.465 811,784 +4,224 0.02% 35,284,494
2020-08-26 2020-08-24 44.034 807,560 -1,408 0.02% 35,559,732
2020-08-25 2020-08-21 43.536 808,968 -563 0.02% 35,219,550
2020-08-24 2020-08-20 42.329 809,531 +704 0.02% 34,266,656
2020-08-21 2020-08-19 42.968 808,827 -704 0.02% 34,753,856
2020-08-20 2020-08-18 42.755 809,531 +704 0.02% 34,611,623
2020-08-19 2020-08-17 43.181 808,827 -2,112 0.02% 34,926,189
2020-08-18 2020-08-14 42.755 810,939 -7,040 0.02% 34,671,822
2020-08-17 2020-08-13 42.968 817,979 -704 0.02% 35,147,101
2020-08-14 2020-08-12 42.968 818,683 +704 0.02% 35,177,351
2020-08-13 2020-08-11 41.974 817,979 -704 0.02% 34,333,780
2020-08-12 2020-08-10 41.335 818,683 -1,408 0.02% 33,840,030
2020-08-11 2020-08-07 41.051 820,091 -704 0.02% 33,665,252
2020-08-10 2020-08-06 41.619 820,795 -5,632 0.02% 34,160,507
2020-08-07 2020-08-05 41.690 826,427 +4,928 0.02% 34,453,598
2020-08-06 2020-08-04 41.690 821,499 -4,224 0.02% 34,248,151
2020-08-05 2020-08-03 40.696 825,723 +8,448 0.02% 33,603,227
2020-08-03 2020-07-30 41.193 817,275 +2,112 0.02% 33,665,742
2020-07-31 2020-07-29 41.122 815,163 +7,040 0.02% 33,520,849
2020-07-30 2020-07-28 40.696 808,123 -704 0.02% 32,886,986
2020-07-29 2020-07-27 40.198 808,827 -704 0.02% 32,513,525
2020-07-28 2020-07-24 40.624 809,531 -4,224 0.02% 32,886,791
2020-07-27 2020-07-23 41.051 813,755 +704 0.02% 33,405,155
2020-07-24 2020-07-22 41.193 813,051 +704 0.02% 33,491,744
2020-07-23 2020-07-21 42.187 812,347 -584 0.02% 34,270,466
2020-07-22 2020-07-20 41.406 812,931 +2,112 0.02% 33,660,009
2020-07-20 2020-07-16 41.974 810,819 -2,816 0.02% 34,033,247
2020-07-17 2020-07-15 42.116 813,635 +1,408 0.02% 34,267,017
2020-07-16 2020-07-14 42.542 812,227 +704 0.02% 34,553,833
2020-07-15 2020-07-13 42.329 811,523 -704 0.02% 34,350,976
2020-07-14 2020-07-10 42.684 812,227 -1,408 0.02% 34,669,205
2020-07-13 2020-07-09 42.897 813,635 -704 0.02% 34,902,662
2020-07-10 2020-07-08 43.465 814,339 -704 0.02% 35,395,548
2020-07-09 2020-07-07 43.536 815,043 -4,928 0.02% 35,484,034
2020-07-08 2020-07-06 45.028 819,971 +7,392 0.02% 36,921,534
2020-07-07 2020-07-03 43.607 812,579 +704 0.02% 35,434,471
2020-07-06 2020-07-02 43.465 811,875 -22,528 0.02% 35,288,450
2020-07-03 2020-06-30 41.761 834,403 +704 0.02% 34,845,377
2020-07-02 2020-06-29 41.619 833,699 +9,856 0.02% 34,697,556
2020-06-30 2020-06-26 42.045 823,843 +1,408 0.02% 34,638,426
2020-06-29 2020-06-24 42.613 822,435 +2,816 0.02% 35,046,514
2020-06-26 2020-06-23 43.181 819,619 -2,816 0.02% 35,392,202
2020-06-24 2020-06-22 43.039 822,435 -791 0.02% 35,396,979
2020-06-23 2020-06-19 43.963 823,226 -7,744 0.02% 36,191,094
2020-06-22 2020-06-18 43.181 830,970 -704 0.02% 35,882,353
2020-06-19 2020-06-17 42.968 831,674 -3,520 0.02% 35,735,551
2020-06-18 2020-06-16 42.329 835,194 +1,408 0.02% 35,352,946
2020-06-16 2020-06-12 41.974 833,786 +1,408 0.02% 34,997,262
2020-06-15 2020-06-11 42.187 832,378 +2,112 0.02% 35,115,514
2020-06-12 2020-06-10 43.536 830,266 -704 0.02% 36,146,788
2020-06-11 2020-06-09 47.946 830,970 -17,600 0.02% 39,841,617
2020-06-10 2020-06-08 46.614 848,570 +44,184 0.02% 39,555,314
2020-06-08 2020-06-04 44.172 804,386 -2,027 0.02% 35,531,655
2020-06-04 2020-06-02 43.580 806,413 -1,352 0.02% 35,143,857
2020-06-03 2020-06-01 42.841 807,765 -10,136 0.02% 34,605,108
2020-06-02 2020-05-29 40.917 817,901 -2,703 0.02% 33,465,898
2020-06-01 2020-05-28 41.657 820,604 -15,414 0.03% 34,183,666
2020-05-29 2020-05-27 41.953 836,018 +1,351 0.03% 35,073,192
2020-05-28 2020-05-26 41.805 834,667 -4,730 0.03% 34,892,999
2020-05-27 2020-05-25 39.881 839,397 +3,379 0.03% 33,475,940
2020-05-26 2020-05-22 40.991 836,018 +8,095 0.03% 34,269,045
2020-05-25 2020-05-21 43.950 827,923 +2,028 0.03% 36,387,566
2020-05-22 2020-05-20 44.468 825,895 +1,351 0.03% 36,726,193
2020-05-21 2020-05-19 44.838 824,544 -676 0.03% 36,971,159
2020-05-20 2020-05-18 43.876 825,220 +2,028 0.03% 36,207,709
2020-05-19 2020-05-15 44.172 823,192 +2,027 0.03% 36,362,361
2020-05-18 2020-05-14 44.172 821,165 +5,172 0.03% 36,272,824
2020-05-15 2020-05-13 45.060 815,993 +1,352 0.02% 36,768,874
2020-05-14 2020-05-12 45.430 814,641 +1,351 0.02% 37,009,332
2020-05-13 2020-05-11 46.318 813,290 -7,433 0.02% 37,670,065
2020-05-12 2020-05-08 45.134 820,723 -8,785 0.03% 37,042,735
2020-05-11 2020-05-07 44.764 829,508 +2,027 0.03% 37,132,361
2020-05-08 2020-05-06 45.060 827,481 -8,109 0.03% 37,286,527
2020-05-07 2020-05-05 44.838 835,590 +4,055 0.03% 37,466,443
2020-05-06 2020-05-04 44.542 831,535 +16,218 0.03% 37,038,521
2020-05-05 2020-04-29 46.910 815,317 -2,027 0.02% 38,246,559
2020-05-04 2020-04-28 46.984 817,344 -3,379 0.02% 38,402,121
2020-04-29 2020-04-27 46.762 820,723 -2,027 0.03% 38,378,703
2020-04-28 2020-04-24 45.948 822,750 +2,703 0.03% 37,803,856
2020-04-27 2020-04-23 46.244 820,047 -3,379 0.03% 37,922,361
2020-04-24 2020-04-22 45.874 823,426 +6,082 0.03% 37,773,991
2020-04-23 2020-04-21 46.318 817,344 -5,406 0.02% 37,857,839
2020-04-22 2020-04-20 47.206 822,750 +4,730 0.03% 38,838,744
2020-04-21 2020-04-17 47.724 818,020 +3,379 0.03% 39,039,140
2020-04-20 2020-04-16 47.280 814,641 -4,731 0.02% 38,516,226
2020-04-17 2020-04-15 47.280 819,372 -1,351 0.03% 38,739,908
2020-04-16 2020-04-14 47.650 820,723 -1,352 0.03% 39,107,412
2020-04-15 2020-04-09 47.724 822,075 -1,351 0.03% 39,232,661
2020-04-14 2020-04-08 47.058 823,426 -9,461 0.03% 38,748,804
2020-04-09 2020-04-07 47.058 832,887 -8,785 0.03% 39,194,020
2020-04-08 2020-04-06 46.170 841,672 -5,406 0.03% 38,860,115
2020-04-07 2020-04-03 44.468 847,078 +6,758 0.03% 37,668,167
2020-04-06 2020-04-02 43.950 840,320 +10,271 0.03% 36,932,419
2020-04-03 2020-04-01 43.728 830,049 -8,041 0.03% 36,296,757
2020-04-02 2020-03-31 43.728 838,090 +3,379 0.03% 36,648,377
2020-04-01 2020-03-30 42.619 834,711 +10,812 0.03% 35,574,207
2020-03-31 2020-03-27 43.358 823,899 -6,082 0.03% 35,723,023
2020-03-30 2020-03-26 43.063 829,981 +8,109 0.03% 35,741,086
2020-03-27 2020-03-25 43.580 821,872 -676 0.03% 35,817,567
2020-03-26 2020-03-24 42.323 822,548 +2,028 0.03% 34,812,394
2020-03-25 2020-03-23 41.953 820,520 +9,460 0.03% 34,423,010
2020-03-24 2020-03-20 44.394 811,060 -5,406 0.02% 36,006,494
2020-03-23 2020-03-19 44.912 816,466 +8,866 0.02% 36,669,366
2020-03-20 2020-03-18 47.280 807,600 +29,057 0.02% 38,183,328
2020-03-19 2020-03-17 50.240 778,543 -3,987 0.02% 39,113,708
2020-03-18 2020-03-16 49.648 782,530 -6,089 0.02% 38,850,814
2020-03-17 2020-03-13 49.796 788,619 -6,758 0.02% 39,269,820
2020-03-16 2020-03-12 50.980 795,377 +39,822 0.02% 40,547,946
2020-03-13 2020-03-11 53.199 755,555 -4,054 0.02% 40,194,958
2020-03-12 2020-03-10 52.829 759,609 +10,359 0.02% 40,129,608
2020-03-11 2020-03-09 51.941 749,250 -1,351 0.02% 38,917,100
2020-03-10 2020-03-06 53.939 750,601 -17,171 0.02% 40,486,783
2020-03-09 2020-03-05 54.531 767,772 +2,020 0.02% 41,867,436
2020-03-06 2020-03-04 53.347 765,752 +2,703 0.02% 40,850,748
2020-03-05 2020-03-03 53.051 763,049 +1,352 0.02% 40,480,717
2020-03-04 2020-03-02 52.977 761,697 -16,219 0.02% 40,352,633
2020-03-03 2020-02-28 52.903 777,916 +12,840 0.02% 41,154,313
2020-03-02 2020-02-27 53.347 765,076 +4,054 0.02% 40,814,685
2020-02-28 2020-02-26 52.903 761,022 +676 0.02% 40,260,565
2020-02-27 2020-02-25 52.681 760,346 +20,273 0.02% 40,056,027
2020-02-26 2020-02-24 52.977 740,073 +3,379 0.02% 39,207,052
2020-02-25 2020-02-21 53.347 736,694 +3,188 0.02% 39,300,584
2020-02-24 2020-02-20 53.939 733,506 +4,055 0.02% 39,564,694
2020-02-21 2020-02-19 54.753 729,451 -1,697 0.02% 39,939,668
2020-02-20 2020-02-18 54.827 731,148 +3,379 0.02% 40,086,682
2020-02-19 2020-02-17 55.419 727,769 -2,027 0.02% 40,332,206
2020-02-18 2020-02-14 55.049 729,796 -8,109 0.02% 40,174,550
2020-02-17 2020-02-13 54.605 737,905 -676 0.02% 40,293,354
2020-02-14 2020-02-12 54.457 738,581 -3,379 0.02% 40,220,971
2020-02-13 2020-02-11 54.161 741,960 -2,027 0.02% 40,185,389
2020-02-12 2020-02-10 54.087 743,987 +1,352 0.02% 40,240,126
2020-02-11 2020-02-07 54.087 742,635 -3,379 0.02% 40,167,000
2020-02-10 2020-02-06 53.865 746,014 -676 0.02% 40,184,167
2020-02-07 2020-02-05 52.237 746,690 +676 0.02% 39,005,122
2020-02-06 2020-02-04 52.163 746,014 +3,379 0.02% 38,914,612
2020-02-05 2020-02-03 51.793 742,635 +7,433 0.02% 38,463,612
2020-02-04 2020-01-31 52.089 735,202 +13,515 0.02% 38,296,223
2020-02-03 2020-01-30 52.459 721,687 +18,921 0.02% 37,859,225
2020-01-31 2020-01-29 53.347 702,766 +6,082 0.02% 37,490,619
2020-01-30 2020-01-24 54.827 696,684 +1,352 0.02% 38,197,123
2020-01-29 2020-01-22 55.641 695,332 +10,136 0.02% 38,688,925
2020-01-23 2020-01-21 55.641 685,196 +27,031 0.02% 38,124,949
2020-01-22 2020-01-20 57.343 658,165 +58,115 0.02% 37,740,973
2020-01-21 2020-01-17 57.713 600,050 -3,379 0.02% 34,630,491
2020-01-20 2020-01-16 56.825 603,429 +4,055 0.02% 34,289,725
2020-01-16 2020-01-14 56.973 599,374 +8,785 0.02% 34,147,997
2020-01-15 2020-01-13 56.825 590,589 -12,955 0.02% 33,560,095
2020-01-14 2020-01-10 56.381 603,544 +5,406 0.02% 34,028,321
2020-01-13 2020-01-09 56.159 598,138 +2,027 0.02% 33,590,756
2020-01-10 2020-01-08 55.493 596,111 -676 0.02% 33,079,962
2020-01-09 2020-01-07 56.011 596,787 -2,027 0.02% 33,426,572
2020-01-08 2020-01-06 55.863 598,814 +4,055 0.02% 33,451,493
2020-01-07 2020-01-03 56.307 594,759 +742 0.02% 33,489,008
2020-01-06 2020-01-02 56.603 594,017 -1,148 0.02% 33,623,035
2020-01-03 2019-12-31 56.603 595,165 +1,352 0.02% 33,688,015
2020-01-02 2019-12-27 56.455 593,813 +3,379 0.02% 33,523,615
2019-12-30 2019-12-24 56.085 590,434 +2,703 0.02% 33,114,421
2019-12-27 2019-12-20 56.455 587,731 -4,055 0.02% 33,180,257
2019-12-23 2019-12-19 56.011 591,786 +7,271 0.02% 33,146,462
2019-12-20 2019-12-18 56.233 584,515 +1,352 0.02% 32,868,952
2019-12-19 2019-12-17 56.529 583,163 -2,703 0.02% 32,965,520
2019-12-18 2019-12-16 56.677 585,866 -1,018 0.02% 33,205,014
2019-12-17 2019-12-13 57.269 586,884 -5,406 0.02% 33,610,103
2019-12-16 2019-12-12 56.159 592,290 +8,575 0.02% 33,262,339
2019-12-13 2019-12-11 55.789 583,715 +1,352 0.02% 32,564,829
2019-12-11 2019-12-09 55.863 582,363 +676 0.02% 32,532,492
2019-12-10 2019-12-06 56.159 581,687 -1,352 0.02% 32,666,886
2019-12-09 2019-12-05 55.493 583,039 +5,890 0.02% 32,354,558
2019-12-06 2019-12-04 54.975 577,149 -676 0.02% 31,728,780
2019-12-05 2019-12-03 55.715 577,825 -675 0.02% 32,193,479
2019-12-04 2019-12-02 55.567 578,500 -4,055 0.02% 32,145,479
2019-12-03 2019-11-29 55.715 582,555 -676 0.02% 32,457,011
2019-12-02 2019-11-28 56.307 583,231 -1,351 0.02% 32,839,903
2019-11-29 2019-11-27 56.529 584,582 +675 0.02% 33,045,734
2019-11-28 2019-11-26 56.529 583,907 +1,352 0.02% 33,007,577
2019-11-27 2019-11-25 56.973 582,555 -9,461 0.02% 33,189,772
2019-11-26 2019-11-22 56.011 592,016 +2,028 0.02% 33,159,344
2019-11-25 2019-11-21 55.789 589,988 +3,082 0.02% 32,914,793
2019-11-22 2019-11-20 56.603 586,906 -11,487 0.02% 33,220,533
2019-11-21 2019-11-19 56.603 598,393 -7,968 0.02% 33,870,729
2019-11-20 2019-11-18 55.419 606,361 +5,406 0.02% 33,603,900
2019-11-19 2019-11-15 54.457 600,955 +10,137 0.02% 32,726,260
2019-11-18 2019-11-14 54.679 590,818 -3,447 0.02% 32,305,373
2019-11-15 2019-11-13 55.123 594,265 +10,813 0.02% 32,757,672
2019-11-14 2019-11-12 56.751 583,452 +675 0.02% 33,111,367
2019-11-13 2019-11-11 56.973 582,777 -11,488 0.02% 33,202,420
2019-11-12 2019-11-08 58.453 594,265 +4,731 0.02% 34,736,324
2019-11-11 2019-11-07 60.006 589,534 -2,703 0.02% 35,375,804
2019-11-08 2019-11-06 59.562 592,237 -2,145 0.02% 35,275,081
2019-11-07 2019-11-05 59.414 594,382 -9,460 0.02% 35,314,885
2019-11-06 2019-11-04 58.675 603,842 +8,109 0.02% 35,430,160
2019-11-05 2019-11-01 58.305 595,733 -4,730 0.02% 34,733,975
2019-11-04 2019-10-31 58.083 600,463 -8,535 0.02% 34,876,470
2019-11-01 2019-10-30 57.195 608,998 -676 0.02% 34,831,483
2019-10-31 2019-10-29 56.677 609,674 -676 0.02% 34,554,376
2019-10-30 2019-10-28 56.751 610,350 +2,703 0.02% 34,637,849
2019-10-29 2019-10-25 56.307 607,647 +13,516 0.02% 34,214,691
2019-10-28 2019-10-24 56.233 594,131 -1,353 0.02% 33,409,687
2019-10-25 2019-10-23 55.641 595,484 +3,379 0.02% 33,133,289
2019-10-24 2019-10-22 56.011 592,105 +3,379 0.02% 33,164,329
2019-10-22 2019-10-18 56.233 588,726 +4,730 0.02% 33,105,749
2019-10-21 2019-10-17 57.343 583,996 -19,597 0.02% 33,487,921
2019-10-18 2019-10-16 56.603 603,593 +9,260 0.02% 34,165,064
2019-10-16 2019-10-14 55.123 594,333 -2,703 0.02% 32,761,421
2019-10-15 2019-10-11 55.271 597,036 -4,730 0.02% 32,998,768
2019-10-14 2019-10-10 53.273 601,766 -2,433 0.02% 32,058,024
2019-10-11 2019-10-09 54.087 604,199 -6,082 0.02% 32,679,393
2019-10-10 2019-10-08 53.791 610,281 -4,730 0.02% 32,827,731
2019-10-09 2019-10-04 53.569 615,011 +13,515 0.02% 32,945,648
2019-10-08 2019-10-03 54.531 601,496 -2,771 0.02% 32,800,226
2019-10-04 2019-10-02 54.901 604,267 -1,351 0.02% 33,174,882
2019-10-02 2019-09-27 54.161 605,618 +6,891 0.02% 32,800,953
2019-09-30 2019-09-26 54.235 598,727 +4,052 0.02% 32,472,029
2019-09-27 2019-09-25 54.457 594,675 +8,784 0.02% 32,384,269
2019-09-26 2019-09-24 55.937 585,891 -9,147 0.02% 32,772,927
2019-09-25 2019-09-23 55.493 595,038 +676 0.02% 33,020,418
2019-09-24 2019-09-20 56.455 594,362 -2,565 0.02% 33,554,609
2019-09-23 2019-09-19 56.233 596,927 -9,461 0.02% 33,566,915
2019-09-20 2019-09-18 56.233 606,388 +676 0.02% 34,098,934
2019-09-19 2019-09-17 56.307 605,712 +676 0.02% 34,105,737
2019-09-18 2019-09-16 56.751 605,036 -12,232 0.02% 34,336,276
2019-09-17 2019-09-13 57.121 617,268 -11,487 0.02% 35,258,812
2019-09-16 2019-09-12 56.529 628,755 +16,218 0.02% 35,542,782
2019-09-13 2019-09-11 57.417 612,537 +6,082 0.02% 35,169,861
2019-09-12 2019-09-10 55.049 606,455 +675 0.02% 33,384,750
2019-09-11 2019-09-09 55.567 605,780 +380 0.02% 33,661,346
2019-09-10 2019-09-06 55.937 605,400 -3,379 0.02% 33,864,200
2019-09-09 2019-09-05 55.493 608,779 +7,434 0.02% 33,782,947
2019-09-06 2019-09-04 57.269 601,345 -9,461 0.02% 34,438,266
2019-09-05 2019-09-03 52.681 610,806 +5,406 0.02% 32,178,063
2019-09-04 2019-09-02 54.172 605,400 +6,758 0.02% 32,795,437
2019-09-03 2019-08-30 54.772 598,642 +25,618 0.02% 32,788,674
2019-09-02 2019-08-29 55.072 573,024 +15,327 0.02% 31,557,507
2019-08-30 2019-08-28 55.372 557,697 +3,998 0.02% 30,880,796
2019-08-29 2019-08-27 55.297 553,699 +3,332 0.02% 30,617,874
2019-08-28 2019-08-26 55.372 550,367 +3,332 0.02% 30,474,919
2019-08-27 2019-08-23 56.723 547,035 -2,665 0.02% 31,029,210
2019-08-26 2019-08-22 56.347 549,700 +8,530 0.02% 30,974,156
2019-08-23 2019-08-21 58.223 541,170 -3,332 0.02% 31,508,610
2019-08-22 2019-08-20 58.373 544,502 +1,999 0.02% 31,784,317
2019-08-21 2019-08-19 59.048 542,503 -3,998 0.02% 32,033,964
2019-08-20 2019-08-16 57.398 546,501 -13,662 0.02% 31,367,955
2019-08-19 2019-08-15 56.122 560,163 +2,666 0.02% 31,437,632
2019-08-16 2019-08-14 54.096 557,497 +9,330 0.02% 30,158,630
2019-08-15 2019-08-13 54.547 548,167 +666 0.02% 29,900,683
2019-08-14 2019-08-12 56.122 547,501 -13,195 0.02% 30,727,012
2019-08-13 2019-08-09 57.098 560,696 -4,665 0.02% 32,014,441
2019-08-12 2019-08-08 57.623 565,361 +10,796 0.02% 32,577,734
2019-08-09 2019-08-07 56.723 554,565 +15,327 0.02% 31,456,331
2019-08-08 2019-08-06 57.173 539,238 +10,663 0.02% 30,829,698
2019-08-07 2019-08-05 57.698 528,575 +25,989 0.02% 30,497,678
2019-08-06 2019-08-02 59.649 502,586 +7,799 0.02% 29,978,599
2019-08-05 2019-08-01 60.474 494,787 +6,664 0.02% 29,921,760
2019-08-02 2019-07-31 61.149 488,123 -1,333 0.02% 29,848,375
2019-08-01 2019-07-30 61.599 489,456 +8,063 0.02% 30,150,230
2019-07-31 2019-07-29 62.275 481,393 +9,263 0.01% 29,978,623
2019-07-30 2019-07-26 63.625 472,130 -3,332 0.01% 30,039,400
2019-07-29 2019-07-25 64.075 475,462 +3,998 0.01% 30,465,443
2019-07-26 2019-07-24 64.075 471,464 -1,999 0.01% 30,209,269
2019-07-25 2019-07-23 64.226 473,463 +666 0.01% 30,408,404
2019-07-24 2019-07-22 64.376 472,797 +1,999 0.01% 30,436,577
2019-07-23 2019-07-19 65.576 470,798 +4,665 0.01% 30,873,073
2019-07-22 2019-07-18 65.276 466,133 +667 0.01% 30,427,265
2019-07-19 2019-07-17 65.351 465,466 -3,999 0.01% 30,418,650
2019-07-18 2019-07-16 65.126 469,465 -6,664 0.01% 30,574,316
2019-07-17 2019-07-15 65.126 476,129 +10,663 0.01% 31,008,315
2019-07-16 2019-07-12 65.276 465,466 -7,331 0.01% 30,383,726
2019-07-15 2019-07-11 64.826 472,797 +3,999 0.01% 30,649,420
2019-07-12 2019-07-10 63.775 468,798 -2,000 0.01% 29,897,749
2019-07-11 2019-07-09 63.850 470,798 +7,997 0.01% 30,060,623
2019-07-10 2019-07-08 64.601 462,801 +8,650 0.01% 29,897,251
2019-07-09 2019-07-05 66.026 454,151 +6,491 0.01% 29,985,877
2019-07-08 2019-07-04 65.876 447,660 +1,799 0.01% 29,490,125
2019-07-04 2019-07-02 64.976 445,861 +4,665 0.01% 28,970,180
2019-07-03 2019-06-28 64.601 441,196 -1,333 0.01% 28,501,553
2019-07-02 2019-06-27 64.826 442,529 +2,665 0.01% 28,687,275
2019-06-28 2019-06-26 63.700 439,864 +4,604 0.01% 28,019,470
2019-06-27 2019-06-25 64.601 435,260 -667 0.01% 28,118,084
2019-06-26 2019-06-24 65.201 435,927 -27,789 0.01% 28,422,833
2019-06-25 2019-06-21 63.400 463,716 -9,329 0.01% 29,399,680
2019-06-24 2019-06-20 64.000 473,045 -13,528 0.01% 30,275,080
2019-06-21 2019-06-19 62.275 486,573 +8,263 0.02% 30,301,206
2019-06-20 2019-06-18 60.924 478,310 +666 0.01% 29,140,654
2019-06-19 2019-06-17 60.474 477,644 -3,998 0.01% 28,885,054
2019-06-18 2019-06-14 60.474 481,642 +8,414 0.01% 29,126,829
2019-06-17 2019-06-13 61.674 473,228 +38,813 0.01% 29,186,100
2019-06-14 2019-06-12 60.774 434,415 +2,665 0.01% 26,401,199
2019-06-13 2019-06-11 62.275 431,750 +3,332 0.01% 26,887,118
2019-06-12 2019-06-10 61.900 428,418 +1,999 0.01% 26,518,898
2019-06-11 2019-06-06 60.999 426,419 +9,330 0.01% 26,011,231
2019-06-10 2019-06-05 62.050 417,089 +5,331 0.01% 25,880,226
2019-06-06 2019-06-04 61.074 411,758 -666 0.01% 25,147,815
2019-06-05 2019-06-03 60.549 412,424 -2,469 0.01% 24,971,882
2019-06-04 2019-05-31 60.774 414,893 -10,663 0.01% 25,214,766
2019-06-03 2019-05-30 63.025 425,556 +57,416 0.01% 26,820,682
2019-05-31 2019-05-29 82.922 368,140 -4,665 0.01% 30,526,729
2019-05-30 2019-05-28 83.345 372,805 +42,902 0.01% 31,071,602
2019-05-29 2019-05-27 82.922 329,903 +11,204 0.01% 27,356,058
2019-05-28 2019-05-24 82.667 318,699 +590 0.01% 26,345,941
2019-05-27 2019-05-23 82.413 318,109 +4,718 0.01% 26,216,253
2019-05-23 2019-05-21 81.904 313,391 +3,538 0.01% 25,668,001
2019-05-22 2019-05-20 82.413 309,853 -4,128 0.01% 25,535,853
2019-05-21 2019-05-17 81.735 313,981 -2,949 0.01% 25,663,082
2019-05-20 2019-05-16 82.413 316,930 +5,898 0.01% 26,119,089
2019-05-17 2019-05-15 81.565 311,032 +5,307 0.01% 25,369,304
2019-05-16 2019-05-14 81.395 305,725 -11,735 0.01% 24,884,596
2019-05-15 2019-05-10 80.632 317,460 -590 0.01% 25,597,522
2019-05-14 2019-05-09 79.360 318,050 +2,182 0.01% 25,240,599
2019-05-10 2019-05-08 79.954 315,868 +2,949 0.01% 25,254,904
2019-05-09 2019-05-07 80.971 312,919 -5,308 0.01% 25,337,497
2019-05-08 2019-05-06 79.869 318,227 +27,127 0.01% 25,416,534
2019-05-07 2019-05-03 81.819 291,100 +7,666 0.01% 23,817,596
2019-05-06 2019-05-02 81.565 283,434 +4,128 0.01% 23,118,275
2019-05-03 2019-04-30 81.904 279,306 -589 0.01% 22,876,301
2019-05-02 2019-04-29 82.582 279,895 +18,870 0.01% 23,114,393
2019-04-30 2019-04-26 81.735 261,025 -6,486 0.01% 21,334,749
2019-04-29 2019-04-25 83.430 267,511 -1,180 0.01% 22,318,507
2019-04-26 2019-04-24 83.769 268,691 +5,308 0.01% 22,508,081
2019-04-25 2019-04-23 84.617 263,383 -590 0.01% 22,286,747
2019-04-24 2019-04-18 84.532 263,973 +2,948 0.01% 22,314,290
2019-04-23 2019-04-17 84.363 261,025 -1,179 0.01% 22,020,825
2019-04-18 2019-04-16 84.363 262,204 -590 0.01% 22,120,289
2019-04-17 2019-04-15 84.024 262,794 +5,897 0.01% 22,080,937
2019-04-16 2019-04-12 84.702 256,897 -589 0.01% 21,759,701
2019-04-15 2019-04-11 84.702 257,486 +18,281 0.01% 21,809,591
2019-04-12 2019-04-10 86.228 239,205 -1,769 0.01% 20,626,218
2019-04-11 2019-04-09 85.126 240,974 +1,179 0.01% 20,513,147
2019-04-10 2019-04-08 85.296 239,795 +11,794 0.01% 20,453,447
2019-04-09 2019-04-04 84.872 228,001 -1,179 0.01% 19,350,814
2019-04-04 2019-04-02 84.617 229,180 +4,718 0.01% 19,392,583
2019-04-03 2019-04-01 84.872 224,462 +1,179 0.01% 19,050,453
2019-04-02 2019-03-29 84.617 223,283 +1,180 0.01% 18,893,595
2019-04-01 2019-03-28 82.837 222,103 -13,455 0.01% 18,398,287
2019-03-29 2019-03-27 82.413 235,558 -1,179 0.01% 19,412,994
2019-03-28 2019-03-26 81.226 236,737 +5,442 0.01% 19,229,148
2019-03-27 2019-03-25 80.463 231,295 +3,539 0.01% 18,610,621
2019-03-26 2019-03-22 80.802 227,756 -590 0.01% 18,403,106
2019-03-25 2019-03-21 80.039 228,346 -590 0.01% 18,276,533
2019-03-21 2019-03-19 77.326 228,936 +1,180 0.01% 17,702,611
2019-03-20 2019-03-18 77.071 227,756 +589 0.01% 17,553,435
2019-03-19 2019-03-15 76.139 227,167 +2,949 0.01% 17,296,171
2019-03-15 2019-03-13 75.884 224,218 +2,948 0.01% 17,014,607
2019-03-14 2019-03-12 76.223 221,270 +1,180 0.01% 16,865,943
2019-03-13 2019-03-11 75.375 220,090 -1,769 0.01% 16,589,392
2019-03-12 2019-03-08 75.375 221,859 +5,307 0.01% 16,722,731
2019-03-11 2019-03-07 76.139 216,552 +4,718 0.01% 16,487,961
2019-03-08 2019-03-06 76.139 211,834 -14,749 0.01% 16,128,739
2019-03-07 2019-03-05 75.460 226,583 +590 0.01% 17,098,017
2019-03-06 2019-03-04 75.715 225,993 +589 0.01% 17,110,979
2019-03-05 2019-03-01 75.375 225,404 -2,358 0.01% 16,989,938
2019-03-04 2019-02-28 75.291 227,762 -590 0.01% 17,148,362
2019-03-01 2019-02-27 75.630 228,352 +3,538 0.01% 17,270,228
2019-02-28 2019-02-26 75.291 224,814 +2,949 0.01% 16,926,405
2019-02-27 2019-02-25 76.223 221,865 +589 0.01% 16,911,296
2019-02-26 2019-02-22 76.986 221,276 +251 0.01% 17,035,252
2019-02-25 2019-02-21 76.139 221,025 -590 0.01% 16,828,528
2019-02-21 2019-02-19 75.969 221,615 +4,718 0.01% 16,835,870
2019-02-20 2019-02-18 76.139 216,897 +4,128 0.01% 16,514,228
2019-02-19 2019-02-15 75.799 212,769 -590 0.01% 16,127,768
2019-02-18 2019-02-14 76.902 213,359 +1,180 0.01% 16,407,660
2019-02-15 2019-02-13 76.902 212,179 +6,478 0.01% 16,316,916
2019-02-14 2019-02-12 75.884 205,701 +590 0.01% 15,609,459
2019-02-13 2019-02-11 76.054 205,111 +589 0.01% 15,599,468
2019-02-08 2019-01-31 75.375 204,522 +4,128 0.01% 15,415,947
2019-02-01 2019-01-30 75.121 200,394 -18,871 0.01% 15,053,824
2019-01-31 2019-01-29 74.528 219,265 -7,666 0.01% 16,341,300
2019-01-30 2019-01-28 74.104 226,931 +3,538 0.01% 16,816,425
2019-01-29 2019-01-25 75.291 223,393 -1,179 0.01% 16,819,417
2019-01-28 2019-01-24 74.358 224,572 -3,361 0.01% 16,698,736
2019-01-25 2019-01-23 73.001 227,933 +1,179 0.01% 16,639,442
2019-01-24 2019-01-22 72.493 226,754 +15,922 0.01% 16,438,019
2019-01-23 2019-01-21 73.595 210,832 -1,180 0.01% 15,516,175
2019-01-22 2019-01-18 73.171 212,012 -589 0.01% 15,513,137
2019-01-21 2019-01-17 72.323 212,601 -2,359 0.01% 15,375,978
2019-01-18 2019-01-16 73.086 214,960 +472 0.01% 15,710,620
2019-01-17 2019-01-15 72.917 214,488 +1,179 0.01% 15,639,752
2019-01-16 2019-01-14 71.899 213,309 -12,384 0.01% 15,336,753
2019-01-15 2019-01-11 71.899 225,693 -1,769 0.01% 16,227,154
2019-01-14 2019-01-10 71.306 227,462 -2,359 0.01% 16,219,343
2019-01-11 2019-01-09 71.221 229,821 -590 0.01% 16,368,067
2019-01-10 2019-01-08 70.543 230,411 +1,769 0.01% 16,253,801
2019-01-09 2019-01-07 69.864 228,642 +590 0.01% 15,973,924
2019-01-08 2019-01-04 68.932 228,052 -2,241 0.01% 15,720,011
2019-01-07 2019-01-03 65.625 230,293 -5,307 0.01% 15,112,980
2019-01-04 2019-01-02 64.862 235,600 +1,179 0.01% 15,281,470
2019-01-03 2018-12-31 66.134 234,421 -1,121 0.01% 15,503,135
2019-01-02 2018-12-27 65.795 235,542 +3,538 0.01% 15,497,387
2018-12-28 2018-12-24 66.812 232,004 -4,128 0.01% 15,500,657
2018-12-27 2018-12-20 66.642 236,132 +5,308 0.01% 15,736,415
2018-12-21 2018-12-19 68.169 230,824 +11,204 0.01% 15,734,952
2018-12-20 2018-12-18 67.745 219,620 -1,179 0.01% 14,878,086
2018-12-18 2018-12-14 67.575 220,799 -590 0.01% 14,920,515
2018-12-17 2018-12-13 67.914 221,389 -1,179 0.01% 15,035,468
2018-12-14 2018-12-12 67.236 222,568 +590 0.01% 14,964,572
2018-12-13 2018-12-11 65.964 221,978 -4,128 0.01% 14,642,591
2018-12-12 2018-12-10 66.473 226,106 +589 0.01% 15,029,916
2018-12-11 2018-12-07 67.575 225,517 -37,152 0.01% 15,239,335
2018-12-10 2018-12-06 67.490 262,669 +3,539 0.01% 17,727,614
2018-12-07 2018-12-05 67.829 259,130 +2,358 0.01% 17,576,649
2018-12-06 2018-12-04 68.847 256,772 +39,511 0.01% 17,677,958
2018-12-05 2018-12-03 69.186 217,261 -7,666 0.01% 15,031,431
2018-12-04 2018-11-30 68.169 224,927 -590 0.01% 15,332,961
2018-12-03 2018-11-29 67.999 225,517 -8,256 0.01% 15,334,939
2018-11-30 2018-11-28 66.642 233,773 -1,179 0.01% 15,579,205
2018-11-28 2018-11-26 66.897 234,952 -6,487 0.01% 15,717,539
2018-11-27 2018-11-23 65.031 241,439 -3,538 0.01% 15,701,140
2018-11-22 2018-11-20 64.862 244,977 +2,359 0.01% 15,889,680
2018-11-21 2018-11-19 65.964 242,618 +3,538 0.01% 16,004,091
2018-11-19 2018-11-15 65.031 239,080 +590 0.01% 15,547,731
2018-11-16 2018-11-14 63.844 238,490 -1,180 0.01% 15,226,271
2018-11-15 2018-11-13 63.081 239,670 -590 0.01% 15,118,720
2018-11-12 2018-11-08 64.353 240,260 -589 0.01% 15,461,501
2018-11-09 2018-11-07 64.184 240,849 -590 0.01% 15,458,563
2018-11-08 2018-11-06 64.438 241,439 -590 0.01% 15,557,844
2018-11-07 2018-11-05 63.336 242,029 +590 0.01% 15,329,091
2018-11-06 2018-11-02 64.184 241,439 -7,077 0.01% 15,496,432
2018-11-05 2018-11-01 61.894 248,516 +3,539 0.01% 15,381,745
2018-11-02 2018-10-31 61.894 244,977 +1,769 0.01% 15,162,701
2018-11-01 2018-10-30 61.386 243,208 +2,948 0.01% 14,929,485
2018-10-31 2018-10-29 61.979 240,260 -1,769 0.01% 14,891,116
2018-10-30 2018-10-26 61.555 242,029 +3,539 0.01% 14,898,153
2018-10-29 2018-10-25 62.234 238,490 -10,615 0.01% 14,842,076
2018-10-26 2018-10-24 62.657 249,105 +1,179 0.01% 15,608,289
2018-10-25 2018-10-23 63.166 247,926 -590 0.01% 15,660,541
2018-10-23 2018-10-19 63.929 248,516 -589 0.01% 15,887,447
2018-10-22 2018-10-18 63.251 249,105 -9,436 0.01% 15,756,134
2018-10-18 2018-10-15 62.403 258,541 +590 0.01% 16,133,762
2018-10-16 2018-10-12 63.336 257,951 -5,897 0.01% 16,337,523
2018-10-15 2018-10-11 62.997 263,848 +7,076 0.01% 16,621,531
2018-10-12 2018-10-10 64.777 256,772 +11,795 0.01% 16,632,955
2018-10-11 2018-10-09 65.964 244,977 -1,180 0.01% 16,159,701
2018-10-10 2018-10-08 65.540 246,157 +1,769 0.01% 16,133,184
2018-10-09 2018-10-05 65.710 244,388 -7,076 0.01% 16,058,685
2018-10-08 2018-10-04 65.455 251,464 +590 0.01% 16,459,685
2018-10-05 2018-10-03 66.134 250,874 -5,898 0.01% 16,591,233
2018-10-04 2018-10-02 65.455 256,772 +3,539 0.01% 16,807,123
2018-10-03 2018-09-28 66.727 253,233 +7,235 0.01% 16,897,538
2018-10-02 2018-09-27 67.066 245,998 +15,626 0.01% 16,498,196
2018-09-28 2018-09-26 67.660 230,372 -3,538 0.01% 15,586,944
2018-09-27 2018-09-24 67.151 233,910 +5,307 0.01% 15,707,330
2018-09-26 2018-09-21 67.999 228,603 +3,539 0.01% 15,544,784
2018-09-24 2018-09-20 67.829 225,064 +2,358 0.01% 15,265,971
2018-09-21 2018-09-19 68.169 222,706 -5,307 0.01% 15,181,559
2018-09-20 2018-09-18 67.914 228,013 -4,718 0.01% 15,485,332
2018-09-19 2018-09-17 67.575 232,731 +11,205 0.01% 15,726,822
2018-09-18 2018-09-14 68.677 221,526 -3,538 0.01% 15,213,815
2018-09-17 2018-09-13 67.321 225,064 -4,718 0.01% 15,151,476
2018-09-14 2018-09-12 66.388 229,782 -8,256 0.01% 15,254,788
2018-09-13 2018-09-11 65.371 238,038 +342 0.01% 15,560,698
2018-09-12 2018-09-10 65.625 237,696 +1,769 0.01% 15,598,802
2018-09-11 2018-09-07 66.388 235,927 +1,179 0.01% 15,662,743
2018-09-10 2018-09-06 66.727 234,748 +4,179 0.01% 15,664,085
2018-09-07 2018-09-05 67.406 230,569 +17,101 0.01% 15,541,626
2018-09-06 2018-09-04 70.807 213,468 -1,179 0.01% 15,115,116
2018-09-05 2018-09-03 70.550 214,647 +854 0.01% 15,143,330
2018-09-04 2018-08-31 71.237 213,793 +1,165 0.01% 15,229,874
2018-09-03 2018-08-30 71.666 212,628 +12,817 0.01% 15,238,130
2018-08-31 2018-08-29 72.352 199,811 +4,078 0.01% 14,456,785
2018-08-30 2018-08-28 71.580 195,733 +582 0.01% 14,010,539
2018-08-29 2018-08-27 71.237 195,151 -1,748 0.01% 13,901,883
2018-08-28 2018-08-24 70.722 196,899 -2,040 0.01% 13,925,008
2018-08-27 2018-08-23 70.035 198,939 +2,330 0.01% 13,932,685
2018-08-24 2018-08-22 70.636 196,609 +2,913 0.01% 13,887,625
2018-08-23 2018-08-21 70.722 193,696 -1,748 0.01% 13,698,487
2018-08-22 2018-08-20 70.378 195,444 +2,075 0.01% 13,755,011
2018-08-21 2018-08-17 70.292 193,369 +2,901 0.01% 13,592,380
2018-08-20 2018-08-16 70.636 190,468 +2,331 0.01% 13,453,851
2018-08-17 2018-08-15 70.979 188,137 +1,165 0.01% 13,353,788
2018-08-16 2018-08-14 71.408 186,972 -1,165 0.01% 13,351,333
2018-08-14 2018-08-10 72.095 188,137 +9,321 0.01% 13,563,702
2018-08-13 2018-08-09 72.867 178,816 +6,408 0.01% 13,029,832
2018-08-10 2018-08-08 73.125 172,408 +64 0.01% 12,607,290
2018-08-09 2018-08-07 73.296 172,344 -7,573 0.01% 12,632,194
2018-08-07 2018-08-03 71.494 179,917 -1,282 0.01% 12,862,990
2018-08-06 2018-08-02 72.181 181,199 +3,495 0.01% 13,079,060
2018-08-03 2018-08-01 73.468 177,704 +6,991 0.01% 13,055,566
2018-07-30 2018-07-26 73.726 170,713 -4,660 0.01% 12,585,907
2018-07-27 2018-07-25 73.554 175,373 -583 0.01% 12,899,364
2018-07-26 2018-07-24 72.352 175,956 +10,486 0.01% 12,730,821
2018-07-25 2018-07-23 71.666 165,470 -2,330 0.01% 11,858,520
2018-07-24 2018-07-20 71.237 167,800 -11,654 0.01% 11,953,492
2018-07-23 2018-07-19 69.520 179,454 +583 0.01% 12,475,642
2018-07-20 2018-07-18 69.434 178,871 +4,660 0.01% 12,419,760
2018-07-19 2018-07-17 70.035 174,211 +1,166 0.01% 12,200,861
2018-07-18 2018-07-16 70.807 173,045 +4,078 0.01% 12,252,868
2018-07-17 2018-07-13 71.408 168,967 +9,318 0.01% 12,065,629
2018-07-16 2018-07-12 71.923 159,649 -4,078 0.01% 11,482,461
2018-07-12 2018-07-10 72.181 163,727 +6,408 0.01% 11,817,920
2018-07-11 2018-07-09 71.837 157,319 -16,895 0.01% 11,301,377
2018-07-10 2018-07-06 70.722 174,214 -2,330 0.01% 12,320,689
2018-07-09 2018-07-05 70.722 176,544 -2,844 0.01% 12,485,471
2018-07-06 2018-07-04 70.636 179,388 +5,243 0.01% 12,671,206
2018-07-05 2018-07-03 71.580 174,145 -5,243 0.01% 12,465,273
2018-07-04 2018-06-29 71.237 179,388 -1,165 0.01% 12,778,981
2018-07-03 2018-06-28 71.923 180,553 +18,001 0.01% 12,985,942
2018-06-29 2018-06-27 72.266 162,552 +582 0.01% 11,747,059
2018-06-28 2018-06-26 72.781 161,970 -5,243 0.01% 11,788,409
2018-06-27 2018-06-25 72.610 167,213 +5,242 0.01% 12,141,299
2018-06-26 2018-06-22 73.296 161,971 -8,156 0.01% 11,871,890
2018-06-25 2018-06-21 72.867 170,127 +7,573 0.01% 12,396,688
2018-06-22 2018-06-20 74.326 162,554 -4,662 0.01% 12,082,041
2018-06-21 2018-06-19 73.983 167,216 +11,229 0.01% 12,371,143
2018-06-20 2018-06-15 75.871 155,987 -582 0.01% 11,834,922
2018-06-19 2018-06-14 75.614 156,569 -1,165 0.01% 11,838,766
2018-06-15 2018-06-13 76.729 157,734 +3,495 0.01% 12,102,848
2018-06-14 2018-06-12 78.017 154,239 +4,660 0.01% 12,033,247
2018-06-13 2018-06-11 78.446 149,579 +10,487 0.01% 11,733,878
2018-06-11 2018-06-07 79.133 139,092 +12,816 0.01% 11,006,717
2018-06-08 2018-06-06 79.905 126,276 +5,826 0.01% 10,090,095
2018-06-07 2018-06-05 80.592 120,450 +2,330 0.01% 9,707,271
2018-06-06 2018-06-04 101.697 118,120 -6,524 0.01% 12,012,483
2018-06-05 2018-06-01 100.537 124,644 +15,016 0.01% 12,531,363
2018-06-04 2018-05-31 99.764 109,628 -4,138 0.01% 10,936,914
2018-06-01 2018-05-30 98.894 113,766 -2,069 0.01% 11,250,757
2018-05-31 2018-05-29 99.957 115,835 +2,586 0.01% 11,578,544
2018-05-30 2018-05-28 101.021 113,249 +2,069 0.01% 11,440,481
2018-05-29 2018-05-25 100.344 111,180 -1,065 0.01% 11,156,234
2018-05-28 2018-05-24 99.087 112,245 +470 0.01% 11,122,041
2018-05-24 2018-05-21 98.700 111,775 +3,104 0.01% 11,032,248
2018-05-23 2018-05-18 98.314 108,671 +1,034 0.01% 10,683,861
2018-05-21 2018-05-17 97.637 107,637 +8,276 0.01% 10,509,367
2018-05-18 2018-05-16 98.700 99,361 -1,035 0.00% 9,806,980
2018-05-17 2018-05-15 99.571 100,396 -4,655 0.00% 9,996,483
2018-05-16 2018-05-14 100.441 105,051 +5,690 0.01% 10,551,382
2018-05-15 2018-05-11 98.120 99,361 -9,310 0.00% 9,749,349
2018-05-14 2018-05-10 96.284 108,671 -12,414 0.01% 10,463,250
2018-05-11 2018-05-09 96.284 121,085 -4,655 0.01% 11,658,516
2018-05-10 2018-05-08 96.284 125,740 -14,482 0.01% 12,106,717
2018-05-09 2018-05-07 95.027 140,222 +3,104 0.01% 13,324,879
2018-05-08 2018-05-04 95.027 137,118 +11,378 0.01% 13,029,915
2018-05-07 2018-05-03 95.607 125,740 -6,206 0.01% 12,021,630
2018-05-04 2018-05-02 96.284 131,946 +5,689 0.01% 12,704,254
2018-05-03 2018-04-30 96.767 126,257 -1,034 0.01% 12,217,523
2018-05-02 2018-04-27 95.027 127,291 +5,689 0.01% 12,096,085
2018-04-30 2018-04-26 95.027 121,602 +517 0.01% 11,555,476
2018-04-27 2018-04-25 95.317 121,085 +3,103 0.01% 11,541,463
2018-04-26 2018-04-24 96.960 117,982 +6,207 0.01% 11,439,586
2018-04-25 2018-04-23 97.250 111,775 +517 0.01% 10,870,168
2018-04-24 2018-04-20 97.154 111,258 +5,641 0.01% 10,809,134
2018-04-23 2018-04-19 97.444 105,617 +1,034 0.01% 10,291,720
2018-04-20 2018-04-18 97.347 104,583 +1,552 0.01% 10,180,853
2018-04-19 2018-04-17 97.250 103,031 +2,069 0.00% 10,019,810
2018-04-18 2018-04-16 98.410 100,962 +2,069 0.00% 9,935,720
2018-04-17 2018-04-13 99.957 98,893 +1,034 0.00% 9,885,069
2018-04-16 2018-04-12 100.247 97,859 +517 0.00% 9,810,093
2018-04-13 2018-04-11 100.537 97,342 +518 0.00% 9,786,496
2018-04-12 2018-04-10 99.957 96,824 +1,551 0.00% 9,678,257
2018-04-11 2018-04-09 99.861 95,273 +1,034 0.00% 9,514,014
2018-04-10 2018-04-06 98.604 94,239 -2,586 0.00% 9,292,326
2018-04-09 2018-04-04 97.637 96,825 -1,034 0.00% 9,453,715
2018-04-06 2018-04-03 98.797 97,859 -10,862 0.00% 9,668,192
2018-04-04 2018-03-29 98.797 108,721 +620 0.01% 10,741,327
2018-04-03 2018-03-28 98.604 108,101 +2,483 0.01% 10,659,172
2018-03-29 2018-03-27 100.344 105,618 +1,552 0.01% 10,598,122
2018-03-28 2018-03-26 99.571 104,066 +517 0.01% 10,361,907
2018-03-26 2018-03-22 101.697 103,549 +3,103 0.01% 10,530,652
2018-03-23 2018-03-21 101.891 100,446 +2,586 0.00% 10,234,506
2018-03-22 2018-03-20 101.794 97,860 -155 0.00% 9,961,556
2018-03-21 2018-03-19 102.471 98,015 +1,552 0.00% 10,043,660
2018-03-20 2018-03-16 101.407 96,463 +517 0.00% 9,782,050
2018-03-19 2018-03-15 100.634 95,946 -1 0.00% 9,655,421
2018-03-16 2018-03-14 100.344 95,947 -1,551 0.00% 9,627,696
2018-03-15 2018-03-13 100.537 97,498 -1,552 0.00% 9,802,180
2018-03-14 2018-03-12 100.537 99,050 -3,103 0.00% 9,958,213
2018-03-13 2018-03-09 99.281 102,153 -1,604 0.00% 10,141,803
2018-03-12 2018-03-08 98.314 103,757 -517 0.01% 10,200,747
2018-03-09 2018-03-07 97.250 104,274 +517 0.01% 10,140,693
2018-03-08 2018-03-06 97.637 103,757 +1,035 0.01% 10,130,535
2018-03-07 2018-03-05 96.960 102,722 -1,552 0.00% 9,959,969
2018-03-06 2018-03-02 98.991 104,274 -517 0.01% 10,322,136
2018-03-02 2018-02-28 98.604 104,791 -1,035 0.01% 10,332,794
2018-03-01 2018-02-27 98.797 105,826 +9,309 0.01% 10,455,309
2018-02-28 2018-02-26 99.474 96,517 +1,552 0.00% 9,600,919
2018-02-27 2018-02-23 97.927 94,965 +1,035 0.00% 9,299,650
2018-02-23 2018-02-21 97.540 93,930 +517 0.00% 9,161,975
2018-02-22 2018-02-20 96.380 93,413 +1,034 0.00% 9,003,183
2018-02-20 2018-02-13 95.897 92,379 +1,035 0.00% 8,858,874
2018-02-14 2018-02-12 94.834 91,344 -1,552 0.00% 8,662,488
2018-02-13 2018-02-09 95.124 92,896 +7,241 0.00% 8,836,611
2018-02-12 2018-02-08 97.830 85,655 -1,552 0.00% 8,379,669
2018-02-09 2018-02-07 97.927 87,207 -2,068 0.00% 8,539,932
2018-02-08 2018-02-06 99.087 89,275 -518 0.00% 8,846,008
2018-02-07 2018-02-05 101.504 89,793 +2,586 0.00% 9,114,343
2018-02-06 2018-02-02 104.017 87,207 +518 0.00% 9,071,043
2018-02-05 2018-02-01 104.597 86,689 +517 0.00% 9,067,444
2018-02-02 2018-01-31 105.757 86,172 -1,035 0.00% 9,113,330
2018-02-01 2018-01-30 105.757 87,207 -5,172 0.00% 9,222,789
2018-01-31 2018-01-29 105.951 92,379 +6,724 0.00% 9,787,627
2018-01-30 2018-01-26 106.724 85,655 -2,799 0.00% 9,141,457
2018-01-29 2018-01-25 102.374 88,454 -4,655 0.00% 9,055,388
2018-01-26 2018-01-24 101.117 93,109 +3,104 0.00% 9,414,927
2018-01-25 2018-01-23 102.277 90,005 -1,035 0.00% 9,205,469
2018-01-24 2018-01-22 100.827 91,040 +1,035 0.00% 9,179,313
2018-01-23 2018-01-19 101.311 90,005 -5,173 0.00% 9,118,461
2018-01-22 2018-01-18 101.214 95,178 +2,587 0.00% 9,633,339
2018-01-19 2018-01-17 101.504 92,591 +3,103 0.00% 9,398,351
2018-01-18 2018-01-16 101.601 89,488 -517 0.00% 9,092,036
2018-01-17 2018-01-15 100.827 90,005 +517 0.00% 9,074,956
2018-01-16 2018-01-12 101.504 89,488 +517 0.00% 9,083,385
2018-01-12 2018-01-10 101.601 88,971 +1,035 0.00% 9,039,508
2018-01-11 2018-01-09 103.437 87,936 -1,608 0.00% 9,095,867
2018-01-10 2018-01-08 103.051 89,544 -9,827 0.00% 9,227,569
2018-01-09 2018-01-05 103.341 99,371 -1,035 0.00% 10,269,067
2018-01-08 2018-01-04 101.504 100,406 +10,345 0.00% 10,191,605
2018-01-05 2018-01-03 100.537 90,061 -517 0.00% 9,054,484
2018-01-04 2018-01-02 100.924 90,578 -518 0.00% 9,141,487
2018-01-03 2017-12-29 99.571 91,096 +518 0.00% 9,070,477
2017-12-29 2017-12-27 98.217 90,578 +517 0.00% 8,896,313
2017-12-28 2017-12-22 98.120 90,061 -3,439 0.00% 8,836,828
2017-12-27 2017-12-21 96.670 93,500 +1,035 0.00% 9,038,684
2017-12-22 2017-12-20 97.830 92,465 -517 0.00% 9,045,894
2017-12-21 2017-12-19 96.670 92,982 +517 0.00% 8,988,609
2017-12-18 2017-12-14 96.380 92,465 -517 0.00% 8,911,815
2017-12-14 2017-12-12 93.770 92,982 -7,242 0.00% 8,718,951
2017-12-13 2017-12-11 93.384 100,224 +1,552 0.00% 9,359,281
2017-12-12 2017-12-08 93.287 98,672 +1,035 0.00% 9,204,810
2017-12-11 2017-12-07 93.480 97,637 -3,104 0.00% 9,127,136
2017-12-08 2017-12-06 93.480 100,741 +1,035 0.00% 9,417,299
2017-12-07 2017-12-05 94.737 99,706 +1,551 0.00% 9,445,849
2017-12-06 2017-12-04 95.897 98,155 -9,827 0.00% 9,412,776
2017-12-05 2017-12-01 97.734 107,982 +1,035 0.01% 10,553,491
2017-12-04 2017-11-30 98.604 106,947 -1,035 0.01% 10,545,384
2017-12-01 2017-11-29 99.861 107,982 +27,930 0.01% 10,783,141
2017-11-30 2017-11-28 101.311 80,052 -1,552 0.00% 8,110,116
2017-11-29 2017-11-27 101.117 81,604 +3,621 0.00% 8,251,573
2017-11-28 2017-11-24 101.407 77,983 -5,689 0.00% 7,908,043
2017-11-23 2017-11-21 99.474 83,672 -1,035 0.00% 8,323,177
2017-11-22 2017-11-20 99.764 84,707 +534 0.00% 8,450,698
2017-11-20 2017-11-16 99.861 84,173 +7,242 0.00% 8,405,562
2017-11-17 2017-11-15 101.407 76,931 +517 0.00% 7,801,363
2017-11-16 2017-11-14 101.601 76,414 -517 0.00% 7,763,709
2017-11-14 2017-11-10 102.857 76,931 -2,069 0.00% 7,912,917
2017-11-13 2017-11-09 102.857 79,000 -7,241 0.00% 8,125,729
2017-11-10 2017-11-08 102.567 86,241 -1,035 0.00% 8,845,508
2017-11-09 2017-11-07 102.084 87,276 -1,034 0.00% 8,909,480
2017-11-08 2017-11-06 100.924 88,310 +2,069 0.00% 8,912,591
2017-11-07 2017-11-03 102.277 86,241 -3,104 0.00% 8,820,497
2017-11-03 2017-11-01 100.247 89,345 +3,104 0.00% 8,956,588
2017-11-02 2017-10-31 98.314 86,241 -1,035 0.00% 8,478,682
2017-11-01 2017-10-30 97.830 87,276 +12,413 0.00% 8,538,252
2017-10-31 2017-10-27 98.894 74,863 +1,035 0.00% 7,403,490
2017-10-30 2017-10-26 98.410 73,828 -1,552 0.00% 7,265,449
2017-10-27 2017-10-25 98.314 75,380 -517 0.00% 7,410,896
2017-10-26 2017-10-24 98.604 75,897 +1,034 0.00% 7,483,735
2017-10-25 2017-10-23 100.247 74,863 -182 0.00% 7,504,808
2017-10-24 2017-10-20 101.504 75,045 -517 0.00% 7,617,363
2017-10-23 2017-10-19 100.537 75,562 +517 0.00% 7,596,795
2017-10-19 2017-10-17 103.727 75,045 -517 0.00% 7,784,220
2017-10-18 2017-10-16 103.051 75,562 -1,034 0.00% 7,786,715
2017-10-17 2017-10-13 101.504 76,596 +517 0.00% 7,774,796
2017-10-13 2017-10-11 101.601 76,079 +5,689 0.00% 7,729,673
2017-10-12 2017-10-10 106.821 70,390 -4,655 0.00% 7,519,117
2017-10-11 2017-10-09 103.341 75,045 +518 0.00% 7,755,201
2017-10-09 2017-10-04 102.567 74,527 +5,172 0.00% 7,644,034
2017-10-06 2017-10-03 101.311 69,355 -1,552 0.00% 7,026,397
2017-10-04 2017-09-29 100.054 70,907 -517 0.00% 7,094,521
2017-10-03 2017-09-28 100.151 71,424 +4,138 0.00% 7,153,153
2017-09-29 2017-09-27 101.407 67,286 +1,034 0.00% 6,823,290
2017-09-28 2017-09-26 101.601 66,252 +517 0.00% 6,731,244
2017-09-27 2017-09-25 101.504 65,735 -3,103 0.00% 6,672,362
2017-09-26 2017-09-22 105.081 68,838 -1,034 0.00% 7,233,548
2017-09-25 2017-09-21 106.047 69,872 -1,035 0.00% 7,409,747
2017-09-22 2017-09-20 106.337 70,907 -1,552 0.00% 7,540,070
2017-09-21 2017-09-19 106.627 72,459 +1,552 0.00% 7,726,120
2017-09-20 2017-09-18 106.917 70,907 +1,552 0.00% 7,581,198
2017-09-19 2017-09-15 104.694 69,355 -2,069 0.00% 7,261,057
2017-09-18 2017-09-14 101.891 71,424 +1,034 0.00% 7,277,436
2017-09-14 2017-09-12 101.407 70,390 +1,035 0.00% 7,138,058
2017-09-13 2017-09-11 102.084 69,355 +1,551 0.00% 7,080,033
2017-09-12 2017-09-08 102.181 67,804 +2,069 0.00% 6,928,256
2017-09-11 2017-09-07 96.574 65,735 +3,621 0.00% 6,348,275
2017-09-08 2017-09-06 94.930 62,114 -3,106 0.00% 5,896,504
2017-09-07 2017-09-05 94.350 65,220 +2,069 0.00% 6,153,529
2017-09-06 2017-09-04 93.480 63,151 -10,862 0.00% 5,903,374
2017-09-05 2017-09-01 95.191 74,013 +2,069 0.00% 7,045,366
2017-09-04 2017-08-31 94.703 71,944 -6,461 0.00% 6,813,296
2017-09-01 2017-08-30 93.922 78,405 +3,072 0.00% 7,363,932
2017-08-31 2017-08-29 93.824 75,333 -512 0.00% 7,068,049
2017-08-30 2017-08-28 94.117 75,845 +512 0.00% 7,138,302
2017-08-29 2017-08-25 93.726 75,333 +2,049 0.00% 7,060,695
2017-08-28 2017-08-24 94.215 73,284 +4,097 0.00% 6,904,423
2017-08-25 2017-08-22 94.312 69,187 +1,337 0.00% 6,525,181
2017-08-24 2017-08-21 94.019 67,850 -3,071 0.00% 6,379,212
2017-08-22 2017-08-18 91.774 70,921 +1 0.00% 6,508,691
2017-08-18 2017-08-16 92.652 70,920 +1,537 0.00% 6,570,915
2017-08-17 2017-08-15 91.383 69,383 +512 0.00% 6,340,447
2017-08-16 2017-08-14 92.164 68,871 +5,633 0.00% 6,347,450
2017-08-15 2017-08-11 91.286 63,238 -512 0.00% 5,772,722
2017-08-14 2017-08-10 92.164 63,750 -3,129 0.00% 5,875,477
2017-08-11 2017-08-09 93.141 66,879 -9,730 0.00% 6,229,154
2017-08-10 2017-08-08 90.797 76,609 +1,024 0.00% 6,955,905
2017-08-09 2017-08-07 91.579 75,585 +2,048 0.00% 6,921,965
2017-08-08 2017-08-04 91.774 73,537 -2,560 0.00% 6,748,771
2017-08-07 2017-08-03 90.602 76,097 -3,076 0.00% 6,894,558
2017-08-04 2017-08-02 89.724 79,173 +11,035 0.00% 7,103,682
2017-08-03 2017-08-01 89.235 68,138 -1,024 0.00% 6,080,321
2017-08-02 2017-07-31 88.259 69,162 -1,537 0.00% 6,104,174
2017-08-01 2017-07-28 88.357 70,699 +512 0.00% 6,246,731
2017-07-27 2017-07-25 87.869 70,187 +512 0.00% 6,167,230
2017-07-25 2017-07-21 88.845 69,675 +1,537 0.00% 6,190,266
2017-07-24 2017-07-20 88.357 68,138 +1,429 0.00% 6,020,449
2017-07-21 2017-07-19 89.821 66,709 -512 0.00% 5,991,881
2017-07-20 2017-07-18 89.821 67,221 -1,025 0.00% 6,037,870
2017-07-19 2017-07-17 90.016 68,246 -1,024 0.00% 6,143,262
2017-07-18 2017-07-14 87.185 69,270 +1,019 0.00% 6,039,313
2017-07-17 2017-07-13 86.892 68,251 +3,073 0.00% 5,930,481
2017-07-14 2017-07-12 85.428 65,178 +512 0.00% 5,568,010
2017-07-13 2017-07-11 85.037 64,666 -1,024 0.00% 5,499,017
2017-07-12 2017-07-10 84.744 65,690 -12,291 0.00% 5,566,855
2017-07-07 2017-07-05 85.525 77,981 -512 0.00% 6,669,355
2017-07-06 2017-07-04 84.940 78,493 +1,536 0.00% 6,667,164
2017-07-05 2017-07-03 85.818 76,957 +2,561 0.00% 6,604,317
2017-07-04 2017-06-30 85.037 74,396 -682 0.00% 6,326,429
2017-07-03 2017-06-29 85.916 75,078 +2,561 0.00% 6,450,395
2017-06-30 2017-06-28 86.209 72,517 +512 0.00% 6,251,604
2017-06-29 2017-06-27 86.795 72,005 -512 0.00% 6,249,645
2017-06-28 2017-06-26 86.990 72,517 +512 0.00% 6,308,244
2017-06-26 2017-06-22 86.990 72,005 -3,073 0.00% 6,263,705
2017-06-23 2017-06-21 87.087 75,078 +513 0.00% 6,538,355
2017-06-22 2017-06-20 87.478 74,565 +5,121 0.00% 6,522,798
2017-06-21 2017-06-19 87.673 69,444 +5,866 0.00% 6,088,383
2017-06-20 2017-06-16 87.087 63,578 +1,025 0.00% 5,536,849
2017-06-19 2017-06-15 88.259 62,553 +6,145 0.00% 5,520,870
2017-06-16 2017-06-14 88.942 56,408 +1,480 0.00% 5,017,068
2017-06-15 2017-06-13 90.016 54,928 -2,561 0.00% 4,944,423
2017-06-14 2017-06-12 89.040 57,489 -4,097 0.00% 5,118,828
2017-06-13 2017-06-09 89.821 61,586 -4,251 0.00% 5,531,727
2017-06-12 2017-06-08 90.309 65,837 +512 0.00% 5,945,696
2017-06-09 2017-06-07 91.286 65,325 -3,584 0.00% 5,963,235
2017-06-08 2017-06-06 115.352 68,909 +14,339 0.00% 7,948,825
2017-06-07 2017-06-05 113.487 54,570 +9,217 0.00% 6,192,967
2017-06-06 2017-06-02 112.938 45,353 -3,645 0.00% 5,122,072
2017-06-05 2017-06-01 112.938 48,998 +5,467 0.00% 5,533,730
2017-06-02 2017-05-31 110.523 43,531 +1,822 0.00% 4,811,189
2017-06-01 2017-05-29 109.645 41,709 -911 0.00% 4,573,193
2017-05-31 2017-05-26 108.767 42,620 +911 0.00% 4,635,658
2017-05-29 2017-05-25 108.767 41,709 -2,733 0.00% 4,536,571
2017-05-26 2017-05-24 107.560 44,442 -456 0.00% 4,780,176
2017-05-25 2017-05-23 107.560 44,898 +911 0.00% 4,829,224
2017-05-24 2017-05-22 107.999 43,987 -5,466 0.00% 4,750,548
2017-05-23 2017-05-19 108.328 49,453 -4,100 0.00% 5,357,153
2017-05-22 2017-05-18 107.340 53,553 +1,822 0.00% 5,748,399
2017-05-19 2017-05-17 108.548 51,731 +455 0.00% 5,615,280
2017-05-17 2017-05-15 109.645 51,276 -911 0.00% 5,622,169
2017-05-16 2017-05-12 108.987 52,187 +4,556 0.00% 5,687,689
2017-05-15 2017-05-11 108.987 47,631 -501 0.00% 5,191,146
2017-05-12 2017-05-10 108.767 48,132 -5,922 0.00% 5,235,182
2017-05-11 2017-05-09 107.999 54,054 +911 0.00% 5,837,773
2017-05-10 2017-05-08 107.011 53,143 +454 0.00% 5,686,892
2017-05-09 2017-05-05 106.243 52,689 +1,367 0.00% 5,597,828
2017-05-08 2017-05-04 107.560 51,322 +3,188 0.00% 5,520,189
2017-05-05 2017-05-02 108.109 48,134 +1,362 0.00% 5,203,702
2017-05-02 2017-04-27 107.999 46,772 +2,277 0.00% 5,051,325
2017-04-28 2017-04-26 108.657 44,495 -455 0.00% 4,834,713
2017-04-27 2017-04-25 108.218 44,950 -4,100 0.00% 4,864,418
2017-04-26 2017-04-24 107.231 49,050 +911 0.00% 5,259,662
2017-04-25 2017-04-21 107.560 48,139 +911 0.00% 5,177,825
2017-04-24 2017-04-20 108.218 47,228 +911 0.00% 5,110,939
2017-04-21 2017-04-19 107.779 46,317 +456 0.00% 4,992,018
2017-04-20 2017-04-18 108.657 45,861 +911 0.00% 4,983,139
2017-04-19 2017-04-13 109.865 44,950 +2,278 0.00% 4,938,420
2017-04-18 2017-04-12 109.316 42,672 -3,253 0.00% 4,664,731
2017-04-13 2017-04-11 109.316 45,925 +4,556 0.00% 5,020,336
2017-04-11 2017-04-07 107.560 41,369 -1,367 0.00% 4,449,645
2017-04-07 2017-04-05 107.450 42,736 +2,278 0.00% 4,591,989
2017-04-05 2017-03-31 105.694 40,458 +455 0.00% 4,276,170
2017-04-03 2017-03-30 106.133 40,003 -1,822 0.00% 4,245,641
2017-03-30 2017-03-28 105.804 41,825 -911 0.00% 4,425,244
2017-03-29 2017-03-27 105.804 42,736 +455 0.00% 4,521,631
2017-03-28 2017-03-24 106.023 42,281 -6,833 0.00% 4,482,772
2017-03-27 2017-03-23 107.340 49,114 +2,277 0.00% 5,271,915
2017-03-24 2017-03-22 105.475 46,837 -1,366 0.00% 4,940,111
2017-03-23 2017-03-21 104.267 48,203 +455 0.00% 5,025,994
2017-03-22 2017-03-20 102.950 47,748 -1,366 0.00% 4,915,665
2017-03-21 2017-03-17 101.414 49,114 +1,366 0.00% 4,980,828
2017-03-20 2017-03-16 101.414 47,748 +1,367 0.00% 4,842,297
2017-03-17 2017-03-15 99.987 46,381 +1,367 0.00% 4,637,487
2017-03-15 2017-03-13 100.206 45,014 -456 0.00% 4,510,687
2017-03-14 2017-03-10 99.658 45,470 +2,277 0.00% 4,531,428
2017-03-13 2017-03-09 98.231 43,193 -32 0.00% 4,242,879
2017-03-10 2017-03-08 99.328 43,225 -456 0.00% 4,293,464
2017-03-09 2017-03-07 98.999 43,681 +2,278 0.00% 4,324,375
2017-03-08 2017-03-06 98.779 41,403 +166 0.00% 4,089,767
2017-03-06 2017-03-02 100.206 41,237 +456 0.00% 4,132,207
2017-03-03 2017-03-01 99.877 40,781 +1,366 0.00% 4,073,085
2017-03-02 2017-02-28 98.999 39,415 -455 0.00% 3,902,046
2017-03-01 2017-02-27 99.328 39,870 -456 0.00% 3,960,218
2017-02-28 2017-02-24 99.219 40,326 -455 0.00% 4,001,086
2017-02-27 2017-02-23 99.328 40,781 -2,278 0.00% 4,050,706
2017-02-24 2017-02-22 98.999 43,059 +911 0.00% 4,262,798
2017-02-23 2017-02-21 97.901 42,148 -1,822 0.00% 4,126,350
2017-02-21 2017-02-17 96.584 43,970 -456 0.00% 4,246,816
2017-02-20 2017-02-16 96.145 44,426 -455 0.00% 4,271,354
2017-02-17 2017-02-15 96.365 44,881 +455 0.00% 4,324,952
2017-02-15 2017-02-13 95.926 44,426 +456 0.00% 4,261,602
2017-02-14 2017-02-10 95.926 43,970 +455 0.00% 4,217,860
2017-02-10 2017-02-08 95.926 43,515 -3,202 0.00% 4,174,214
2017-02-07 2017-02-03 93.950 46,717 +2,278 0.00% 4,389,075
2017-02-06 2017-02-02 94.170 44,439 -3,189 0.00% 4,184,811
2017-02-03 2017-02-01 94.499 47,628 +2,277 0.00% 4,500,800
2017-02-02 2017-01-27 94.499 45,351 -3,644 0.00% 4,285,626
2017-02-01 2017-01-25 93.401 48,995 +911 0.00% 4,576,206
2017-01-26 2017-01-24 93.621 48,084 +2,278 0.00% 4,501,672
2017-01-24 2017-01-20 93.182 45,806 -1,822 0.00% 4,268,294
2017-01-23 2017-01-19 94.170 47,628 +5,466 0.00% 4,485,118
2017-01-20 2017-01-18 95.706 42,162 -1,366 0.00% 4,035,171
2017-01-19 2017-01-17 94.719 43,528 -456 0.00% 4,122,909
2017-01-17 2017-01-13 95.706 43,984 -5,011 0.00% 4,209,548
2017-01-16 2017-01-12 94.170 48,995 +911 0.00% 4,613,848
2017-01-12 2017-01-10 94.170 48,084 -455 0.00% 4,528,060
2017-01-11 2017-01-09 92.304 48,539 -912 0.00% 4,480,341
2017-01-10 2017-01-06 91.645 49,451 -455 0.00% 4,531,957
2017-01-09 2017-01-05 91.755 49,906 +3,189 0.00% 4,579,133
2017-01-05 2017-01-03 91.755 46,717 +1,822 0.00% 4,286,526
2017-01-04 2016-12-30 90.548 44,895 +911 0.00% 4,065,146
2017-01-03 2016-12-29 89.341 43,984 -1,822 0.00% 3,929,555
2016-12-30 2016-12-28 88.902 45,806 +2,278 0.00% 4,072,224
2016-12-23 2016-12-21 89.560 43,528 -2,278 0.00% 3,898,371
2016-12-22 2016-12-20 89.560 45,806 +2,278 0.00% 4,102,389
2016-12-19 2016-12-15 90.438 43,528 +455 0.00% 3,936,590
2016-12-16 2016-12-14 91.975 43,073 -455 0.00% 3,961,625
2016-12-15 2016-12-13 92.304 43,528 -456 0.00% 4,017,806
2016-12-14 2016-12-12 91.865 43,984 +456 0.00% 4,040,587
2016-12-13 2016-12-09 94.060 43,528 -456 0.00% 4,094,245
2016-12-12 2016-12-08 93.621 43,984 -911 0.00% 4,117,826
2016-12-09 2016-12-07 93.182 44,895 +3,335 0.00% 4,183,405
2016-12-06 2016-12-02 92.853 41,560 +1,367 0.00% 3,858,959
2016-12-02 2016-11-30 94.060 40,193 +455 0.00% 3,780,555
2016-11-23 2016-11-21 92.304 39,738 -3,644 0.00% 3,667,974
2016-11-22 2016-11-18 91.975 43,382 +455 0.00% 3,990,046
2016-11-21 2016-11-17 92.304 42,927 +456 0.00% 3,962,331
2016-11-16 2016-11-14 92.633 42,471 +456 0.00% 3,934,225
2016-11-15 2016-11-11 93.621 42,015 +455 0.00% 3,933,486
2016-11-14 2016-11-10 94.609 41,560 -911 0.00% 3,931,942
2016-11-11 2016-11-09 93.401 42,471 -456 0.00% 3,966,855
2016-11-10 2016-11-08 94.389 42,927 -2,277 0.00% 4,051,849
2016-11-09 2016-11-07 94.609 45,204 +1,366 0.00% 4,276,696
2016-11-08 2016-11-04 100.426 43,838 +1,823 0.00% 4,402,467
2016-11-07 2016-11-03 100.645 42,015 +1,366 0.00% 4,228,613
2016-11-04 2016-11-02 101.523 40,649 +456 0.00% 4,126,823
2016-11-03 2016-11-01 102.401 40,193 -456 0.00% 4,115,820
2016-11-01 2016-10-28 100.097 40,649 -35,989 0.00% 4,068,825
2016-10-31 2016-10-27 100.645 76,638 +911 0.00% 7,713,256
2016-10-28 2016-10-26 101.962 75,727 +1,822 0.00% 7,721,305
2016-10-27 2016-10-25 101.962 73,905 -9,111 0.00% 7,535,530
2016-10-26 2016-10-24 100.975 83,016 -1,366 0.01% 8,382,506
2016-10-25 2016-10-20 99.767 84,382 -456 0.01% 8,418,563
2016-10-24 2016-10-19 99.767 84,838 +911 0.01% 8,464,057
2016-10-20 2016-10-18 100.316 83,927 +4,556 0.01% 8,419,226
2016-10-19 2016-10-17 99.109 79,371 +10,933 0.00% 7,866,361
2016-10-18 2016-10-14 99.877 68,438 +1,367 0.00% 6,835,385
2016-10-17 2016-10-13 99.767 67,071 -456 0.00% 6,691,491
2016-10-13 2016-10-11 99.877 67,527 -2,278 0.00% 6,744,397
2016-10-12 2016-10-07 101.304 69,805 -455 0.00% 7,071,515
2016-10-11 2016-10-06 101.633 70,260 +4,100 0.00% 7,140,743
2016-10-07 2016-10-05 102.292 66,160 -911 0.00% 6,767,615
2016-10-06 2016-10-04 102.950 67,071 -1,515 0.00% 6,904,971
2016-10-05 2016-10-03 101.633 68,586 +1,366 0.00% 6,970,609
2016-10-04 2016-09-30 100.975 67,220 +1,823 0.00% 6,787,512
2016-10-03 2016-09-29 103.060 65,397 -2,869 0.00% 6,739,810
2016-09-30 2016-09-28 102.731 68,266 +1,822 0.00% 7,013,012
2016-09-28 2016-09-26 102.950 66,444 -2,278 0.00% 6,840,422
2016-09-23 2016-09-21 101.962 68,722 -911 0.00% 7,007,059
2016-09-22 2016-09-20 100.645 69,633 +911 0.00% 7,008,236
2016-09-21 2016-09-19 101.523 68,722 -911 0.00% 6,976,889
2016-09-19 2016-09-14 99.658 69,633 -911 0.00% 6,939,453
2016-09-15 2016-09-13 99.328 70,544 +456 0.00% 7,007,013
2016-09-14 2016-09-12 100.536 70,088 -912 0.00% 7,046,337
2016-09-13 2016-09-09 104.048 71,000 -2,277 0.00% 7,387,389
2016-09-12 2016-09-08 101.633 73,277 +911 0.00% 7,447,370
2016-09-09 2016-09-07 100.975 72,366 +911 0.00% 7,307,127
2016-09-08 2016-09-06 101.304 71,455 -911 0.00% 7,238,667
2016-09-07 2016-09-05 101.084 72,366 +455 0.00% 7,315,070
2016-09-05 2016-09-01 100.811 71,911 +1,569 0.00% 7,249,397
2016-09-02 2016-08-31 100.478 70,342 +451 0.00% 7,067,847
2016-09-01 2016-08-30 101.697 69,891 -1,805 0.00% 7,107,700
2016-08-31 2016-08-29 101.475 71,696 +451 0.00% 7,275,378
2016-08-30 2016-08-26 102.472 71,245 +1,806 0.00% 7,300,645
2016-08-29 2016-08-25 103.026 69,439 -452 0.00% 7,154,043
2016-08-26 2016-08-24 102.140 69,891 +452 0.00% 7,138,670
2016-08-25 2016-08-23 102.694 69,439 +11,735 0.00% 7,130,965
2016-08-24 2016-08-22 102.362 57,704 -2,257 0.00% 5,906,674
2016-08-22 2016-08-18 102.583 59,961 +1,805 0.00% 6,150,990
2016-08-19 2016-08-17 101.918 58,156 +277 0.00% 5,927,171
2016-08-17 2016-08-15 103.137 57,879 -1,805 0.00% 5,969,471
2016-08-16 2016-08-12 102.251 59,684 +8,124 0.00% 6,102,738
2016-08-15 2016-08-11 101.365 51,560 +4,514 0.00% 5,226,358
2016-08-12 2016-08-10 103.469 47,046 +5 0.00% 4,867,822
2016-08-11 2016-08-09 103.137 47,041 -452 0.00% 4,851,671
2016-08-10 2016-08-08 104.023 47,493 +8,576 0.00% 4,940,380
2016-08-09 2016-08-05 101.918 38,917 +451 0.00% 3,966,362
2016-08-05 2016-08-03 100.478 38,466 -451 0.00% 3,865,000
2016-08-04 2016-08-01 103.137 38,917 +451 0.00% 4,013,786
2016-08-03 2016-07-29 102.362 38,466 -451 0.00% 3,937,442
2016-08-01 2016-07-28 103.359 38,917 -20,762 0.00% 4,022,408
2016-07-29 2016-07-27 103.248 59,679 -5,416 0.00% 6,161,729
2016-07-28 2016-07-26 102.805 65,095 +17,602 0.00% 6,692,074
2016-07-26 2016-07-22 103.026 47,493 +3,160 0.00% 4,893,028
2016-07-21 2016-07-19 99.260 44,333 -4,514 0.00% 4,400,482
2016-07-20 2016-07-18 99.924 48,847 +2,257 0.00% 4,881,009
2016-07-19 2016-07-15 98.484 46,590 +4,062 0.00% 4,588,382
2016-07-18 2016-07-14 99.260 42,528 -16,248 0.00% 4,221,318
2016-07-15 2016-07-13 97.820 58,776 -903 0.00% 5,749,444
2016-07-14 2016-07-12 97.709 59,679 +1,805 0.00% 5,831,164
2016-07-13 2016-07-11 96.490 57,874 -1,805 0.00% 5,584,275
2016-07-12 2016-07-08 95.382 59,679 +2,708 0.00% 5,692,327
2016-07-11 2016-07-07 97.487 56,971 -451 0.00% 5,553,946
2016-07-08 2016-07-06 95.493 57,422 +406 0.00% 5,483,410
2016-07-07 2016-07-05 96.490 57,016 +2,257 0.00% 5,501,486
2016-07-05 2016-06-30 96.490 54,759 -2,708 0.00% 5,283,708
2016-07-04 2016-06-29 94.164 57,467 +496 0.00% 5,411,312
2016-06-30 2016-06-28 91.173 56,971 -1,806 0.00% 5,194,202
2016-06-29 2016-06-27 91.284 58,777 +1,806 0.00% 5,365,371
2016-06-28 2016-06-24 91.173 56,971 -903 0.00% 5,194,202
2016-06-24 2016-06-22 92.613 57,874 +903 0.00% 5,359,878
2016-06-23 2016-06-21 91.505 56,971 +5,630 0.00% 5,213,136
2016-06-22 2016-06-20 91.284 51,341 -1,805 0.00% 4,686,587
2016-06-21 2016-06-17 89.954 53,146 -452 0.00% 4,780,703
2016-06-20 2016-06-16 89.400 53,598 +452 0.00% 4,791,674
2016-06-17 2016-06-15 91.394 53,146 -452 0.00% 4,857,241
2016-06-16 2016-06-14 91.727 53,598 -4,513 0.00% 4,916,364
2016-06-15 2016-06-13 92.281 58,111 -903 0.00% 5,362,515
2016-06-13 2016-06-08 94.496 59,014 -3,159 0.00% 5,576,596
2016-06-10 2016-06-07 94.164 62,173 +1,805 0.00% 5,854,447
2016-06-08 2016-06-06 95.493 60,368 +4,062 0.00% 5,764,733
2016-06-07 2016-06-03 120.870 56,306 +1,354 0.00% 6,805,701
2016-06-06 2016-06-02 118.253 54,952 +6,098 0.00% 6,498,246
2016-06-03 2016-06-01 117.007 48,854 +401 0.00% 5,716,262
2016-06-02 2016-05-31 117.505 48,453 -401 0.00% 5,693,493
2016-06-01 2016-05-30 115.761 48,854 +8,426 0.00% 5,655,386
2016-05-30 2016-05-26 113.144 40,428 -1,605 0.00% 4,574,194
2016-05-24 2016-05-20 111.774 42,033 -401 0.00% 4,698,176
2016-05-23 2016-05-19 108.908 42,434 +803 0.00% 4,621,382
2016-05-20 2016-05-18 110.154 41,631 -402 0.00% 4,585,805
2016-05-19 2016-05-17 112.023 42,033 +402 0.00% 4,708,651
2016-05-18 2016-05-16 110.278 41,631 +397 0.00% 4,590,992
2016-05-17 2016-05-13 110.901 41,234 +401 0.00% 4,572,902
2016-05-16 2016-05-12 112.646 40,833 +1,204 0.00% 4,599,664
2016-05-13 2016-05-11 115.138 39,629 +401 0.00% 4,562,801
2016-05-10 2016-05-06 115.013 39,228 +2,007 0.00% 4,511,742
2016-05-09 2016-05-05 117.755 37,221 +401 0.00% 4,382,948
2016-05-06 2016-05-04 119.499 36,820 +802 0.00% 4,399,961
2016-05-05 2016-05-03 118.253 36,018 +402 0.00% 4,259,241
2016-05-04 2016-04-29 120.870 35,616 +2,808 0.00% 4,304,902
2016-05-03 2016-04-28 124.608 32,808 -1,605 0.00% 4,088,144
2016-04-28 2016-04-26 125.605 34,413 -1,203 0.00% 4,322,445
2016-04-27 2016-04-25 124.234 35,616 -402 0.00% 4,424,730
2016-04-26 2016-04-22 123.487 36,018 +2,408 0.00% 4,447,743
2016-04-22 2016-04-20 123.736 33,610 +401 0.00% 4,158,763
2016-04-20 2016-04-18 123.113 33,209 +401 0.00% 4,088,455
2016-04-19 2016-04-15 124.733 32,808 -401 0.00% 4,092,232
2016-04-18 2016-04-14 124.608 33,209 -401 0.00% 4,138,112
2016-04-15 2016-04-13 123.860 33,610 -803 0.00% 4,162,951
2016-04-14 2016-04-12 120.745 34,413 -401 0.00% 4,155,208
2016-04-13 2016-04-11 119.624 34,814 -1,204 0.00% 4,164,584
2016-04-12 2016-04-08 118.627 36,018 +803 0.00% 4,272,706
2016-04-11 2016-04-07 118.502 35,215 -66 0.00% 4,173,060
2016-04-08 2016-04-06 118.253 35,281 -803 0.00% 4,172,089
2016-04-07 2016-04-05 117.007 36,084 -802 0.00% 4,222,082
2016-04-06 2016-04-01 117.630 36,886 +401 0.00% 4,338,903
2016-04-05 2016-03-31 118.752 36,485 +1,204 0.00% 4,332,651
2016-04-01 2016-03-30 120.995 35,281 -2,809 0.00% 4,268,807
2016-03-29 2016-03-23 117.256 38,090 -5,217 0.00% 4,466,291
2016-03-24 2016-03-22 115.761 43,307 -2,808 0.00% 5,013,260
2016-03-23 2016-03-21 120.745 46,115 +802 0.00% 5,568,169
2016-03-22 2016-03-18 119.250 45,313 +803 0.00% 5,403,575
2016-03-17 2016-03-15 115.636 44,510 +1,203 0.00% 5,146,974
2016-03-14 2016-03-10 111.524 43,307 -3,611 0.00% 4,829,782
2016-03-11 2016-03-09 110.652 46,918 -401 0.00% 5,191,572
2016-03-10 2016-03-08 110.527 47,319 +3,210 0.00% 5,230,047
2016-03-08 2016-03-04 112.895 44,109 -401 0.00% 4,979,685
2016-03-07 2016-03-03 109.032 44,510 +401 0.00% 4,853,020
2016-03-04 2016-03-02 108.409 44,109 -401 0.00% 4,781,816
2016-03-03 2016-03-01 107.537 44,510 +401 0.00% 4,786,464
2016-03-02 2016-02-29 104.671 44,109 +802 0.00% 4,616,926
2016-03-01 2016-02-26 104.546 43,307 -6,420 0.00% 4,527,584
2016-02-29 2016-02-25 102.553 49,727 -401 0.00% 5,099,628
2016-02-25 2016-02-23 106.415 50,128 -4,013 0.00% 5,334,389
2016-02-24 2016-02-22 105.045 54,141 +4,013 0.00% 5,687,223
2016-02-18 2016-02-16 102.054 50,128 -401 0.00% 5,115,766
2016-02-17 2016-02-15 99.936 50,529 -401 0.00% 5,049,653
2016-02-15 2016-02-11 96.696 50,930 +401 0.00% 4,924,723
2016-02-12 2016-02-05 100.559 50,529 -401 0.00% 5,081,134
2016-02-11 2016-02-04 99.811 50,930 -803 0.00% 5,083,381
2016-02-05 2016-02-03 98.565 51,733 +5,216 0.00% 5,099,065
2016-02-03 2016-02-01 105.045 46,517 -401 0.00% 4,886,363
2016-02-02 2016-01-29 104.671 46,918 -3,210 0.00% 4,910,947
2016-02-01 2016-01-28 106.540 50,128 +11,637 0.00% 5,340,635
2016-01-29 2016-01-27 99.811 38,491 -402 0.00% 3,841,830
2016-01-27 2016-01-25 96.571 38,893 +402 0.00% 3,755,948
2016-01-26 2016-01-22 95.824 38,491 -402 0.00% 3,688,349
2016-01-25 2016-01-21 93.955 38,893 +2,809 0.00% 3,654,174
2016-01-22 2016-01-20 100.060 36,084 +803 0.00% 3,610,577
2016-01-21 2016-01-19 107.038 35,281 -803 0.00% 3,776,422
2016-01-20 2016-01-18 103.799 36,084 -2,006 0.00% 3,745,468
2016-01-19 2016-01-15 104.048 38,090 +1,605 0.00% 3,963,181
2016-01-15 2016-01-13 108.284 36,485 -1,605 0.00% 3,950,759
2016-01-14 2016-01-12 107.163 38,090 +440 0.00% 4,081,839
2016-01-13 2016-01-11 109.780 37,650 +2,006 0.00% 4,133,209
2016-01-12 2016-01-08 113.518 35,644 +2,947 0.00% 4,046,236
2016-01-07 2016-01-05 116.259 32,697 +401 0.00% 3,801,334
2016-01-05 2015-12-31 118.378 32,296 -401 0.00% 3,823,127
2016-01-04 2015-12-29 118.502 32,697 +401 0.00% 3,874,671
2015-12-22 2015-12-18 119.001 32,296 -401 0.00% 3,843,249
2015-12-18 2015-12-16 117.630 32,697 -803 0.00% 3,846,151
2015-12-17 2015-12-15 115.387 33,500 +401 0.00% 3,865,469
2015-12-16 2015-12-14 116.135 33,099 -401 0.00% 3,843,945
2015-12-11 2015-12-09 117.256 33,500 +1,204 0.00% 3,928,085
2015-12-10 2015-12-08 119.250 32,296 +1,605 0.00% 3,851,298
2015-12-09 2015-12-07 119.748 30,691 -401 0.00% 3,675,199
2015-12-08 2015-12-04 119.748 31,092 -402 0.00% 3,723,218
2015-12-07 2015-12-03 119.624 31,494 +402 0.00% 3,767,433
2015-12-01 2015-11-27 119.624 31,092 +802 0.00% 3,719,344
2015-11-30 2015-11-26 121.618 30,290 -1,204 0.00% 3,683,796
2015-11-25 2015-11-23 121.991 31,494 -401 0.00% 3,841,996
2015-11-24 2015-11-20 122.988 31,895 +401 0.00% 3,922,710
2015-11-20 2015-11-18 117.879 31,494 -2,006 0.00% 3,712,491
2015-11-17 2015-11-13 119.001 33,500 +803 0.00% 3,986,526
2015-11-16 2015-11-12 121.618 32,697 -402 0.00% 3,976,529
2015-11-13 2015-11-11 118.378 33,099 -1,203 0.00% 3,918,185
2015-11-12 2015-11-10 117.381 34,302 +401 0.00% 4,026,399
2015-11-11 2015-11-09 120.621 33,901 +1,204 0.00% 4,089,162
2015-11-10 2015-11-06 122.241 32,697 +401 0.00% 3,996,901
2015-11-09 2015-11-05 124.982 32,296 -401 0.00% 4,036,418
2015-11-06 2015-11-04 124.982 32,697 -803 0.00% 4,086,535
2015-11-04 2015-11-02 120.745 33,500 +803 0.00% 4,044,967
2015-11-03 2015-10-30 123.736 32,697 +1,605 0.00% 4,045,792
2015-11-02 2015-10-29 125.730 31,092 +802 0.00% 3,909,185
2015-10-30 2015-10-28 127.474 30,290 -1,605 0.00% 3,861,191
2015-10-29 2015-10-27 126.726 31,895 +803 0.00% 4,041,941
2015-10-28 2015-10-26 127.100 31,092 -402 0.00% 3,951,803
2015-10-26 2015-10-22 124.359 31,494 -802 0.00% 3,916,560
2015-10-23 2015-10-20 123.611 32,296 +401 0.00% 3,992,150
2015-10-22 2015-10-19 124.733 31,895 +401 0.00% 3,978,351
2015-10-20 2015-10-16 125.730 31,494 -1,203 0.00% 3,959,729
2015-10-19 2015-10-15 123.985 32,697 -5,618 0.00% 4,053,941
2015-10-16 2015-10-14 121.244 38,315 -1,204 0.00% 4,645,453
2015-10-15 2015-10-13 120.621 39,519 -401 0.00% 4,766,809
2015-10-14 2015-10-12 120.621 39,920 -6,019 0.00% 4,815,178
2015-10-13 2015-10-09 119.748 45,939 +3,210 0.00% 5,501,123
2015-10-12 2015-10-08 120.621 42,729 -1,605 0.00% 5,154,001
2015-10-09 2015-10-07 121.244 44,334 +1,605 0.00% 5,375,219
2015-10-08 2015-10-06 119.375 42,729 -768 0.00% 5,100,757
2015-10-07 2015-10-05 119.624 43,497 +401 0.00% 5,203,277
2015-10-06 2015-10-02 116.509 43,096 +2,408 0.00% 5,021,055
2015-10-05 2015-09-30 114.889 40,688 +1,605 0.00% 4,674,592
2015-10-02 2015-09-29 114.266 39,083 +1,203 0.00% 4,465,845
2015-09-30 2015-09-25 117.755 37,880 +2,408 0.00% 4,460,548
2015-09-29 2015-09-24 117.879 35,472 +1,605 0.00% 4,181,415
2015-09-25 2015-09-23 118.378 33,867 +2,408 0.00% 4,009,099
2015-09-24 2015-09-22 120.621 31,459 +802 0.00% 3,794,606
2015-09-23 2015-09-21 120.870 30,657 +803 0.00% 3,705,509
2015-09-22 2015-09-18 123.736 29,854 -1,204 0.00% 3,694,011
2015-09-21 2015-09-17 119.624 31,058 +401 0.00% 3,715,277
2015-09-18 2015-09-16 121.991 30,657 +1,605 0.00% 3,739,890
2015-09-16 2015-09-14 122.739 29,052 +4,054 0.00% 3,565,814
2015-09-15 2015-09-11 122.365 24,998 -5,618 0.00% 3,058,885
2015-09-14 2015-09-10 125.480 30,616 +5,779 0.00% 3,841,708
2015-09-10 2015-09-08 119.375 24,837 -402 0.00% 2,964,907
2015-09-09 2015-09-07 115.138 25,239 -2,006 0.00% 2,905,966
2015-09-08 2015-09-04 115.263 27,245 -1,605 0.00% 3,140,328
2015-09-07 2015-09-02 115.263 28,850 -2,006 0.00% 3,325,324
2015-09-04 2015-09-01 116.467 30,856 +3,210 0.00% 3,593,693
2015-09-02 2015-08-31 119.984 27,646 -172 0.00% 3,317,091
2015-09-01 2015-08-28 121.366 27,818 +2,786 0.00% 3,376,173
2015-08-31 2015-08-27 122.623 25,032 -1,194 0.00% 3,069,496
2015-08-28 2015-08-26 115.964 26,226 -398 0.00% 3,041,273
2015-08-27 2015-08-25 117.723 26,624 -398 0.00% 3,134,257
2015-08-26 2015-08-24 115.838 27,022 -2,387 0.00% 3,130,186
2015-08-25 2015-08-21 119.859 29,409 -398 0.00% 3,524,928
2015-08-24 2015-08-20 113.577 29,807 +1,193 0.00% 3,385,387
2015-08-21 2015-08-19 116.090 28,614 +1,194 0.00% 3,321,790
2015-08-20 2015-08-18 118.979 27,420 +796 0.00% 3,262,414
2015-08-19 2015-08-17 121.115 26,624 +796 0.00% 3,224,571
2015-08-18 2015-08-14 121.366 25,828 +796 0.00% 3,134,654
2015-08-17 2015-08-13 121.618 25,032 +398 0.00% 3,044,336
2015-08-14 2015-08-12 121.618 24,634 +398 0.00% 2,995,932
2015-08-13 2015-08-11 125.387 24,236 +398 0.00% 3,038,877
2015-08-10 2015-08-06 126.266 23,838 -398 0.00% 3,009,938
2015-08-07 2015-08-05 127.271 24,236 +1,194 0.00% 3,084,552
2015-08-05 2015-08-03 128.905 23,042 -398 0.00% 2,970,224
2015-08-04 2015-07-31 128.654 23,440 -398 0.00% 3,015,638
2015-07-30 2015-07-28 128.905 23,838 +398 0.00% 3,072,832
2015-07-29 2015-07-27 129.533 23,440 +1,592 0.00% 3,036,253
2015-07-27 2015-07-23 133.553 21,848 -796 0.00% 2,917,875
2015-07-24 2015-07-22 131.669 22,644 -1,194 0.00% 2,981,509
2015-07-23 2015-07-21 132.800 23,838 +1,990 0.00% 3,165,676
2015-07-22 2015-07-20 133.553 21,848 +795 0.00% 2,917,875
2015-07-17 2015-07-15 133.428 21,053 -397 0.00% 2,809,055
2015-07-15 2015-07-13 131.166 21,450 -398 0.00% 2,813,516
2015-07-14 2015-07-10 128.905 21,848 +1,193 0.00% 2,816,312
2015-07-13 2015-07-09 127.397 20,655 -795 0.00% 2,631,388
2015-07-09 2015-07-07 128.779 21,450 +1,518 0.00% 2,762,313
2015-07-07 2015-07-03 132.423 19,932 +398 0.00% 2,639,448
2015-07-03 2015-06-30 133.302 19,534 +398 0.00% 2,603,924
2015-07-02 2015-06-29 131.418 19,136 +796 0.00% 2,514,806
2015-06-30 2015-06-26 134.056 18,340 +398 0.00% 2,458,586
2015-06-29 2015-06-25 135.312 17,942 +398 0.00% 2,427,774
2015-06-26 2015-06-24 136.317 17,544 -796 0.00% 2,391,553
2015-06-23 2015-06-19 133.428 18,340 -398 0.00% 2,447,065
2015-06-22 2015-06-18 134.056 18,738 +796 0.00% 2,511,940
2015-06-17 2015-06-15 133.176 17,942 -796 0.00% 2,389,452
2015-06-16 2015-06-12 134.559 18,738 +398 0.00% 2,521,357
2015-06-15 2015-06-11 133.302 18,340 -398 0.00% 2,444,761
2015-06-10 2015-06-08 136.066 18,738 -796 0.00% 2,549,608
2015-06-09 2015-06-05 139.207 19,534 +3,184 0.00% 2,719,272
2015-06-08 2015-06-04 143.102 16,350 +1,592 0.00% 2,339,716
2015-06-05 2015-06-03 177.090 14,758 -398 0.00% 2,613,493
2015-06-04 2015-06-02 175.831 15,156 +1,900 0.00% 2,664,895
2015-06-01 2015-05-28 174.852 13,256 +358 0.00% 2,317,836
2015-05-29 2015-05-27 177.929 12,898 +357 0.00% 2,294,931
2015-05-28 2015-05-26 182.545 12,541 -357 0.00% 2,289,301
2015-05-22 2015-05-20 176.111 12,898 +3,217 0.00% 2,271,477
2015-05-21 2015-05-19 176.391 9,681 +715 0.00% 1,707,637
2015-05-20 2015-05-18 176.111 8,966 +357 0.00% 1,579,009
2015-05-11 2015-05-07 172.754 8,609 -357 0.00% 1,487,236
2015-05-08 2015-05-06 173.313 8,966 +715 0.00% 1,553,926
2015-05-06 2015-05-04 180.727 8,251 +357 0.00% 1,491,177
2015-05-05 2015-04-30 174.292 7,894 -357 0.00% 1,375,864
2015-04-29 2015-04-27 169.536 8,251 -2,860 0.00% 1,398,844
2015-04-28 2015-04-24 165.340 11,111 +358 0.00% 1,837,092
2015-04-24 2015-04-22 165.760 10,753 -715 0.00% 1,782,412
2015-04-22 2015-04-20 162.962 11,468 -358 0.00% 1,868,847
2015-04-21 2015-04-17 165.620 11,826 -1,072 0.00% 1,958,618
2015-04-20 2015-04-16 165.060 12,898 -358 0.00% 2,128,946
2015-04-17 2015-04-15 163.801 13,256 -1,072 0.00% 2,171,349
2015-04-16 2015-04-14 165.620 14,328 +2,860 0.00% 2,372,998
2015-04-15 2015-04-13 165.620 11,468 -2,860 0.00% 1,899,326
2015-04-13 2015-04-09 163.382 14,328 -6,791 0.00% 2,340,931
2015-04-09 2015-04-02 154.989 21,119 +357 0.00% 3,273,206
2015-04-08 2015-04-01 156.248 20,762 -1,072 0.00% 3,244,013
2015-04-02 2015-03-31 152.331 21,834 +715 0.00% 3,325,993
2015-04-01 2015-03-30 152.751 21,119 -715 0.00% 3,225,939
2015-03-31 2015-03-27 150.792 21,834 -1,787 0.00% 3,292,397
2015-03-27 2015-03-25 151.352 23,621 -715 0.00% 3,575,080
2015-03-26 2015-03-24 149.393 24,336 -2,860 0.00% 3,635,638
2015-03-25 2015-03-23 144.078 27,196 -357 0.00% 3,918,343
2015-03-24 2015-03-20 142.120 27,553 +2,859 0.00% 3,915,821
2015-03-23 2015-03-19 142.120 24,694 +2,145 0.00% 3,509,501
2015-03-20 2015-03-18 141.700 22,549 -715 0.00% 3,195,192
2015-03-19 2015-03-17 140.441 23,264 +357 0.00% 3,267,219
2015-03-18 2015-03-16 142.959 22,907 +358 0.00% 3,274,759
2015-03-12 2015-03-10 142.819 22,549 -358 0.00% 3,220,425
2015-03-09 2015-03-05 145.197 22,907 +358 0.00% 3,326,027
2015-03-06 2015-03-04 147.435 22,549 -2,860 0.00% 3,324,513
2015-03-04 2015-03-02 148.414 25,409 -1,429 0.00% 3,771,057
2015-03-03 2015-02-27 148.274 26,838 -274 0.00% 3,979,387
2015-03-02 2015-02-26 150.652 27,112 +6,076 0.00% 4,084,486
2015-02-27 2015-02-25 152.331 21,036 -715 0.00% 3,204,433
2015-02-26 2015-02-24 151.771 21,751 +1,073 0.00% 3,301,180
2015-02-25 2015-02-23 153.870 20,678 -358 0.00% 3,181,716
2015-02-24 2015-02-18 154.289 21,036 -715 0.00% 3,245,629
2015-02-23 2015-02-16 153.030 21,751 -357 0.00% 3,328,563
2015-02-16 2015-02-12 150.932 22,108 -357 0.00% 3,336,807
2015-02-13 2015-02-11 151.072 22,465 +357 0.00% 3,393,832
2015-02-12 2015-02-10 153.870 22,108 -357 0.00% 3,401,749
2015-02-11 2015-02-09 152.331 22,465 -358 0.00% 3,422,114
2015-02-10 2015-02-06 153.030 22,823 +358 0.00% 3,492,611
2015-02-09 2015-02-05 153.870 22,465 -358 0.00% 3,456,681
2015-02-06 2015-02-04 153.730 22,823 +715 0.00% 3,508,574
2015-02-05 2015-02-03 155.268 22,108 -715 0.00% 3,432,674
2015-02-04 2015-02-02 158.066 22,823 -1,076 0.00% 3,607,542
2015-02-03 2015-01-30 154.989 23,899 +1,787 0.00% 3,704,074
2015-02-02 2015-01-29 155.268 22,112 -3,574 0.00% 3,433,296
2015-01-30 2015-01-28 154.989 25,686 +1,072 0.00% 3,981,039
2015-01-29 2015-01-27 156.248 24,614 -357 0.00% 3,845,878
2015-01-28 2015-01-26 156.667 24,971 -358 0.00% 3,912,138
2015-01-27 2015-01-23 153.590 25,329 -2,859 0.00% 3,890,277
2015-01-26 2015-01-22 149.114 28,188 +357 0.00% 4,203,215
2015-01-23 2015-01-21 149.673 27,831 +358 0.00% 4,165,554
2015-01-22 2015-01-20 148.834 27,473 +357 0.00% 4,088,913
2015-01-20 2015-01-16 151.212 27,116 -1,072 0.00% 4,100,261
2015-01-19 2015-01-15 151.212 28,188 +357 0.00% 4,262,360
2015-01-16 2015-01-14 149.114 27,831 +715 0.00% 4,149,982
2015-01-15 2015-01-13 149.533 27,116 +715 0.00% 4,054,745
2015-01-13 2015-01-09 148.974 26,401 -357 0.00% 3,933,056
2015-01-12 2015-01-08 148.834 26,758 +357 0.00% 3,982,497
2015-01-05 2014-12-31 151.911 26,401 -357 0.00% 4,010,610
2015-01-02 2014-12-29 150.652 26,758 +357 0.00% 4,031,155
2014-12-29 2014-12-22 146.596 26,401 -357 0.00% 3,870,275
2014-12-23 2014-12-19 144.917 26,758 -358 0.00% 3,877,695
2014-12-19 2014-12-17 141.700 27,116 +358 0.00% 3,842,335
2014-12-18 2014-12-16 141.560 26,758 +457 0.00% 3,787,864
2014-12-16 2014-12-12 144.637 26,301 -357 0.00% 3,804,109
2014-12-11 2014-12-09 144.917 26,658 -358 0.00% 3,863,203
2014-12-09 2014-12-05 146.316 27,016 -2,144 0.00% 3,952,874
2014-12-05 2014-12-03 145.197 29,160 -715 0.00% 4,233,944
2014-12-04 2014-12-02 144.498 29,875 -358 0.00% 4,316,865
2014-12-03 2014-12-01 141.840 30,233 +358 0.00% 4,288,243
2014-12-02 2014-11-28 145.477 29,875 -358 0.00% 4,346,117
2014-12-01 2014-11-27 145.197 30,233 +715 0.00% 4,389,740
2014-11-28 2014-11-26 145.896 29,518 +358 0.00% 4,306,569
2014-11-27 2014-11-25 146.176 29,160 -358 0.00% 4,262,496
2014-11-26 2014-11-24 145.197 29,518 -2 0.00% 4,285,924
2014-11-24 2014-11-20 143.239 29,520 -3,574 0.00% 4,228,404
2014-11-21 2014-11-19 143.798 33,094 -358 0.00% 4,758,856
2014-11-20 2014-11-18 143.379 33,452 +358 0.00% 4,796,298
2014-11-19 2014-11-17 144.498 33,094 -358 0.00% 4,782,002
2014-11-17 2014-11-13 144.637 33,452 -357 0.00% 4,838,412
2014-11-14 2014-11-12 144.078 33,809 +357 0.00% 4,871,130
2014-11-13 2014-11-11 144.917 33,452 -715 0.00% 4,847,770
2014-11-11 2014-11-07 140.301 34,167 +2,860 0.00% 4,793,668
2014-11-10 2014-11-06 143.099 31,307 +357 0.00% 4,479,992
2014-11-05 2014-11-03 146.456 30,950 +358 0.00% 4,532,810
2014-11-04 2014-10-31 146.456 30,592 -358 0.00% 4,480,379
2014-11-03 2014-10-30 145.057 30,950 +358 0.00% 4,489,517
2014-10-29 2014-10-27 144.078 30,592 -715 0.00% 4,407,632
2014-10-28 2014-10-24 146.316 31,307 +2,502 0.00% 4,580,716
2014-10-27 2014-10-23 148.134 28,805 +1,072 0.00% 4,267,014
2014-10-24 2014-10-22 149.813 27,733 +358 0.00% 4,154,765
2014-10-21 2014-10-17 144.637 27,375 +21 0.00% 3,959,450
2014-10-20 2014-10-16 144.078 27,354 +357 0.00% 3,941,107
2014-10-17 2014-10-15 146.316 26,997 -715 0.00% 3,950,094
2014-10-16 2014-10-14 143.658 27,712 +358 0.00% 3,981,058
2014-10-15 2014-10-13 141.840 27,354 -715 0.00% 3,879,886
2014-10-14 2014-10-10 140.721 28,069 +1,072 0.00% 3,949,891
2014-10-13 2014-10-09 144.218 26,997 +1,787 0.00% 3,893,448
2014-10-10 2014-10-08 143.518 25,210 -358 0.00% 3,618,099
2014-10-09 2014-10-07 144.637 25,568 -715 0.00% 3,698,090
2014-10-08 2014-10-06 144.917 26,283 +715 0.00% 3,808,859
2014-10-07 2014-10-03 141.280 25,568 +1,788 0.00% 3,612,254
2014-10-06 2014-09-30 140.721 23,780 -1,430 0.00% 3,346,340
2014-10-03 2014-09-29 143.379 25,210 +3,932 0.00% 3,614,572
2014-09-30 2014-09-26 146.316 21,278 -358 0.00% 3,113,312
2014-09-29 2014-09-25 147.715 21,636 +358 0.00% 3,195,958
2014-09-25 2014-09-23 149.953 21,278 -715 0.00% 3,190,699
2014-09-24 2014-09-22 152.051 21,993 +715 0.00% 3,344,061
2014-09-23 2014-09-19 154.149 21,278 -715 0.00% 3,279,990
2014-09-19 2014-09-17 157.367 21,993 +1,072 0.00% 3,460,965
2014-09-18 2014-09-16 157.087 20,921 +358 0.00% 3,286,415
2014-09-16 2014-09-12 156.108 20,563 -1,073 0.00% 3,210,043
2014-09-15 2014-09-11 156.667 21,636 +1,787 0.00% 3,389,653
2014-09-12 2014-09-10 154.429 19,849 -1,072 0.00% 3,065,264
2014-09-11 2014-09-08 157.624 20,921 +715 0.00% 3,297,657
2014-09-10 2014-09-05 154.387 20,206 +123 0.00% 3,119,550
2014-09-05 2014-09-03 154.810 20,083 -1,421 0.00% 3,109,040
2014-09-04 2014-09-02 145.802 21,504 -1,777 0.00% 3,135,335
2014-09-02 2014-08-29 144.536 23,281 +355 0.00% 3,364,938
2014-09-01 2014-08-28 146.225 22,926 +1,493 0.00% 3,352,346
2014-08-29 2014-08-27 150.587 21,433 +710 0.00% 3,227,541
2014-08-28 2014-08-26 144.677 20,723 -710 0.00% 2,998,132
2014-08-27 2014-08-25 144.114 21,433 -711 0.00% 3,088,787
2014-08-26 2014-08-22 142.706 22,144 +355 0.00% 3,160,087
2014-08-25 2014-08-21 144.114 21,789 +356 0.00% 3,140,091
2014-08-22 2014-08-20 143.691 21,433 +1,065 0.00% 3,079,738
2014-08-21 2014-08-19 140.736 20,368 -1,065 0.00% 2,866,510
2014-08-20 2014-08-18 138.625 21,433 +355 0.00% 2,971,147
2014-08-14 2014-08-12 137.921 21,078 +355 0.00% 2,907,103
2014-08-13 2014-08-11 139.610 20,723 -355 0.00% 2,893,139
2014-08-12 2014-08-08 133.277 21,078 +355 0.00% 2,809,211
2014-08-11 2014-08-07 137.218 20,723 -1,421 0.00% 2,843,559
2014-08-06 2014-08-04 137.358 22,144 -316 0.00% 3,041,662
2014-08-05 2014-08-01 136.514 22,460 -355 0.00% 3,066,101
2014-08-04 2014-07-31 139.188 22,815 -356 0.00% 3,175,571
2014-07-31 2014-07-29 135.107 23,171 +356 0.00% 3,130,553
2014-07-30 2014-07-28 131.447 22,815 -6,040 0.00% 2,998,972
2014-07-29 2014-07-25 131.166 28,855 +5,329 0.00% 3,784,792
2014-07-25 2014-07-23 133.136 23,526 -2,132 0.00% 3,132,162
2014-07-24 2014-07-22 130.462 25,658 +1,381 0.00% 3,347,399
2014-07-23 2014-07-21 129.196 24,277 +355 0.00% 3,136,481
2014-07-21 2014-07-17 130.603 23,922 -711 0.00% 3,124,284
2014-07-18 2014-07-16 130.321 24,633 +1,549 0.00% 3,210,209
2014-07-17 2014-07-15 128.633 23,084 -355 0.00% 2,969,356
2014-07-15 2014-07-11 127.366 23,439 +1,066 0.00% 2,985,332
2014-07-14 2014-07-10 127.647 22,373 +710 0.00% 2,855,857
2014-07-11 2014-07-09 127.085 21,663 +355 0.00% 2,753,033
2014-07-09 2014-07-07 130.884 21,308 +356 0.00% 2,788,885
2014-07-08 2014-07-04 132.151 20,952 -356 0.00% 2,768,829
2014-07-07 2014-07-03 130.603 21,308 +1,066 0.00% 2,782,888
2014-07-04 2014-07-02 132.292 20,242 -1,066 0.00% 2,677,850
2014-07-03 2014-06-30 127.647 21,308 +710 0.00% 2,719,913
2014-07-02 2014-06-27 129.477 20,598 -710 0.00% 2,666,969
2014-06-30 2014-06-26 129.899 21,308 +710 0.00% 2,767,894
2014-06-26 2014-06-24 127.507 20,598 -355 0.00% 2,626,384
2014-06-25 2014-06-23 127.647 20,953 +710 0.00% 2,674,598
2014-06-24 2014-06-20 131.166 20,243 -355 0.00% 2,655,191
2014-06-23 2014-06-19 130.884 20,598 -355 0.00% 2,695,957
2014-06-20 2014-06-18 131.729 20,953 -355 0.00% 2,760,114
2014-06-19 2014-06-17 131.870 21,308 +355 0.00% 2,809,877
2014-06-18 2014-06-16 130.603 20,953 -355 0.00% 2,736,524
2014-06-17 2014-06-13 130.603 21,308 +355 0.00% 2,782,888
2014-06-13 2014-06-11 130.321 20,953 +2,522 0.00% 2,730,626
2014-06-12 2014-06-10 165.493 18,431 -710 0.00% 3,050,203
2014-06-11 2014-06-09 165.807 19,141 +2,303 0.00% 3,173,713
2014-06-10 2014-06-06 162.039 16,838 +637 0.00% 2,728,408
2014-06-09 2014-06-05 163.295 16,201 -637 0.00% 2,645,540
2014-06-06 2014-06-04 157.642 16,838 +318 0.00% 2,654,382
2014-06-03 2014-05-29 157.956 16,520 -637 0.00% 2,609,439
2014-05-29 2014-05-27 156.543 17,157 -637 0.00% 2,685,812
2014-05-28 2014-05-26 156.543 17,794 +701 0.00% 2,785,530
2014-05-19 2014-05-15 152.147 17,093 -318 0.00% 2,600,646
2014-05-16 2014-05-14 151.833 17,411 +318 0.00% 2,643,561
2014-05-15 2014-05-13 151.362 17,093 -318 0.00% 2,587,227
2014-05-14 2014-05-12 148.850 17,411 -319 0.00% 2,591,619
2014-05-08 2014-05-05 146.494 17,730 -318 0.00% 2,597,344
2014-04-30 2014-04-28 142.569 18,048 -319 0.00% 2,573,085
2014-04-29 2014-04-25 141.627 18,367 -2 0.00% 2,601,261
2014-04-16 2014-04-14 147.907 18,369 -637 0.00% 2,716,912
2014-04-15 2014-04-11 147.279 19,006 +637 0.00% 2,799,192
2014-04-14 2014-04-10 148.536 18,369 -637 0.00% 2,728,449
2014-04-11 2014-04-09 146.965 19,006 -318 0.00% 2,793,224
2014-04-10 2014-04-08 145.709 19,324 +318 0.00% 2,815,686
2014-04-04 2014-04-02 147.436 19,006 -1,911 0.00% 2,802,176
2014-03-28 2014-03-26 136.916 20,917 +319 0.00% 2,863,882
2014-03-27 2014-03-25 135.974 20,598 -1,593 0.00% 2,800,800
2014-03-26 2014-03-24 133.462 22,191 +319 0.00% 2,961,658
2014-03-25 2014-03-21 132.206 21,872 -637 0.00% 2,891,610
2014-03-24 2014-03-20 127.810 22,509 +637 0.00% 2,876,867
2014-03-21 2014-03-19 130.165 21,872 -637 0.00% 2,846,965
2014-03-19 2014-03-17 129.537 22,509 +637 0.00% 2,915,744
2014-03-18 2014-03-14 130.165 21,872 -4,140 0.00% 2,846,965
2014-03-17 2014-03-13 130.793 26,012 -1,592 0.00% 3,402,185
2014-03-14 2014-03-12 130.636 27,604 +318 0.00% 3,606,073
2014-03-13 2014-03-11 133.148 27,286 -637 0.00% 3,633,079
2014-03-12 2014-03-10 132.520 27,923 +1,911 0.00% 3,700,358
2014-03-11 2014-03-07 136.916 26,012 -1,274 0.00% 3,561,471
2014-03-10 2014-03-06 134.875 27,286 -318 0.00% 3,680,207
2014-03-05 2014-03-03 132.834 27,604 +318 0.00% 3,666,752
2014-03-04 2014-02-28 136.602 27,286 +1,274 0.00% 3,727,334
2014-03-03 2014-02-27 135.660 26,012 -318 0.00% 3,528,797
2014-02-28 2014-02-26 133.933 26,330 +318 0.00% 3,526,461
2014-02-26 2014-02-24 134.404 26,012 +318 0.00% 3,496,123
2014-02-24 2014-02-20 133.462 25,694 -318 0.00% 3,429,176
2014-02-21 2014-02-19 132.677 26,012 +318 0.00% 3,451,196
2014-02-17 2014-02-13 133.462 25,694 +637 0.00% 3,429,176
2014-02-14 2014-02-12 134.090 25,057 -318 0.00% 3,359,898
2014-02-13 2014-02-11 130.008 25,375 -637 0.00% 3,298,949
2014-02-12 2014-02-10 129.380 26,012 +955 0.00% 3,365,427
2014-02-10 2014-02-06 128.909 25,057 +5,414 0.00% 3,230,066
2014-02-07 2014-02-05 127.025 19,643 -319 0.00% 2,495,143
2014-02-06 2014-02-04 128.281 19,962 +319 0.00% 2,560,739
2014-02-05 2014-01-30 131.264 19,643 -955 0.00% 2,578,418
2014-01-29 2014-01-27 133.619 20,598 +318 0.00% 2,752,287
2014-01-27 2014-01-23 138.801 20,280 -318 0.00% 2,814,877
2014-01-24 2014-01-22 141.470 20,598 +636 0.00% 2,913,996
2014-01-20 2014-01-16 138.801 19,962 -636 0.00% 2,770,738
2014-01-17 2014-01-15 137.545 20,598 +318 0.00% 2,833,142
2014-01-14 2014-01-10 140.214 20,280 -318 0.00% 2,843,535
2014-01-10 2014-01-08 136.131 20,598 -319 0.00% 2,804,034
2014-01-08 2014-01-06 136.602 20,917 -318 0.00% 2,857,313
2014-01-07 2014-01-03 138.330 21,235 +32 0.00% 2,937,429
2014-01-06 2014-01-02 139.900 21,203 -637 0.00% 2,966,294
2013-12-27 2013-12-20 137.230 21,840 -319 0.00% 2,997,114
2013-12-23 2013-12-19 136.916 22,159 +637 0.00% 3,033,932
2013-12-13 2013-12-11 136.759 21,522 +319 0.00% 2,943,337
2013-12-12 2013-12-10 138.644 21,203 -319 0.00% 2,939,661
2013-12-11 2013-12-09 137.545 21,522 -318 0.00% 2,960,233
2013-12-10 2013-12-06 138.644 21,840 +318 0.00% 3,027,977
2013-12-06 2013-12-04 140.999 21,522 +1,592 0.00% 3,034,577
2013-12-05 2013-12-03 142.726 19,930 +956 0.00% 2,844,529
2013-12-04 2013-12-02 143.511 18,974 -319 0.00% 2,722,979
2013-12-03 2013-11-29 142.412 19,293 -318 0.00% 2,747,554
2013-12-02 2013-11-28 141.784 19,611 +318 0.00% 2,780,524
2013-11-29 2013-11-27 143.511 19,293 -955 0.00% 2,768,759
2013-11-28 2013-11-26 143.825 20,248 -319 0.00% 2,912,170
2013-11-27 2013-11-25 143.040 20,567 -318 0.00% 2,941,904
2013-11-26 2013-11-22 143.825 20,885 +955 0.00% 3,003,787
2013-11-22 2013-11-20 144.767 19,930 -637 0.00% 2,885,210
2013-11-21 2013-11-19 144.924 20,567 -636 0.00% 2,980,656
2013-11-20 2013-11-18 144.610 21,203 -1,911 0.00% 3,066,169
2013-11-19 2013-11-15 142.726 23,114 +2,229 0.00% 3,298,968
2013-11-18 2013-11-14 142.255 20,885 +318 0.00% 2,970,994
2013-11-15 2013-11-13 141.470 20,567 -636 0.00% 2,909,611
2013-11-14 2013-11-12 141.470 21,203 +636 0.00% 2,999,586
2013-11-12 2013-11-08 141.941 20,567 -636 0.00% 2,919,299
2013-11-11 2013-11-07 141.627 21,203 +1,273 0.00% 3,002,915
2013-11-08 2013-11-06 143.040 19,930 +1,274 0.00% 2,850,787
2013-11-07 2013-11-05 144.296 18,656 +318 0.00% 2,691,989
2013-11-05 2013-11-01 145.866 18,338 -318 0.00% 2,674,896
2013-11-01 2013-10-30 145.552 18,656 +318 0.00% 2,715,423
2013-10-31 2013-10-29 144.453 18,338 -318 0.00% 2,648,982
2013-10-30 2013-10-28 144.139 18,656 +318 0.00% 2,689,059
2013-10-29 2013-10-25 143.825 18,338 -318 0.00% 2,637,464
2013-10-24 2013-10-22 145.238 18,656 -318 0.00% 2,709,564
2013-10-23 2013-10-21 146.023 18,974 -319 0.00% 2,770,646
2013-10-22 2013-10-18 144.610 19,293 +319 0.00% 2,789,964
2013-10-21 2013-10-17 144.453 18,974 +318 0.00% 2,740,854
2013-10-18 2013-10-16 145.395 18,656 -318 0.00% 2,712,493
2013-10-17 2013-10-15 144.924 18,974 +28 0.00% 2,749,792
2013-10-11 2013-10-09 146.180 18,946 +318 0.00% 2,769,532
2013-10-09 2013-10-07 147.750 18,628 -2,229 0.00% 2,752,295
2013-10-08 2013-10-04 149.949 20,857 +2,229 0.00% 3,127,479
2013-10-07 2013-10-03 152.147 18,628 +1,274 0.00% 2,834,191
2013-10-03 2013-09-30 150.420 17,354 -350 0.00% 2,610,383
2013-10-02 2013-09-27 153.089 17,704 -4 0.00% 2,710,286
2013-09-27 2013-09-25 151.362 17,708 -319 0.00% 2,680,314
2013-09-26 2013-09-24 150.263 18,027 -637 0.00% 2,708,785
2013-09-24 2013-09-19 155.915 18,664 +637 0.00% 2,910,001
2013-09-11 2013-09-09 147.279 18,027 -637 0.00% 2,655,006
2013-09-06 2013-09-04 146.180 18,664 -318 0.00% 2,728,309
2013-09-05 2013-09-03 148.605 18,982 +318 0.00% 2,820,824
2013-09-04 2013-09-02 148.763 18,664 -189 0.00% 2,776,518
2013-09-03 2013-08-30 143.862 18,853 +316 0.00% 2,712,240
2013-08-30 2013-08-28 143.072 18,537 +316 0.00% 2,652,126
2013-08-29 2013-08-27 146.234 18,221 +633 0.00% 2,664,527
2013-08-28 2013-08-26 148.921 17,588 +370 0.00% 2,619,229
2013-08-27 2013-08-23 149.870 17,218 -317 0.00% 2,580,461
2013-08-26 2013-08-22 146.076 17,535 -316 0.00% 2,561,438
2013-08-23 2013-08-21 146.708 17,851 +316 0.00% 2,618,887
2013-08-22 2013-08-20 148.447 17,535 +317 0.00% 2,603,020
2013-08-21 2013-08-19 152.241 17,218 +632 0.00% 2,621,291
2013-08-16 2013-08-13 156.352 16,586 -316 0.00% 2,593,248
2013-08-15 2013-08-12 153.822 16,902 -949 0.00% 2,599,903
2013-08-09 2013-08-07 150.186 17,851 +631 0.00% 2,680,972
2013-08-08 2013-08-06 152.716 17,220 -316 0.00% 2,629,762
2013-08-05 2013-08-01 153.348 17,536 +316 0.00% 2,689,109
2013-08-02 2013-07-31 153.032 17,220 -316 0.00% 2,635,207
2013-08-01 2013-07-30 153.506 17,536 +632 0.00% 2,691,882
2013-07-29 2013-07-25 158.723 16,904 +633 0.00% 2,683,054
2013-07-26 2013-07-24 158.407 16,271 -1,898 0.00% 2,577,438
2013-07-25 2013-07-23 155.403 18,169 +317 0.00% 2,823,519
2013-07-22 2013-07-18 155.877 17,852 -317 0.00% 2,782,723
2013-07-16 2013-07-12 155.087 18,169 -316 0.00% 2,817,774
2013-07-15 2013-07-11 152.716 18,485 +1,419 0.00% 2,822,947
2013-07-12 2013-07-10 150.818 17,066 +949 0.00% 2,573,868
2013-07-11 2013-07-09 149.554 16,117 -316 0.00% 2,410,358
2013-07-09 2013-07-05 149.870 16,433 -316 0.00% 2,462,813
2013-07-08 2013-07-04 142.914 16,749 -949 0.00% 2,393,666
2013-07-04 2013-07-02 147.340 17,698 -316 0.00% 2,607,632
2013-07-03 2013-06-28 146.392 18,014 +948 0.00% 2,637,104
2013-06-28 2013-06-26 146.392 17,066 +1,898 0.00% 2,498,325
2013-06-27 2013-06-25 143.072 15,168 -316 0.00% 2,170,117
2013-06-25 2013-06-21 141.333 15,484 -633 0.00% 2,188,401
2013-06-24 2013-06-20 143.072 16,117 +317 0.00% 2,305,892
2013-06-21 2013-06-19 145.601 15,800 +632 0.00% 2,300,503
2013-06-18 2013-06-14 142.282 15,168 -949 0.00% 2,158,127
2013-06-17 2013-06-13 141.017 16,117 +633 0.00% 2,272,769
2013-06-14 2013-06-11 141.017 15,484 +316 0.00% 2,183,505
2013-06-13 2013-06-10 146.866 15,168 +316 0.00% 2,227,667
2013-06-10 2013-06-06 146.392 14,852 +317 0.00% 2,174,213
2013-06-07 2013-06-05 151.767 14,535 +632 0.00% 2,205,934
2013-06-06 2013-06-04 193.029 13,903 +316 0.00% 2,683,684
2013-06-05 2013-06-03 193.205 13,587 +1,686 0.00% 2,625,082
2013-06-04 2013-05-31 192.853 11,901 +567 0.00% 2,295,142
2013-06-03 2013-05-30 194.439 11,334 +284 0.00% 2,203,776
2013-05-31 2013-05-29 197.965 11,050 +2,836 0.00% 2,187,514
2013-05-30 2013-05-28 202.725 8,214 -283 0.00% 1,665,181
2013-05-28 2013-05-24 200.609 8,497 +283 0.00% 1,704,577
2013-05-27 2013-05-23 200.257 8,214 -311 0.00% 1,644,909
2013-05-23 2013-05-21 202.725 8,525 -567 0.00% 1,728,228
2013-05-22 2013-05-20 202.196 9,092 -284 0.00% 1,838,365
2013-05-21 2013-05-16 197.260 9,376 +851 0.00% 1,849,509
2013-05-20 2013-05-15 197.613 8,525 +567 0.00% 1,684,647
2013-05-16 2013-05-14 197.965 7,958 -567 0.00% 1,575,406
2013-05-15 2013-05-13 200.433 8,525 +284 0.00% 1,708,692
2013-05-14 2013-05-10 203.077 8,241 -284 0.00% 1,673,560
2013-05-07 2013-05-03 197.613 8,525 -17 0.00% 1,684,647
2013-05-03 2013-04-30 198.141 8,542 -1,135 0.00% 1,692,523
2013-05-02 2013-04-29 196.202 9,677 -850 0.00% 1,898,649
2013-04-29 2013-04-25 199.552 10,527 -851 0.00% 2,100,680
2013-04-26 2013-04-24 201.138 11,378 -284 0.00% 2,288,550
2013-04-25 2013-04-23 200.080 11,662 +284 0.00% 2,333,338
2013-04-23 2013-04-19 197.613 11,378 -1,986 0.00% 2,248,435
2013-04-22 2013-04-18 192.324 13,364 +567 0.00% 2,570,218
2013-04-19 2013-04-17 196.026 12,797 +1,135 0.00% 2,508,544
2013-04-18 2013-04-16 195.673 11,662 +567 0.00% 2,281,943
2013-04-17 2013-04-15 193.205 11,095 +284 0.00% 2,143,614
2013-04-16 2013-04-12 194.087 10,811 +284 0.00% 2,098,273
2013-04-15 2013-04-11 191.619 10,527 -284 0.00% 2,017,172
2013-04-12 2013-04-10 189.327 10,811 -2,269 0.00% 2,046,817
2013-04-11 2013-04-09 187.212 13,080 +567 0.00% 2,448,731
2013-04-10 2013-04-08 185.096 12,513 +312 0.00% 2,316,112
2013-04-08 2013-04-03 190.561 12,201 -568 0.00% 2,325,037
2013-04-03 2013-03-28 187.212 12,769 -283 0.00% 2,390,508
2013-04-02 2013-03-27 189.151 13,052 -284 0.00% 2,468,798
2013-03-27 2013-03-25 176.282 13,336 -284 0.00% 2,350,901
2013-03-25 2013-03-21 173.638 13,620 -283 0.00% 2,364,951
2013-03-20 2013-03-18 171.170 13,903 -284 0.00% 2,379,779
2013-03-19 2013-03-15 170.994 14,187 -4 0.00% 2,425,890
2013-03-18 2013-03-14 174.696 14,191 +284 0.00% 2,479,108
2013-03-11 2013-03-07 185.273 13,907 +851 0.00% 2,576,588
2013-03-08 2013-03-06 184.744 13,056 +283 0.00% 2,412,016
2013-03-07 2013-03-05 183.157 12,773 +1,135 0.00% 2,339,469
2013-03-06 2013-03-04 184.568 11,638 +567 0.00% 2,147,998
2013-03-05 2013-03-01 187.741 11,071 +284 0.00% 2,078,477
2013-03-04 2013-02-28 190.209 10,787 +283 0.00% 2,051,781
2013-03-01 2013-02-27 188.446 10,504 +1,135 0.00% 1,979,435
2013-02-26 2013-02-22 188.270 9,369 -284 0.00% 1,763,897
2013-02-25 2013-02-21 188.622 9,653 +284 0.00% 1,820,769
2013-02-22 2013-02-20 190.737 9,369 +284 0.00% 1,787,020
2013-02-21 2013-02-19 190.385 9,085 -284 0.00% 1,729,647
2013-02-19 2013-02-15 190.561 9,369 -284 0.00% 1,785,368
2013-02-18 2013-02-14 191.266 9,653 +284 0.00% 1,846,294
2013-02-15 2013-02-08 192.324 9,369 -284 0.00% 1,801,884
2013-02-08 2013-02-06 189.504 9,653 -851 0.00% 1,829,277
2013-02-07 2013-02-05 188.622 10,504 +1,986 0.00% 1,981,287
2013-02-06 2013-02-04 196.202 8,518 +283 0.00% 1,671,251
2013-02-05 2013-02-01 195.321 8,235 -1,985 0.00% 1,608,467
2013-02-04 2013-01-31 196.731 10,220 +851 0.00% 2,010,592
2013-02-01 2013-01-30 202.196 9,369 +1,134 0.00% 1,894,373
2013-01-31 2013-01-29 204.488 8,235 -283 0.00% 1,683,955
2013-01-30 2013-01-28 206.074 8,518 +283 0.00% 1,755,339
2013-01-28 2013-01-24 204.311 8,235 +284 0.00% 1,682,503
2013-01-25 2013-01-23 203.606 7,951 +2,553 0.00% 1,618,872
2013-01-24 2013-01-22 209.071 5,398 +283 0.00% 1,128,564
2013-01-23 2013-01-21 209.071 5,115 +284 0.00% 1,069,397
2013-01-16 2013-01-14 203.959 4,831 +284 0.00% 985,324
2013-01-14 2013-01-10 207.132 4,547 +283 0.00% 941,828
2013-01-09 2013-01-07 202.020 4,264 -284 0.00% 861,411
2013-01-08 2013-01-04 196.555 4,548 -567 0.00% 893,931
2013-01-07 2013-01-03 194.968 5,115 +567 0.00% 997,263
2012-12-27 2012-12-20 198.141 4,548 -283 0.00% 901,147
2012-12-21 2012-12-19 197.084 4,831 -284 0.00% 952,111
2012-12-20 2012-12-18 195.673 5,115 +284 0.00% 1,000,869
2012-12-18 2012-12-14 197.436 4,831 -851 0.00% 953,814
2012-12-14 2012-12-12 196.202 5,682 -851 0.00% 1,114,821
2012-12-11 2012-12-07 196.026 6,533 +851 0.00% 1,280,638
2012-12-07 2012-12-05 194.616 5,682 -284 0.00% 1,105,806
2012-12-05 2012-12-03 191.971 5,966 +284 0.00% 1,145,302
2012-12-04 2012-11-30 194.616 5,682 +567 0.00% 1,105,806
2012-12-03 2012-11-29 194.968 5,115 +284 0.00% 997,263
2012-11-28 2012-11-26 193.734 4,831 -851 0.00% 935,930
2012-11-27 2012-11-23 193.029 5,682 +283 0.00% 1,096,792
2012-11-22 2012-11-20 185.625 5,399 -283 0.00% 1,002,191
2012-11-12 2012-11-08 188.270 5,682 +567 0.00% 1,069,748
2012-11-09 2012-11-07 194.087 5,115 -285 0.00% 992,754
2012-11-07 2012-11-05 193.911 5,400 -284 0.00% 1,047,117
2012-11-06 2012-11-02 192.324 5,684 -1 0.00% 1,093,170
2012-11-05 2012-11-01 190.385 5,685 -63 0.00% 1,082,338
2012-11-02 2012-10-31 189.327 5,748 -284 0.00% 1,088,253
2012-11-01 2012-10-30 187.036 6,032 -567 0.00% 1,128,199
2012-10-31 2012-10-29 187.741 6,599 +851 0.00% 1,238,901
2012-10-30 2012-10-26 200.609 5,748 +283 0.00% 1,153,102
2012-10-25 2012-10-22 200.962 5,465 -1,985 0.00% 1,098,257
2012-10-22 2012-10-18 196.555 7,450 +567 0.00% 1,464,333
2012-10-19 2012-10-17 197.436 6,883 +284 0.00% 1,358,954
2012-10-18 2012-10-16 196.555 6,599 +283 0.00% 1,297,065
2012-10-17 2012-10-15 197.436 6,316 -1,134 0.00% 1,247,007
2012-10-16 2012-10-12 192.677 7,450 +11 0.00% 1,435,441
2012-10-15 2012-10-11 195.321 7,439 +1,702 0.00% 1,452,992
2012-10-12 2012-10-10 201.491 5,737 -851 0.00% 1,155,952
2012-10-11 2012-10-09 197.613 6,588 -284 0.00% 1,301,871
2012-10-10 2012-10-08 194.968 6,872 +567 0.00% 1,339,822
2012-10-09 2012-10-05 199.023 6,305 -567 0.00% 1,254,839
2012-10-05 2012-10-03 196.907 6,872 -284 0.00% 1,353,147
2012-10-04 2012-09-28 196.731 7,156 +1,419 0.00% 1,407,808
2012-10-03 2012-09-27 199.728 5,737 +1,134 0.00% 1,145,839
2012-09-28 2012-09-26 195.145 4,603 -283 0.00% 898,250
2012-09-26 2012-09-24 190.561 4,886 -1,702 0.00% 931,082
2012-09-25 2012-09-21 189.856 6,588 -568 0.00% 1,250,772
2012-09-24 2012-09-20 185.978 7,156 +2,837 0.00% 1,330,858
2012-09-21 2012-09-19 192.677 4,319 -284 0.00% 832,170
2012-09-20 2012-09-18 189.504 4,603 +284 0.00% 872,285
2012-09-19 2012-09-17 188.270 4,319 +851 0.00% 813,136
2012-09-18 2012-09-14 190.914 3,468 -851 0.00% 662,089
2012-09-17 2012-09-13 183.510 4,319 -284 0.00% 792,579
2012-09-14 2012-09-12 185.096 4,603 -283 0.00% 851,999
2012-09-13 2012-09-11 179.455 4,886 -284 0.00% 876,819
2012-09-11 2012-09-07 175.401 5,170 -851 0.00% 906,823
2012-09-10 2012-09-06 168.350 6,021 -284 0.00% 1,013,633
2012-09-07 2012-09-05 169.231 6,305 +284 0.00% 1,067,002
2012-09-04 2012-08-31 169.277 6,021 +321 0.00% 1,019,214
2012-08-31 2012-08-29 171.583 5,700 -564 0.00% 978,025
2012-08-29 2012-08-27 173.713 6,264 +282 0.00% 1,088,135
2012-08-28 2012-08-24 174.067 5,982 +846 0.00% 1,041,271
2012-08-27 2012-08-23 174.067 5,136 -564 0.00% 894,010
2012-08-24 2012-08-22 166.260 5,700 +282 0.00% 947,683
2012-08-23 2012-08-21 167.325 5,418 -282 0.00% 906,566
2012-08-22 2012-08-20 166.438 5,700 +1,127 0.00% 948,694
2012-08-21 2012-08-17 168.922 4,573 -282 0.00% 772,479
2012-08-17 2012-08-15 165.550 4,855 +282 0.00% 803,747
2012-08-14 2012-08-10 166.615 4,573 -282 0.00% 761,930
2012-08-13 2012-08-09 169.454 4,855 -563 0.00% 822,699
2012-08-10 2012-08-08 168.035 5,418 +282 0.00% 910,411
2012-08-09 2012-08-07 169.454 5,136 -282 0.00% 870,316
2012-08-08 2012-08-06 166.260 5,418 -282 0.00% 900,797
2012-08-07 2012-08-03 161.824 5,700 -564 0.00% 922,398
2012-08-02 2012-07-31 160.405 6,264 -563 0.00% 1,004,775
2012-07-31 2012-07-27 154.727 6,827 -282 0.00% 1,056,319
2012-07-30 2012-07-26 151.710 7,109 +564 0.00% 1,078,507
2012-07-25 2012-07-23 156.678 6,545 +563 0.00% 1,025,460
2012-07-24 2012-07-20 162.179 5,982 -282 0.00% 970,155
2012-07-23 2012-07-19 161.292 6,264 +282 0.00% 1,010,332
2012-07-20 2012-07-18 159.517 5,982 +11 0.00% 954,233
2012-07-10 2012-07-06 161.292 5,971 -282 0.00% 963,074
2012-07-09 2012-07-05 159.872 6,253 -1,127 0.00% 999,682
2012-07-06 2012-07-04 155.791 7,380 -564 0.00% 1,149,739
2012-07-05 2012-07-03 151.888 7,944 +845 0.00% 1,206,595
2012-07-04 2012-06-29 151.355 7,099 -281 0.00% 1,074,471
2012-07-03 2012-06-28 147.452 7,380 +281 0.00% 1,088,193
2012-06-29 2012-06-27 147.629 7,099 -563 0.00% 1,048,019
2012-06-28 2012-06-26 144.258 7,662 +282 0.00% 1,105,303
2012-06-26 2012-06-22 144.080 7,380 +281 0.00% 1,063,312
2012-06-25 2012-06-21 146.564 7,099 +282 0.00% 1,040,461
2012-06-20 2012-06-18 147.984 6,817 -282 0.00% 1,008,806
2012-06-19 2012-06-15 145.677 7,099 -281 0.00% 1,034,163
2012-06-15 2012-06-13 143.548 7,380 -282 0.00% 1,059,384
2012-06-14 2012-06-12 148.914 7,662 +282 0.00% 1,140,979
2012-06-13 2012-06-11 148.011 7,380 -1,260 0.00% 1,092,325
2012-06-12 2012-06-08 144.040 8,640 +1,662 0.00% 1,244,510
2012-06-11 2012-06-07 145.123 6,978 -831 0.00% 1,012,672
2012-06-08 2012-06-06 146.567 7,809 +277 0.00% 1,144,545
2012-06-07 2012-06-05 139.708 7,532 -554 0.00% 1,052,284
2012-06-06 2012-06-04 139.347 8,086 +554 0.00% 1,126,763
2012-06-05 2012-06-01 141.874 7,532 -554 0.00% 1,068,598
2012-06-04 2012-05-31 141.152 8,086 +554 0.00% 1,141,359
2012-05-30 2012-05-28 141.513 7,532 -831 0.00% 1,065,879
2012-05-29 2012-05-25 138.806 8,363 -277 0.00% 1,160,834
2012-05-28 2012-05-24 136.640 8,640 +277 0.00% 1,180,569
2012-05-24 2012-05-22 142.235 8,363 +277 0.00% 1,189,515
2012-05-23 2012-05-21 141.152 8,086 +277 0.00% 1,141,359
2012-05-21 2012-05-17 138.084 7,809 +554 0.00% 1,078,297
2012-05-16 2012-05-14 144.943 7,255 -554 0.00% 1,051,561
2012-05-15 2012-05-11 144.040 7,809 +1,108 0.00% 1,124,812
2012-05-14 2012-05-10 148.914 6,701 -554 0.00% 997,873
2012-05-11 2012-05-09 149.095 7,255 +554 0.00% 1,081,681
2012-05-04 2012-05-02 159.744 6,701 +277 0.00% 1,070,445
2012-05-02 2012-04-27 157.939 6,424 -554 0.00% 1,014,601
2012-04-30 2012-04-26 158.842 6,978 +831 0.00% 1,108,397
2012-04-25 2012-04-23 160.466 6,147 -277 0.00% 986,385
2012-04-24 2012-04-20 162.452 6,424 +277 0.00% 1,043,589
2012-04-23 2012-04-19 163.535 6,147 +277 0.00% 1,005,248
2012-04-17 2012-04-13 163.354 5,870 -277 0.00% 958,889
2012-04-05 2012-04-02 157.037 6,147 -277 0.00% 965,304
2012-04-03 2012-03-30 154.690 6,424 -277 0.00% 993,729
2012-04-02 2012-03-29 158.661 6,701 +831 0.00% 1,063,188
2012-03-29 2012-03-27 164.979 5,870 -554 0.00% 968,425
2012-03-28 2012-03-26 162.632 6,424 -1,662 0.00% 1,044,749
2012-03-27 2012-03-23 159.744 8,086 +2,216 0.00% 1,291,691
2012-03-26 2012-03-22 164.979 5,870 +277 0.00% 968,425
2012-03-20 2012-03-16 168.589 5,593 +277 0.00% 942,917
2012-03-16 2012-03-14 170.213 5,316 -831 0.00% 904,853
2012-03-14 2012-03-12 166.964 6,147 -831 0.00% 1,026,329
2012-03-13 2012-03-09 164.257 6,978 +831 0.00% 1,146,183
2012-03-08 2012-03-06 163.354 6,147 -277 0.00% 1,004,138
2012-03-07 2012-03-05 170.033 6,424 +554 0.00% 1,092,290
2012-03-06 2012-03-02 172.199 5,870 -277 0.00% 1,010,807
2012-03-02 2012-02-29 175.809 6,147 +1,939 0.00% 1,080,697
2012-03-01 2012-02-28 175.989 4,208 -1,108 0.00% 740,563
2012-02-29 2012-02-27 173.462 5,316 -277 0.00% 922,125
2012-02-28 2012-02-24 173.462 5,593 -277 0.00% 970,174
2012-02-24 2012-02-22 174.545 5,870 +277 0.00% 1,024,581
2012-02-23 2012-02-21 172.560 5,593 -831 0.00% 965,127
2012-02-22 2012-02-20 172.740 6,424 +277 0.00% 1,109,683
2012-02-21 2012-02-17 175.809 6,147 -277 0.00% 1,080,697
2012-02-17 2012-02-15 173.823 6,424 -554 0.00% 1,116,641
2012-02-16 2012-02-14 163.896 6,978 -554 0.00% 1,143,664
2012-02-15 2012-02-13 154.690 7,532 -3,601 0.00% 1,165,126
2012-02-14 2012-02-10 153.427 11,133 +3,878 0.00% 1,708,098
2012-02-13 2012-02-09 156.676 7,255 +277 0.00% 1,136,681
2012-02-10 2012-02-08 158.120 6,978 -554 0.00% 1,103,359
2012-02-09 2012-02-07 155.412 7,532 +554 0.00% 1,170,564
2012-02-07 2012-02-03 157.217 6,978 -1,385 0.00% 1,097,061
2012-02-06 2012-02-02 154.329 8,363 -277 0.00% 1,290,654
2012-02-03 2012-02-01 153.066 8,640 -277 0.00% 1,322,486
2012-02-02 2012-01-31 151.983 8,917 +1,939 0.00% 1,355,228
2012-01-31 2012-01-27 156.495 6,978 -554 0.00% 1,092,023
2012-01-27 2012-01-20 153.427 7,532 -277 0.00% 1,155,609
2012-01-26 2012-01-19 157.037 7,809 -277 0.00% 1,226,299
2012-01-20 2012-01-18 151.261 8,086 +277 0.00% 1,223,093
2012-01-18 2012-01-16 145.123 7,809 -277 0.00% 1,133,269
2012-01-16 2012-01-12 146.206 8,086 +277 0.00% 1,182,226
2012-01-13 2012-01-11 145.665 7,809 -277 0.00% 1,137,498
2012-01-12 2012-01-10 144.221 8,086 -277 0.00% 1,166,171
2012-01-11 2012-01-09 142.235 8,363 -277 0.00% 1,189,515
2012-01-10 2012-01-06 139.708 8,640 +277 0.00% 1,207,081
2012-01-09 2012-01-05 142.055 8,363 +277 0.00% 1,188,005
2012-01-06 2012-01-04 143.138 8,086 -277 0.00% 1,157,413
2012-01-05 2012-01-03 144.040 8,363 -554 0.00% 1,204,610
2012-01-04 2011-12-30 139.347 8,917 -554 0.00% 1,242,561
2012-01-03 2011-12-29 137.903 9,471 -277 0.00% 1,306,083
2011-12-28 2011-12-22 133.391 9,748 +277 0.00% 1,300,294
2011-12-23 2011-12-21 132.488 9,471 -277 0.00% 1,254,797
2011-12-21 2011-12-19 129.600 9,748 +554 0.00% 1,263,344
2011-12-15 2011-12-13 131.766 9,194 +277 0.00% 1,211,460
2011-12-14 2011-12-12 134.113 8,917 -554 0.00% 1,195,884
2011-12-13 2011-12-09 132.488 9,471 +277 0.00% 1,254,797
2011-12-08 2011-12-06 136.459 9,194 -277 0.00% 1,254,608
2011-12-07 2011-12-05 138.806 9,471 +277 0.00% 1,314,631
2011-12-02 2011-11-30 134.654 9,194 +277 0.00% 1,238,012
2011-11-30 2011-11-28 137.723 8,917 -277 0.00% 1,228,075
2011-11-28 2011-11-24 133.210 9,194 +553 0.00% 1,224,736
2011-11-25 2011-11-23 135.557 8,641 +277 0.00% 1,171,347
2011-11-18 2011-11-16 143.860 8,364 +831 0.00% 1,203,245
2011-11-17 2011-11-15 147.831 7,533 +554 0.00% 1,113,611
2011-11-16 2011-11-14 151.080 6,979 -554 0.00% 1,054,388
2011-11-15 2011-11-11 146.387 7,533 -277 0.00% 1,102,733
2011-11-14 2011-11-10 146.567 7,810 +1,108 0.00% 1,144,692
2011-11-09 2011-11-07 155.051 6,702 +277 0.00% 1,039,152
2011-11-08 2011-11-04 154.871 6,425 -277 0.00% 995,043
2011-11-03 2011-11-01 151.441 6,702 -223 0.00% 1,014,958
2011-11-02 2011-10-31 155.412 6,925 -277 0.00% 1,076,229
2011-11-01 2011-10-28 153.246 7,202 -277 0.00% 1,103,678
2011-10-31 2011-10-27 147.470 7,479 -277 0.00% 1,102,928
2011-10-21 2011-10-19 140.972 7,756 +1 0.00% 1,093,378
2011-10-19 2011-10-17 141.694 7,755 -277 0.00% 1,098,836
2011-10-18 2011-10-14 141.152 8,032 -554 0.00% 1,133,736
2011-10-17 2011-10-13 142.235 8,586 +554 0.00% 1,221,233
2011-10-14 2011-10-12 137.181 8,032 +277 0.00% 1,101,841
2011-10-13 2011-10-11 134.293 7,755 -554 0.00% 1,041,445
2011-10-07 2011-10-04 121.117 8,309 -554 0.00% 1,006,359
2011-10-06 2011-10-03 122.922 8,863 -277 0.00% 1,089,455
2011-10-04 2011-09-30 127.976 9,140 +554 0.00% 1,169,699
2011-09-26 2011-09-22 142.777 8,586 +277 0.00% 1,225,883
2011-09-23 2011-09-21 148.734 8,309 +277 0.00% 1,235,827
2011-09-20 2011-09-16 151.983 8,032 +277 0.00% 1,220,724
2011-09-09 2011-09-07 158.842 7,755 -277 0.00% 1,231,817
2011-09-07 2011-09-05 156.861 8,032 +55 0.00% 1,259,909
2011-09-06 2011-09-02 163.405 7,977 +275 0.00% 1,303,478
2011-09-05 2011-09-01 165.404 7,702 -275 0.00% 1,273,941
2011-09-02 2011-08-31 165.222 7,977 -275 0.00% 1,317,978
2011-09-01 2011-08-30 162.859 8,252 +275 0.00% 1,343,915
2011-08-29 2011-08-25 163.223 7,977 -275 0.00% 1,302,028
2011-08-26 2011-08-24 158.497 8,252 -550 0.00% 1,307,917
2011-08-25 2011-08-23 158.679 8,802 -550 0.00% 1,396,690
2011-08-24 2011-08-22 153.408 9,352 +275 0.00% 1,434,668
2011-08-22 2011-08-18 154.498 9,077 -1,375 0.00% 1,402,380
2011-08-19 2011-08-17 157.043 10,452 +1,100 0.00% 1,641,412
2011-08-18 2011-08-16 160.678 9,352 -275 0.00% 1,502,662
2011-08-15 2011-08-11 159.224 9,627 -275 0.00% 1,532,850
2011-08-12 2011-08-10 159.769 9,902 +1,100 0.00% 1,582,036
2011-08-11 2011-08-09 156.134 8,802 -275 0.00% 1,374,292
2011-08-10 2011-08-08 163.223 9,077 -275 0.00% 1,481,574
2011-08-08 2011-08-04 173.220 9,352 +550 0.00% 1,619,951
2011-08-05 2011-08-03 175.764 8,802 +1,100 0.00% 1,547,079
2011-08-03 2011-08-01 182.853 7,702 -275 0.00% 1,408,335
2011-08-02 2011-07-29 179.581 7,977 -1,100 0.00% 1,432,521
2011-08-01 2011-07-28 178.673 9,077 -1,100 0.00% 1,621,812
2011-07-29 2011-07-27 180.127 10,177 +275 0.00% 1,833,150
2011-07-28 2011-07-26 178.127 9,902 +275 0.00% 1,763,817
2011-07-27 2011-07-25 174.674 9,627 -1 0.00% 1,681,585
2011-07-26 2011-07-22 175.764 9,628 -275 0.00% 1,692,260
2011-07-22 2011-07-20 172.856 9,903 +826 0.00% 1,711,795
2011-07-21 2011-07-19 175.401 9,077 -276 0.00% 1,592,114
2011-07-19 2011-07-15 173.947 9,353 -275 0.00% 1,626,925
2011-07-18 2011-07-14 173.765 9,628 +275 0.00% 1,673,010
2011-07-15 2011-07-13 173.947 9,353 +550 0.00% 1,626,925
2011-07-14 2011-07-12 173.947 8,803 +826 0.00% 1,531,254
2011-07-13 2011-07-11 177.764 7,977 +275 0.00% 1,418,022
2011-07-12 2011-07-08 181.944 7,702 -551 0.00% 1,401,336
2011-07-11 2011-07-07 181.399 8,253 -275 0.00% 1,497,087
2011-07-05 2011-06-30 182.308 8,528 -1,100 0.00% 1,554,722
2011-07-04 2011-06-29 177.400 9,628 -275 0.00% 1,708,010
2011-06-30 2011-06-28 176.310 9,903 -825 0.00% 1,745,995
2011-06-29 2011-06-27 176.310 10,728 -1,651 0.00% 1,891,451
2011-06-28 2011-06-24 178.673 12,379 -4,126 0.00% 2,211,789
2011-06-27 2011-06-23 175.219 16,505 +1,375 0.00% 2,891,992
2011-06-24 2011-06-22 170.857 15,130 +2,751 0.00% 2,585,064
2011-06-23 2011-06-21 171.766 12,379 +275 0.00% 2,126,287
2011-06-22 2011-06-20 170.312 12,104 +275 0.00% 2,061,451
2011-06-20 2011-06-16 174.674 11,829 -275 0.00% 2,066,217
2011-06-17 2011-06-15 177.037 12,104 +550 0.00% 2,142,853
2011-06-14 2011-06-10 177.582 11,554 +276 0.00% 2,051,783
2011-06-10 2011-06-08 181.944 11,278 +1,100 0.00% 2,051,969
2011-06-09 2011-06-07 184.126 10,178 +1,375 0.00% 1,874,030
2011-06-08 2011-06-03 184.126 8,803 +550 0.00% 1,620,857
2011-06-07 2011-06-02 186.852 8,253 +1,101 0.00% 1,542,089
2011-06-03 2011-06-01 189.760 7,152 -1,376 0.00% 1,357,165
2011-06-02 2011-05-31 191.941 8,528 +275 0.00% 1,636,876
2011-06-01 2011-05-30 188.306 8,253 +826 0.00% 1,554,090
2011-05-31 2011-05-27 191.033 7,427 -275 0.00% 1,418,798
2011-05-27 2011-05-25 187.579 7,702 -551 0.00% 1,444,734
2011-05-26 2011-05-24 184.853 8,253 -550 0.00% 1,525,588
2011-05-25 2011-05-23 182.853 8,803 +826 0.00% 1,609,657
2011-05-24 2011-05-20 186.670 7,977 -1,101 0.00% 1,489,068
2011-05-20 2011-05-18 184.307 9,078 +825 0.00% 1,673,142
2011-05-19 2011-05-17 184.671 8,253 +551 0.00% 1,524,088
2011-05-18 2011-05-16 187.579 7,702 +550 0.00% 1,444,734
2011-05-17 2011-05-13 191.214 7,152 -275 0.00% 1,367,564
2011-05-16 2011-05-12 188.306 7,427 -275 0.00% 1,398,549
2011-05-13 2011-05-11 188.306 7,702 -275 0.00% 1,450,333
2011-05-12 2011-05-09 187.943 7,977 +550 0.00% 1,499,218
2011-05-11 2011-05-06 187.215 7,427 +275 0.00% 1,390,449
2011-05-09 2011-05-05 186.307 7,152 -275 0.00% 1,332,465
2011-05-06 2011-05-04 186.307 7,427 +825 0.00% 1,383,700
2011-05-05 2011-05-03 191.941 6,602 +275 0.00% 1,267,197
2011-05-04 2011-04-29 193.214 6,327 -550 0.00% 1,222,463
2011-05-03 2011-04-28 193.214 6,877 +1,375 0.00% 1,328,730
2011-04-29 2011-04-27 194.850 5,502 -550 0.00% 1,072,062
2011-04-28 2011-04-26 193.214 6,052 +275 0.00% 1,169,329
2011-04-27 2011-04-21 196.122 5,777 -275 0.00% 1,132,996
2011-04-26 2011-04-20 199.790 6,052 +550 0.00% 1,209,131
2011-04-21 2011-04-19 197.949 5,502 +1,429 0.00% 1,089,115
2011-04-20 2011-04-18 200.895 4,073 +815 0.00% 818,246
2011-04-18 2011-04-14 206.235 3,258 -272 0.00% 671,914
2011-04-15 2011-04-13 207.156 3,530 +815 0.00% 731,260
2011-04-14 2011-04-12 201.632 2,715 +271 0.00% 547,430
2011-04-13 2011-04-11 205.867 2,444 -271 0.00% 503,139
2011-04-12 2011-04-08 207.892 2,715 +543 0.00% 564,428
2011-04-11 2011-04-07 206.235 2,172 -272 0.00% 447,943
2011-04-08 2011-04-06 205.683 2,444 +543 0.00% 502,689
2011-04-07 2011-04-04 202.184 1,901 -814 0.00% 384,352
2011-04-06 2011-04-01 196.844 2,715 +543 0.00% 534,432
2011-04-01 2011-03-30 194.634 2,172 -543 0.00% 422,746
2011-03-31 2011-03-29 190.583 2,715 +271 0.00% 517,434
2011-03-30 2011-03-28 192.425 2,444 -271 0.00% 470,286
2011-03-28 2011-03-24 188.190 2,715 +543 0.00% 510,935
2011-03-25 2011-03-23 184.323 2,172 -272 0.00% 400,349
2011-03-24 2011-03-22 179.351 2,444 -271 0.00% 438,334
2011-03-23 2011-03-21 178.799 2,715 +271 0.00% 485,438
2011-03-22 2011-03-18 174.748 2,444 -814 0.00% 427,083
2011-03-21 2011-03-17 167.934 3,258 -1,087 0.00% 547,130
2011-03-18 2011-03-16 170.328 4,345 +272 0.00% 740,076
2011-03-17 2011-03-15 171.985 4,073 +1,358 0.00% 700,497
2011-03-16 2011-03-14 179.903 2,715 -543 0.00% 488,438
2011-03-15 2011-03-11 178.430 3,258 +271 0.00% 581,326
2011-03-14 2011-03-10 182.850 2,987 +272 0.00% 546,172
2011-03-11 2011-03-09 185.243 2,715 -543 0.00% 502,936
2011-03-10 2011-03-08 185.059 3,258 +814 0.00% 602,923
2011-03-04 2011-03-02 181.377 2,444 +272 0.00% 443,284
2011-03-02 2011-02-28 181.745 2,172 -1,901 0.00% 394,750
2011-03-01 2011-02-25 176.405 4,073 +1,086 0.00% 718,497
2011-02-28 2011-02-24 173.827 2,987 +272 0.00% 519,221
2011-02-24 2011-02-22 177.325 2,715 +543 0.00% 481,439
2011-02-23 2011-02-21 182.481 2,172 +271 0.00% 396,349
2011-02-14 2011-02-10 183.402 1,901 +543 0.00% 348,647
2011-02-09 2011-02-07 197.212 1,358 +272 0.00% 267,814
2011-01-31 2011-01-27 200.527 1,086 -272 0.00% 217,772
2011-01-20 2011-01-18 205.315 1,358 -271 0.00% 278,817
2011-01-17 2011-01-13 206.603 1,629 +543 0.00% 336,557
2011-01-14 2011-01-12 209.918 1,086 -272 0.00% 227,971
2011-01-12 2011-01-10 206.235 1,358 -271 0.00% 280,067
2011-01-10 2011-01-06 208.445 1,629 -1,086 0.00% 339,557
2011-01-07 2011-01-05 202.184 2,715 +543 0.00% 548,930
2011-01-06 2011-01-04 202.921 2,172 +543 0.00% 440,744
2010-12-29 2010-12-24 194.634 1,629 +271 0.00% 317,060
2010-12-22 2010-12-20 192.977 1,358 -271 0.00% 262,063
2010-12-07 2010-12-03 200.527 1,629 -272 0.00% 326,658
2010-12-06 2010-12-02 201.263 1,901 +815 0.00% 382,602
2010-12-02 2010-11-30 201.632 1,086 +271 0.00% 218,972
2010-11-26 2010-11-24 202.184 815 +543 0.00% 164,780
2010-11-18 2010-11-16 216.547 272 -271 0.00% 58,901
2010-11-15 2010-11-11 221.519 543 +271 0.00% 120,285
2010-11-09 2010-11-05 220.230 272 -271 0.00% 59,902
2010-11-08 2010-11-04 216.547 543 +271 0.00% 117,585
2010-10-12 2010-10-08 206.051 272 -271 0.00% 56,046
2010-10-11 2010-10-07 203.473 543 +271 0.00% 110,486
2010-10-04 2010-09-29 201.263 272 -271 0.00% 54,744
2010-09-30 2010-09-28 197.949 543 +271 0.00% 107,486
2010-09-27 2010-09-22 193.898 272 -543 0.00% 52,740
2010-09-24 2010-09-21 188.926 815 +543 0.00% 153,975
2010-09-14 2010-09-10 181.745 272 -271 0.00% 49,435
2010-09-08 2010-09-06 182.670 543 -537 0.00% 99,190
2010-09-07 2010-09-03 176.556 1,080 -809 0.00% 190,681
2010-09-06 2010-09-02 174.704 1,889 +809 0.00% 330,015
2010-09-03 2010-09-01 173.036 1,080 -269 0.00% 186,879
2010-09-02 2010-08-31 176.371 1,349 +269 0.00% 237,925
2010-09-01 2010-08-30 175.259 1,080 +270 0.00% 189,280
2010-08-26 2010-08-24 175.815 810 +270 0.00% 142,410
2010-08-24 2010-08-20 177.853 540 -270 0.00% 96,041
2010-08-23 2010-08-19 179.150 810 +270 0.00% 145,111
2010-08-20 2010-08-18 180.447 540 +270 0.00% 97,441
2010-08-16 2010-08-12 187.302 270 +270 0.00% 50,571
2010-08-13 2010-08-11 188.969 0 -540
2010-08-12 2010-08-10 190.081 540 -1,349 0.00% 102,643
2010-08-02 2010-07-29 180.447 1,889 -1,080 0.00% 340,864
2010-07-30 2010-07-28 178.594 2,969 +810 0.00% 530,246
2010-07-27 2010-07-23 180.262 2,159 -540 0.00% 389,185
2010-07-26 2010-07-22 174.518 2,699 +540 0.00% 471,025
2010-07-23 2010-07-21 172.295 2,159 -270 0.00% 371,985
2010-07-21 2010-07-19 170.813 2,429 -270 0.00% 414,905
2010-07-20 2010-07-16 170.813 2,699 +540 0.00% 461,025
2010-07-16 2010-07-14 176.742 2,159 -270 0.00% 381,585
2010-07-12 2010-07-08 170.628 2,429 -540 0.00% 414,455
2010-07-09 2010-07-07 169.702 2,969 +270 0.00% 503,844
2010-07-05 2010-06-30 170.443 2,699 +540 0.00% 460,025
2010-07-02 2010-06-29 173.407 2,159 -540 0.00% 374,385
2010-06-28 2010-06-24 178.409 2,699 -270 0.00% 481,526
2010-06-24 2010-06-22 177.112 2,969 -540 0.00% 525,846
2010-06-23 2010-06-21 176.927 3,509 -269 0.00% 620,836
2010-06-22 2010-06-18 171.184 3,778 -3,779 0.00% 646,732
2010-06-21 2010-06-17 173.036 7,557 +4,858 0.00% 1,307,635
2010-06-18 2010-06-15 177.112 2,699 -1,349 0.00% 478,025
2010-06-17 2010-06-14 176.371 4,048 +270 0.00% 713,950
2010-06-15 2010-06-11 172.666 3,778 -270 0.00% 652,331
2010-06-14 2010-06-10 170.443 4,048 +809 0.00% 689,952
2010-06-11 2010-06-09 172.480 3,239 -270 0.00% 558,664
2010-06-10 2010-06-08 170.072 3,509 -809 0.00% 596,783
2010-06-09 2010-06-07 166.737 4,318 +809 0.00% 719,972
2010-06-08 2010-06-04 173.036 3,509 +810 0.00% 607,184
2010-06-07 2010-06-03 175.815 2,699 +270 0.00% 474,525
2010-06-01 2010-05-28 173.407 2,429 -270 0.00% 421,205
2010-05-31 2010-05-27 169.331 2,699 -540 0.00% 457,024
2010-05-28 2010-05-26 160.438 3,239 +270 0.00% 519,660
2010-05-20 2010-05-18 167.478 2,969 +270 0.00% 497,243
2010-05-19 2010-05-17 168.775 2,699 -270 0.00% 455,524
2010-05-13 2010-05-11 173.963 2,969 -540 0.00% 516,495
2010-05-12 2010-05-10 176.556 3,509 +810 0.00% 619,536
2010-05-11 2010-05-07 175.445 2,699 -540 0.00% 473,525
2010-05-10 2010-05-06 174.148 3,239 +270 0.00% 564,065
2010-05-07 2010-05-05 174.518 2,969 +540 0.00% 518,145
2010-05-05 2010-05-03 180.447 2,429 -270 0.00% 438,305
2010-05-04 2010-04-30 184.708 2,699 +270 0.00% 498,527
2010-04-26 2010-04-22 188.043 2,429 +270 0.00% 456,756
2010-04-22 2010-04-20 191.748 2,159 +270 0.00% 413,984
2010-04-19 2010-04-15 210.543 1,889 +540 0.00% 397,717
2010-04-16 2010-04-14 207.339 1,349 -243 0.00% 279,700
2010-04-15 2010-04-13 204.323 1,592 +1,592 0.00% 325,283
2010-04-14 2010-04-12 205.454 0 -265
2010-04-13 2010-04-09 207.905 265 +265 0.00% 55,095
2010-04-12 2010-04-08 205.831 0 -265
2010-04-08 2010-04-01 206.962 265 +265 0.00% 54,845
2010-03-22 2010-03-18 213.371 0 -265
2010-03-19 2010-03-17 211.486 265 +265 0.00% 56,044
2010-03-18 2010-03-16 206.774 0 -265
2010-03-17 2010-03-15 206.397 265 +265 0.00% 54,695
2010-03-10 2010-03-08 206.585 0 -265
2010-03-09 2010-03-05 203.381 265 -266 0.00% 53,896
2010-03-08 2010-03-04 199.234 531 -265 0.00% 105,793
2010-03-05 2010-03-03 200.176 796 +796 0.00% 159,340
2010-03-02 2010-02-26 197.726 0 -1,061
2010-03-01 2010-02-25 195.087 1,061 +265 0.00% 206,988
2010-02-25 2010-02-23 196.972 796 -530 0.00% 156,790
2010-02-24 2010-02-22 189.056 1,326 -266 0.00% 250,688
2010-02-23 2010-02-19 183.212 1,592 +531 0.00% 291,674
2010-02-22 2010-02-18 191.317 1,061 +530 0.00% 202,988
2010-02-19 2010-02-17 193.956 531 -530 0.00% 102,991
2010-02-18 2010-02-12 190.752 1,061 -531 0.00% 202,388
2010-02-17 2010-02-11 185.851 1,592 -795 0.00% 295,875
2010-02-12 2010-02-10 179.631 2,387 +265 0.00% 428,779
2010-02-08 2010-02-04 186.040 2,122 +530 0.00% 394,776
2010-02-05 2010-02-03 194.145 1,592 +796 0.00% 309,079
2010-02-01 2010-01-28 188.490 796 -530 0.00% 150,038
2010-01-28 2010-01-26 193.579 1,326 +265 0.00% 256,686
2010-01-25 2010-01-21 195.653 1,061 +265 0.00% 207,588
2010-01-21 2010-01-19 209.224 796 +265 0.00% 166,542
2010-01-19 2010-01-15 211.486 531 +266 0.00% 112,299
2010-01-15 2010-01-13 212.240 265 +265 0.00% 56,244
2009-12-07 2009-12-03 228.262 0 -166
2009-12-03 2009-12-01 213.748 166 -266 0.00% 35,482
2009-12-01 2009-11-27 194.899 432 +266 0.00% 84,196
2009-11-25 2009-11-23 210.199 166 +1 0.00% 34,893
2009-11-19 2009-11-17 208.493 165 -264 0.00% 34,401
2009-11-17 2009-11-13 204.513 429 +264 0.00% 87,736
2009-11-12 2009-11-10 214.179 165 -264 0.00% 35,340
2009-11-10 2009-11-06 213.421 429 +264 0.00% 91,558
2009-11-03 2009-10-30 211.526 165 -264 0.00% 34,902
2009-10-30 2009-10-28 199.774 429 -264 0.00% 85,703
2009-10-29 2009-10-27 200.532 693 -264 0.00% 138,969
2009-10-28 2009-10-23 209.630 957 +792 0.00% 200,616
2009-10-23 2009-10-21 219.486 165 +165 0.00% 36,215
2009-10-22 2009-10-20 213.990 0 -264
2009-10-21 2009-10-19 207.166 264 +264 0.00% 54,692
2009-10-12 2009-10-08 192.382 0 -264
2009-10-06 2009-10-02 184.232 264 +264 0.00% 48,637
2009-10-05 2009-09-30 193.330 0 -264
2009-09-28 2009-09-24 190.297 264 +264 0.00% 50,239
2009-09-18 2009-09-16 199.964 0 -528
2009-09-16 2009-09-14 191.245 528 -263 0.00% 100,977
2009-08-14 2009-08-12 182.526 791 +263 0.00% 144,378
2009-08-12 2009-08-10 188.971 528 +264 0.00% 99,776
2009-08-11 2009-08-07 184.801 264 +264 0.00% 48,787
2009-07-30 2009-07-28 187.644 0 -264
2009-07-28 2009-07-24 180.252 264 +264 0.00% 47,586
2009-07-22 2009-07-20 174.945 0 -264
2009-07-21 2009-07-17 169.827 264 +264 0.00% 44,834
2009-06-26 2009-06-24 158.834 0 -264
2009-06-25 2009-06-23 156.938 264 -1,846 0.00% 41,432
2009-06-24 2009-06-22 163.572 2,110 +2,110 0.00% 345,138
2009-06-23 2009-06-19 158.455 0 -528
2009-06-22 2009-06-18 159.592 528 -791 0.00% 84,265
2009-06-19 2009-06-17 160.350 1,319 +1,319 0.00% 211,502
2009-06-16 2009-06-12 173.807 0 -264
2009-06-12 2009-06-10 177.409 264 +264 0.00% 46,836
2009-06-10 2009-06-08 173.428 0 -264
2009-06-09 2009-06-05 182.905 264 +264 0.00% 48,287
2009-05-15 2009-05-13 145.377 0 -264
2009-05-14 2009-05-12 144.050 264 -264 0.00% 38,029
2009-05-13 2009-05-11 142.533 528 +528 0.00% 75,258
2009-05-06 2009-05-04 151.252 0 -528
2009-04-23 2009-04-21 135.331 528 +528 0.00% 71,455
2009-03-18 2009-03-16 102.283 0 -785
2009-03-17 2009-03-13 97.503 785 +785 0.00% 76,540
2009-02-27 2009-02-25 101.327 0 -523
2009-02-24 2009-02-20 94.253 523 +523 0.00% 49,294
2009-02-19 2009-02-17 97.886 0 -523
2009-02-17 2009-02-13 101.327 523 +523 0.00% 52,994
2009-01-09 2009-01-07 125.798 0 -523
2009-01-08 2009-01-06 123.122 523 -523 0.00% 64,393
2009-01-07 2009-01-05 117.960 1,046 +1,046 0.00% 123,386
2009-01-06 2009-01-02 116.048 0 -1,046
2009-01-02 2008-12-29 111.268 1,046 +1,046 0.00% 116,387
2008-12-05 2008-12-03 93.297 0 -1,046
2008-12-04 2008-12-02 95.782 1,046 +523 0.00% 100,188
2008-12-02 2008-11-28 100.562 523 +523 0.00% 52,594
2008-11-05 2008-11-03 112.156 0 -1,018
2008-11-04 2008-10-31 106.460 1,018 +509 0.00% 108,376
2008-11-03 2008-10-30 109.995 509 +509 0.00% 55,988
2008-10-28 2008-10-24 102.139 0 -865
2008-10-27 2008-10-23 106.067 865 +865 0.00% 91,748
2007-06-26 2007-06-22 223.206 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top