History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: T & F EQUITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.340 0 +0
2025-10-13 2025-10-09 27.240 0 +0
2025-10-10 2025-10-08 27.100 0 +0
2025-10-09 2025-10-06 27.160 0 +0
2025-10-08 2025-10-03 27.460 0 +0
2025-10-06 2025-10-02 27.500 0 +0
2025-10-03 2025-09-30 27.440 0 +0
2025-10-02 2025-09-29 27.700 0 +0
2025-09-30 2025-09-26 27.140 0 +0
2025-09-29 2025-09-25 27.040 0 +0
2025-09-26 2025-09-24 27.440 0 +0
2025-09-25 2025-09-23 27.300 0 +0
2025-09-24 2025-09-22 27.700 0 +0
2025-09-23 2025-09-19 28.200 0 +0
2025-09-22 2025-09-18 27.780 0 +0
2025-09-19 2025-09-17 27.960 0 +0
2025-09-18 2025-09-16 28.180 0 +0
2025-09-17 2025-09-15 28.040 0 +0
2025-09-16 2025-09-12 28.160 0 +0
2025-09-15 2025-09-11 27.740 0 +0
2025-09-12 2025-09-10 27.680 0 +0
2025-09-11 2025-09-09 27.040 0 +0
2025-09-10 2025-09-08 26.580 0 +0
2025-09-09 2025-09-05 26.520 0 +0
2025-09-08 2025-09-04 26.040 0 +0
2025-09-05 2025-09-03 26.300 0 +0
2025-09-04 2025-09-02 27.669 0 +0
2025-09-03 2025-09-01 27.690 0 +0
2025-09-02 2025-08-29 27.405 0 +0
2025-09-01 2025-08-28 27.425 0 +0
2025-08-29 2025-08-27 27.486 0 +0
2025-08-28 2025-08-26 27.649 0 +0
2025-08-27 2025-08-25 28.016 0 +0
2025-08-26 2025-08-22 27.690 0 +0
2025-08-25 2025-08-21 27.853 0 +0
2025-08-22 2025-08-20 27.832 0 +0
2025-08-21 2025-08-19 27.629 0 +0
2025-08-20 2025-08-18 27.486 0 +0
2025-08-19 2025-08-15 28.118 0 +0
2025-08-18 2025-08-14 29.483 0 +0
2025-08-15 2025-08-13 29.238 0 +0
2025-08-14 2025-08-12 28.668 0 +0
2025-08-13 2025-08-11 29.014 0 +0
2025-08-12 2025-08-08 28.586 0 +0
2025-08-11 2025-08-07 28.912 0 +0
2025-08-08 2025-08-06 27.975 0 +0
2025-08-07 2025-08-05 28.220 0 +0
2025-08-06 2025-08-04 28.179 0 +0
2025-08-05 2025-08-01 27.863 0 +0
2025-08-04 2025-07-31 28.016 0 +0
2025-08-01 2025-07-30 28.474 0 +0
2025-07-31 2025-07-29 28.423 0 +0
2025-07-30 2025-07-28 28.372 0 +0
2025-07-29 2025-07-25 27.965 0 +0
2025-07-28 2025-07-24 27.710 0 +0
2025-07-25 2025-07-23 27.659 0 +0
2025-07-24 2025-07-22 27.201 0 +0
2025-07-23 2025-07-21 27.048 0 +0
2025-07-22 2025-07-18 26.946 0 +0
2025-07-21 2025-07-17 27.048 0 +0
2025-07-18 2025-07-16 26.844 0 +0
2025-07-17 2025-07-15 27.048 0 +0
2025-07-16 2025-07-14 26.488 0 +0
2025-07-15 2025-07-11 26.488 0 +0
2025-07-14 2025-07-10 26.284 0 +0
2025-07-11 2025-07-09 26.386 0 +0
2025-07-10 2025-07-08 28.882 0 +0
2025-07-09 2025-07-07 29.493 0 +0
2025-07-08 2025-07-04 29.493 0 +0
2025-07-07 2025-07-03 29.595 0 +0
2025-07-04 2025-07-02 29.493 0 +0
2025-07-03 2025-06-30 27.965 0 +0
2025-07-02 2025-06-27 28.118 0 +0
2025-06-30 2025-06-26 28.678 0 +0
2025-06-27 2025-06-25 29.289 0 +0
2025-06-26 2025-06-24 28.016 0 +0
2025-06-25 2025-06-23 28.016 0 +0
2025-06-24 2025-06-20 27.557 0 +0
2025-06-23 2025-06-19 27.201 0 +0
2025-06-20 2025-06-18 27.099 0 +0
2025-06-19 2025-06-17 27.303 0 +0
2025-06-18 2025-06-16 27.405 0 +0
2025-06-17 2025-06-13 26.182 0 +0
2025-06-16 2025-06-12 25.825 0 +0
2025-06-13 2025-06-11 25.520 0 +0
2025-06-12 2025-06-10 25.571 0 +0
2025-06-11 2025-06-09 25.265 0 +0
2025-06-10 2025-06-06 25.163 0 +0
2025-06-09 2025-06-05 24.756 0 +0
2025-06-06 2025-06-04 26.409 0 +0
2025-06-05 2025-06-03 26.732 0 +0
2025-06-04 2025-06-02 26.140 0 +0
2025-06-03 2025-05-30 26.409 0 +0
2025-06-02 2025-05-29 26.194 0 +0
2025-05-30 2025-05-28 26.086 0 +0
2025-05-29 2025-05-27 26.248 0 +0
2025-05-28 2025-05-26 26.140 0 +0
2025-05-27 2025-05-23 26.140 0 +0
2025-05-26 2025-05-22 26.194 0 +0
2025-05-23 2025-05-21 26.624 0 +0
2025-05-22 2025-05-20 26.140 0 +0
2025-05-21 2025-05-19 26.086 0 +0
2025-05-20 2025-05-16 25.763 0 +0
2025-05-19 2025-05-15 26.140 0 +0
2025-05-16 2025-05-14 26.140 0 +0
2025-05-15 2025-05-13 26.140 0 +0
2025-05-14 2025-05-12 26.355 0 +0
2025-05-13 2025-05-09 25.871 0 +0
2025-05-12 2025-05-08 24.365 0 +0
2025-05-09 2025-05-07 24.419 0 +0
2025-05-08 2025-05-06 24.150 0 +0
2025-05-07 2025-05-02 23.881 0 +0
2025-05-06 2025-04-30 23.666 0 +0
2025-05-02 2025-04-29 23.235 0 +0
2025-04-30 2025-04-28 23.289 0 +0
2025-04-29 2025-04-25 23.182 0 +0
2025-04-28 2025-04-24 22.967 0 +0
2025-04-25 2025-04-23 23.182 0 +0
2025-04-24 2025-04-22 22.805 0 +0
2025-04-23 2025-04-17 22.482 0 +0
2025-04-22 2025-04-16 22.106 0 +0
2025-04-17 2025-04-15 22.321 0 +0
2025-04-16 2025-04-14 22.267 0 +0
2025-04-15 2025-04-11 21.783 0 +0
2025-04-14 2025-04-10 21.729 0 +0
2025-04-11 2025-04-09 21.385 0 +0
2025-04-10 2025-04-08 21.998 0 +0
2025-04-09 2025-04-07 22.482 0 +0
2025-04-08 2025-04-03 24.150 0 +0
2025-04-07 2025-04-02 24.365 0 +0
2025-04-03 2025-04-01 24.311 0 +0
2025-04-02 2025-03-31 24.042 0 +0
2025-04-01 2025-03-28 24.096 0 +0
2025-03-31 2025-03-27 24.365 0 +0
2025-03-28 2025-03-26 24.365 0 +0
2025-03-27 2025-03-25 24.150 0 +0
2025-03-26 2025-03-24 23.988 0 +0
2025-03-25 2025-03-21 24.311 0 +0
2025-03-24 2025-03-20 24.741 0 +0
2025-03-21 2025-03-19 24.957 0 +0
2025-03-20 2025-03-18 24.849 0 +0
2025-03-19 2025-03-17 24.688 0 +0
2025-03-18 2025-03-14 24.526 0 +0
2025-03-17 2025-03-13 24.419 0 +0
2025-03-14 2025-03-12 24.580 0 +0
2025-03-13 2025-03-11 24.957 0 +0
2025-03-12 2025-03-10 24.311 0 +0
2025-03-11 2025-03-07 24.365 0 +0
2025-03-10 2025-03-06 24.473 0 +0
2025-03-07 2025-03-05 23.827 0 +0
2025-03-06 2025-03-04 23.289 0 +0
2025-03-05 2025-03-03 22.913 0 +0
2025-03-04 2025-02-28 22.859 0 +0
2025-03-03 2025-02-27 22.967 0 +0
2025-02-28 2025-02-26 22.805 0 +0
2025-02-27 2025-02-25 22.321 0 +0
2025-02-26 2025-02-24 22.482 0 +0
2025-02-25 2025-02-21 22.106 0 +0
2025-02-24 2025-02-20 22.698 0 +0
2025-02-21 2025-02-19 22.805 0 +0
2025-02-20 2025-02-18 22.913 0 +0
2025-02-19 2025-02-17 23.397 0 +0
2025-02-18 2025-02-14 22.913 0 +0
2025-02-17 2025-02-13 22.805 0 +0
2025-02-14 2025-02-12 23.451 0 +0
2025-02-13 2025-02-11 22.482 0 +0
2025-02-12 2025-02-10 22.967 0 +0
2025-02-11 2025-02-07 23.020 0 +0
2025-02-10 2025-02-06 23.397 0 +0
2025-02-07 2025-02-05 23.289 0 +0
2025-02-06 2025-02-04 23.666 0 +0
2025-02-05 2025-02-03 23.720 0 +0
2025-02-04 2025-01-28 23.235 0 +0
2025-02-03 2025-01-24 23.558 0 +0
2025-01-27 2025-01-23 23.504 0 +0
2025-01-24 2025-01-22 23.720 0 +0
2025-01-23 2025-01-21 24.042 0 +0
2025-01-22 2025-01-20 24.257 0 +0
2025-01-21 2025-01-17 24.150 0 +0
2025-01-20 2025-01-16 23.504 0 +0
2025-01-17 2025-01-15 23.451 0 +0
2025-01-16 2025-01-14 23.235 0 +0
2025-01-15 2025-01-13 23.558 0 +0
2025-01-14 2025-01-10 23.988 0 +0
2025-01-13 2025-01-09 24.042 0 +0
2025-01-10 2025-01-08 24.096 0 +0
2025-01-09 2025-01-07 24.634 0 +0
2025-01-08 2025-01-06 25.010 0 +0
2025-01-07 2025-01-03 25.010 0 +0
2025-01-06 2025-01-02 24.903 0 +0
2025-01-03 2024-12-31 25.387 0 +0
2025-01-02 2024-12-27 25.656 0 +0
2024-12-30 2024-12-24 25.441 0 +0
2024-12-27 2024-12-20 25.010 0 +0
2024-12-23 2024-12-19 25.064 0 +0
2024-12-20 2024-12-18 25.925 0 +0
2024-12-19 2024-12-17 25.710 0 +0
2024-12-18 2024-12-16 26.086 0 +0
2024-12-17 2024-12-13 26.463 0 +0
2024-12-16 2024-12-12 26.893 0 +0
2024-12-13 2024-12-11 26.893 0 +0
2024-12-12 2024-12-10 27.431 0 +0
2024-12-11 2024-12-09 27.485 0 +0
2024-12-10 2024-12-06 26.947 0 +0
2024-12-09 2024-12-05 26.624 0 +0
2024-12-06 2024-12-04 26.624 0 +0
2024-12-05 2024-12-03 27.001 0 +0
2024-12-04 2024-12-02 26.301 0 +0
2024-12-03 2024-11-29 26.248 0 +0
2024-12-02 2024-11-28 26.570 0 +0
2024-11-29 2024-11-27 26.570 0 +0
2024-11-28 2024-11-26 26.086 0 +0
2024-11-27 2024-11-25 26.248 0 +0
2024-11-26 2024-11-22 26.301 0 +0
2024-11-25 2024-11-21 27.001 0 +0
2024-11-22 2024-11-20 27.054 0 +0
2024-11-21 2024-11-19 26.893 0 +0
2024-11-20 2024-11-18 26.463 0 +0
2024-11-19 2024-11-15 26.785 0 +0
2024-11-18 2024-11-14 26.732 0 +0
2024-11-15 2024-11-13 26.624 0 +0
2024-11-14 2024-11-12 27.269 0 +0
2024-11-13 2024-11-11 28.022 0 +0
2024-11-12 2024-11-08 28.022 0 +0
2024-11-11 2024-11-07 28.184 0 +0
2024-11-08 2024-11-06 27.861 0 +0
2024-11-07 2024-11-05 27.915 0 +0
2024-11-06 2024-11-04 27.592 0 +0
2024-11-05 2024-11-01 27.162 0 +0
2024-11-04 2024-10-31 26.947 0 +0
2024-11-01 2024-10-30 27.108 0 +0
2024-10-31 2024-10-29 27.162 0 +0
2024-10-30 2024-10-28 27.592 0 +0
2024-10-29 2024-10-25 27.485 0 +0
2024-10-28 2024-10-24 27.646 0 +0
2024-10-25 2024-10-23 28.130 0 +0
2024-10-24 2024-10-22 28.130 0 +0
2024-10-23 2024-10-21 28.345 0 +0
2024-10-22 2024-10-18 28.399 0 +0
2024-10-21 2024-10-17 27.861 0 +0
2024-10-18 2024-10-16 27.754 0 +0
2024-10-17 2024-10-15 27.054 0 +0
2024-10-16 2024-10-14 27.485 0 +0
2024-10-15 2024-10-10 27.700 0 +0
2024-10-14 2024-10-09 27.323 0 +0
2024-10-10 2024-10-08 27.431 0 +0
2024-10-09 2024-10-07 28.453 0 +0
2024-10-08 2024-10-04 28.560 0 +0
2024-10-07 2024-10-03 28.453 0 +0
2024-10-04 2024-10-02 29.260 0 +0
2024-10-03 2024-09-30 26.678 0 +0
2024-10-02 2024-09-27 27.646 0 +0
2024-09-30 2024-09-26 27.700 0 +0
2024-09-27 2024-09-25 27.431 0 +0
2024-09-26 2024-09-24 27.377 0 +0
2024-09-25 2024-09-23 27.108 0 +0
2024-09-24 2024-09-20 27.377 0 +0
2024-09-23 2024-09-19 26.678 0 +0
2024-09-20 2024-09-17 26.140 0 +0
2024-09-19 2024-09-16 25.602 0 +0
2024-09-17 2024-09-13 25.226 0 +0
2024-09-16 2024-09-12 25.118 0 +0
2024-09-13 2024-09-11 24.957 0 +0
2024-09-12 2024-09-10 24.903 0 +0
2024-09-11 2024-09-09 25.226 0 +0
2024-09-10 2024-09-05 25.656 0 +0
2024-09-09 2024-09-04 25.064 0 +0
2024-09-05 2024-09-03 25.064 0 +0
2024-09-04 2024-09-02 26.205 0 +0
2024-09-03 2024-08-30 26.700 0 +0
2024-09-02 2024-08-29 26.864 0 +0
2024-08-30 2024-08-28 26.645 0 +0
2024-08-29 2024-08-27 26.315 0 +0
2024-08-28 2024-08-26 25.271 0 +0
2024-08-27 2024-08-23 24.337 0 +0
2024-08-26 2024-08-22 24.118 0 +0
2024-08-23 2024-08-21 23.788 0 +0
2024-08-22 2024-08-20 24.227 0 +0
2024-08-21 2024-08-19 24.667 0 +0
2024-08-20 2024-08-16 24.173 0 +0
2024-08-19 2024-08-15 24.173 0 +0
2024-08-16 2024-08-14 24.282 0 +0
2024-08-15 2024-08-13 24.282 0 +0
2024-08-14 2024-08-12 24.227 0 +0
2024-08-13 2024-08-09 24.832 0 +0
2024-08-12 2024-08-08 24.447 0 +0
2024-08-09 2024-08-07 24.282 0 +0
2024-08-08 2024-08-06 24.063 0 +0
2024-08-07 2024-08-05 24.008 0 +0
2024-08-06 2024-08-02 24.063 0 +0
2024-08-05 2024-08-01 24.063 0 +0
2024-08-02 2024-07-31 24.118 0 +0
2024-08-01 2024-07-30 23.843 0 +0
2024-07-31 2024-07-29 24.502 0 +0
2024-07-30 2024-07-26 24.392 0 +0
2024-07-29 2024-07-25 24.557 0 +0
2024-07-26 2024-07-24 24.722 0 +0
2024-07-25 2024-07-23 24.777 0 +0
2024-07-24 2024-07-22 24.942 0 +0
2024-07-23 2024-07-19 24.722 0 +0
2024-07-22 2024-07-18 25.161 0 +0
2024-07-19 2024-07-17 25.271 0 +0
2024-07-18 2024-07-16 24.667 0 +0
2024-07-17 2024-07-15 25.161 0 +0
2024-07-16 2024-07-12 25.711 0 +0
2024-07-15 2024-07-11 23.898 0 +0
2024-07-12 2024-07-10 23.184 0 +0
2024-07-11 2024-07-09 22.964 0 +0
2024-07-10 2024-07-08 22.799 0 +0
2024-07-09 2024-07-05 23.184 0 +0
2024-07-08 2024-07-04 23.294 0 +0
2024-07-05 2024-07-03 23.294 0 +0
2024-07-04 2024-07-02 23.184 0 +0
2024-07-03 2024-06-28 23.019 0 +0
2024-07-02 2024-06-27 23.239 0 +0
2024-06-28 2024-06-26 23.458 0 +0
2024-06-27 2024-06-25 23.403 0 +0
2024-06-26 2024-06-24 23.623 0 +0
2024-06-25 2024-06-21 23.294 0 +0
2024-06-24 2024-06-20 23.788 0 +0
2024-06-21 2024-06-19 24.118 0 +0
2024-06-20 2024-06-18 23.458 0 +0
2024-06-19 2024-06-17 23.568 0 +0
2024-06-18 2024-06-14 23.568 0 +0
2024-06-17 2024-06-13 24.063 0 +0
2024-06-14 2024-06-12 24.008 0 +0
2024-06-13 2024-06-11 24.173 0 +0
2024-06-12 2024-06-07 24.997 0 +0
2024-06-11 2024-06-06 25.216 0 +0
2024-06-07 2024-06-05 25.271 0 +0
2024-06-06 2024-06-04 28.866 0 +0
2024-06-05 2024-06-03 28.692 0 +0
2024-06-04 2024-05-31 28.170 0 +0
2024-06-03 2024-05-30 28.518 0 +0
2024-05-31 2024-05-29 28.750 0 +0
2024-05-30 2024-05-28 29.272 0 +0
2024-05-29 2024-05-27 29.330 0 +0
2024-05-28 2024-05-24 29.446 0 +0
2024-05-27 2024-05-23 30.315 0 +0
2024-05-24 2024-05-22 31.069 0 +0
2024-05-23 2024-05-21 31.069 0 +0
2024-05-22 2024-05-20 31.590 0 +0
2024-05-21 2024-05-17 30.663 0 +0
2024-05-20 2024-05-16 30.257 0 +0
2024-05-17 2024-05-14 28.866 0 +0
2024-05-16 2024-05-13 29.156 0 +0
2024-05-14 2024-05-10 28.750 0 +0
2024-05-13 2024-05-09 27.997 0 +0
2024-05-10 2024-05-08 27.939 0 +0
2024-05-09 2024-05-07 28.402 0 +0
2024-05-08 2024-05-06 28.170 0 +0
2024-05-07 2024-05-03 28.228 0 +0
2024-05-06 2024-05-02 28.054 0 +0
2024-05-03 2024-04-30 27.591 0 +0
2024-05-02 2024-04-29 27.649 0 +0
2024-04-30 2024-04-26 27.533 0 +0
2024-04-29 2024-04-25 27.301 0 +0
2024-04-26 2024-04-24 26.895 0 +0
2024-04-25 2024-04-23 26.663 0 +0
2024-04-24 2024-04-22 26.258 0 +0
2024-04-23 2024-04-19 25.678 0 +0
2024-04-22 2024-04-18 25.852 0 +0
2024-04-19 2024-04-17 25.910 0 +0
2024-04-18 2024-04-16 26.895 0 +0
2024-04-17 2024-04-15 27.185 0 +0
2024-04-16 2024-04-12 27.243 0 +0
2024-04-15 2024-04-11 27.417 0 +0
2024-04-12 2024-04-10 27.533 0 +0
2024-04-11 2024-04-09 27.127 0 +0
2024-04-10 2024-04-08 26.316 0 +0
2024-04-09 2024-04-05 26.374 0 +0
2024-04-08 2024-04-03 26.432 0 +0
2024-04-05 2024-04-02 26.779 0 +0
2024-04-03 2024-03-28 25.852 0 +0
2024-04-02 2024-03-27 26.489 0 +0
2024-03-28 2024-03-26 26.547 0 +0
2024-03-27 2024-03-25 26.374 0 +0
2024-03-26 2024-03-22 27.301 0 +0
2024-03-25 2024-03-21 26.663 0 +0
2024-03-22 2024-03-20 25.504 0 +0
2024-03-21 2024-03-19 25.794 0 +0
2024-03-20 2024-03-18 25.852 0 +0
2024-03-19 2024-03-15 26.895 0 +0
2024-03-18 2024-03-14 27.243 0 +0
2024-03-15 2024-03-13 27.301 0 +0
2024-03-14 2024-03-12 27.301 0 +0
2024-03-13 2024-03-11 26.316 0 +0
2024-03-12 2024-03-08 25.736 0 +0
2024-03-11 2024-03-07 25.446 0 +0
2024-03-08 2024-03-06 25.388 0 +0
2024-03-07 2024-03-05 25.388 0 +0
2024-03-06 2024-03-04 25.968 0 +0
2024-03-05 2024-03-01 25.968 0 +0
2024-03-04 2024-02-29 26.200 0 +0
2024-03-01 2024-02-28 26.721 0 +0
2024-02-29 2024-02-27 25.736 0 +0
2024-02-28 2024-02-26 25.562 0 +0
2024-02-27 2024-02-23 25.446 0 +0
2024-02-26 2024-02-22 25.562 0 +0
2024-02-23 2024-02-21 25.388 0 +0
2024-02-22 2024-02-20 24.693 0 +0
2024-02-21 2024-02-19 24.461 0 +0
2024-02-20 2024-02-16 24.924 0 +0
2024-02-19 2024-02-15 24.229 0 +0
2024-02-16 2024-02-14 24.229 0 +0
2024-02-15 2024-02-09 24.345 0 +0
2024-02-14 2024-02-07 24.287 0 +0
2024-02-08 2024-02-06 24.287 0 +0
2024-02-07 2024-02-05 23.649 0 +0
2024-02-06 2024-02-02 23.939 0 +0
2024-02-05 2024-02-01 23.765 0 +0
2024-02-02 2024-01-31 23.591 0 +0
2024-02-01 2024-01-30 24.345 0 +0
2024-01-31 2024-01-29 24.982 0 +0
2024-01-30 2024-01-26 24.461 0 +0
2024-01-29 2024-01-25 24.461 0 +0
2024-01-26 2024-01-24 24.577 0 +0
2024-01-25 2024-01-23 23.881 0 +0
2024-01-24 2024-01-22 23.533 0 +0
2024-01-23 2024-01-19 24.345 0 +0
2024-01-22 2024-01-18 24.461 0 +0
2024-01-19 2024-01-17 24.403 0 +0
2024-01-18 2024-01-16 25.678 0 +0
2024-01-17 2024-01-15 26.200 0 +0
2024-01-16 2024-01-12 26.374 0 +0
2024-01-15 2024-01-11 26.258 0 +0
2024-01-12 2024-01-10 26.084 0 +0
2024-01-11 2024-01-09 26.200 0 +0
2024-01-10 2024-01-08 26.026 0 +0
2024-01-09 2024-01-05 26.432 0 +0
2024-01-08 2024-01-04 26.432 0 +0
2024-01-05 2024-01-03 26.200 0 +0
2024-01-04 2024-01-02 27.301 0 +0
2024-01-03 2023-12-29 27.881 0 +0
2024-01-02 2023-12-28 27.939 0 +0
2023-12-29 2023-12-27 27.185 0 +0
2023-12-28 2023-12-22 26.895 0 +0
2023-12-27 2023-12-21 27.011 0 +0
2023-12-22 2023-12-20 26.663 0 +0
2023-12-21 2023-12-19 26.779 0 +0
2023-12-20 2023-12-18 26.779 0 +0
2023-12-19 2023-12-15 27.359 0 +0
2023-12-18 2023-12-14 26.721 0 +0
2023-12-15 2023-12-13 25.852 0 +0
2023-12-14 2023-12-12 25.446 0 +0
2023-12-13 2023-12-11 25.040 0 +0
2023-12-12 2023-12-08 24.635 0 +0
2023-12-11 2023-12-07 24.751 0 +0
2023-12-08 2023-12-06 25.040 0 +0
2023-12-07 2023-12-05 24.287 0 +0
2023-12-06 2023-12-04 24.693 0 +0
2023-12-05 2023-12-01 24.635 0 +0
2023-12-04 2023-11-30 24.635 0 +0
2023-12-01 2023-11-29 24.635 0 +0
2023-11-30 2023-11-28 25.446 0 +0
2023-11-29 2023-11-27 25.562 0 +0
2023-11-28 2023-11-24 25.852 0 +0
2023-11-27 2023-11-23 26.142 0 +0
2023-11-24 2023-11-22 25.968 0 +0
2023-11-23 2023-11-21 25.736 0 +0
2023-11-22 2023-11-20 25.562 0 +0
2023-11-21 2023-11-17 25.330 0 +0
2023-11-20 2023-11-16 25.272 0 +0
2023-11-17 2023-11-15 26.084 0 +0
2023-11-16 2023-11-14 24.924 0 +0
2023-11-15 2023-11-13 24.519 0 +0
2023-11-14 2023-11-10 23.939 0 +0
2023-11-13 2023-11-09 24.229 0 +0
2023-11-10 2023-11-08 24.461 0 +0
2023-11-09 2023-11-07 24.635 0 +0
2023-11-08 2023-11-06 25.562 0 +0
2023-11-07 2023-11-03 25.736 0 +0
2023-11-06 2023-11-02 24.924 0 +0
2023-11-03 2023-11-01 23.823 0 +0
2023-11-02 2023-10-31 23.649 0 +0
2023-11-01 2023-10-30 23.997 0 +0
2023-10-31 2023-10-27 23.939 0 +0
2023-10-30 2023-10-26 23.186 0 +0
2023-10-27 2023-10-25 23.707 0 +0
2023-10-26 2023-10-24 23.881 0 +0
2023-10-25 2023-10-20 23.823 0 +0
2023-10-24 2023-10-19 23.591 0 +0
2023-10-20 2023-10-18 24.171 0 +0
2023-10-19 2023-10-17 23.997 0 +0
2023-10-18 2023-10-16 23.823 0 +0
2023-10-17 2023-10-13 23.939 0 +0
2023-10-16 2023-10-12 24.751 0 +0
2023-10-13 2023-10-11 24.113 0 +0
2023-10-12 2023-10-10 24.055 0 +0
2023-10-11 2023-10-09 23.533 0 +0
2023-10-10 2023-10-06 23.823 0 +0
2023-10-09 2023-10-05 23.417 0 +0
2023-10-06 2023-10-04 23.093 0 +0
2023-10-05 2023-10-03 22.722 0 +0
2023-10-04 2023-09-29 23.939 0 +0
2023-10-03 2023-09-28 22.954 0 +0
2023-09-29 2023-09-27 22.907 0 +0
2023-09-28 2023-09-26 22.745 0 +0
2023-09-27 2023-09-25 23.162 0 +0
2023-09-26 2023-09-22 23.359 0 +0
2023-09-25 2023-09-21 22.954 0 +0
2023-09-22 2023-09-20 23.359 0 +0
2023-09-21 2023-09-19 23.301 0 +0
2023-09-20 2023-09-18 23.243 0 +0
2023-09-19 2023-09-15 23.707 0 +0
2023-09-18 2023-09-14 23.765 0 +0
2023-09-15 2023-09-13 23.939 0 +0
2023-09-14 2023-09-12 23.533 0 +0
2023-09-13 2023-09-11 23.533 0 +0
2023-09-12 2023-09-07 24.519 0 +0
2023-09-11 2023-09-06 24.809 0 +0
2023-09-07 2023-09-05 24.403 0 +0
2023-09-06 2023-09-04 24.866 0 +0
2023-09-05 2023-08-31 25.576 0 +0
2023-09-04 2023-08-30 26.051 0 +0
2023-08-31 2023-08-29 25.635 0 +0
2023-08-30 2023-08-28 25.220 0 +0
2023-08-29 2023-08-25 25.220 0 +0
2023-08-28 2023-08-24 25.457 0 +0
2023-08-25 2023-08-23 25.101 0 +0
2023-08-24 2023-08-22 24.686 0 +0
2023-08-23 2023-08-21 24.686 0 +0
2023-08-22 2023-08-18 25.338 0 +0
2023-08-21 2023-08-17 25.516 0 +0
2023-08-18 2023-08-16 25.516 0 +0
2023-08-17 2023-08-15 25.991 0 +0
2023-08-16 2023-08-14 26.763 0 +0
2023-08-15 2023-08-11 27.534 0 +0
2023-08-14 2023-08-10 27.000 0 +0
2023-08-11 2023-08-09 27.000 0 +0
2023-08-10 2023-08-08 27.000 0 +0
2023-08-09 2023-08-07 27.356 0 +0
2023-08-08 2023-08-04 27.178 0 +0
2023-08-07 2023-08-03 27.297 0 +0
2023-08-04 2023-08-02 27.415 0 +0
2023-08-03 2023-08-01 28.009 0 +0
2023-08-02 2023-07-31 28.484 0 +0
2023-08-01 2023-07-28 28.721 0 +0
2023-07-31 2023-07-27 28.365 0 +0
2023-07-28 2023-07-26 27.771 0 +0
2023-07-27 2023-07-25 27.831 0 +0
2023-07-26 2023-07-24 27.000 0 +0
2023-07-25 2023-07-21 27.534 0 +0
2023-07-24 2023-07-20 27.356 0 +0
2023-07-21 2023-07-19 27.237 0 +0
2023-07-20 2023-07-18 27.297 0 +0
2023-07-19 2023-07-14 27.771 0 +0
2023-07-18 2023-07-13 27.534 0 +0
2023-07-14 2023-07-12 27.297 0 +0
2023-07-13 2023-07-11 27.415 0 +0
2023-07-12 2023-07-10 27.000 0 +0
2023-07-11 2023-07-07 26.881 0 +0
2023-07-10 2023-07-06 27.119 0 +0
2023-07-07 2023-07-05 27.712 0 +0
2023-07-06 2023-07-04 28.009 0 +0
2023-07-05 2023-07-03 28.187 0 +0
2023-07-04 2023-06-30 27.653 0 +0
2023-07-03 2023-06-29 27.356 0 +0
2023-06-30 2023-06-28 27.890 0 +0
2023-06-29 2023-06-27 27.653 0 +0
2023-06-28 2023-06-26 27.534 0 +0
2023-06-27 2023-06-23 27.475 0 +0
2023-06-26 2023-06-21 28.246 0 +0
2023-06-23 2023-06-20 28.662 0 +0
2023-06-21 2023-06-19 28.484 0 +0
2023-06-20 2023-06-16 28.187 0 +0
2023-06-19 2023-06-15 28.127 0 +0
2023-06-16 2023-06-14 27.949 0 +0
2023-06-15 2023-06-13 28.484 0 +0
2023-06-14 2023-06-12 28.543 0 +0
2023-06-13 2023-06-09 28.424 0 +0
2023-06-12 2023-06-08 28.246 0 +0
2023-06-09 2023-06-07 28.365 0 +0
2023-06-08 2023-06-06 31.416 0 +0
2023-06-07 2023-06-05 31.103 0 +0
2023-06-06 2023-06-02 30.728 0 +0
2023-06-05 2023-06-01 29.414 0 +0
2023-06-02 2023-05-31 31.103 0 +0
2023-06-01 2023-05-30 32.417 0 +0
2023-05-31 2023-05-29 33.356 0 +0
2023-05-30 2023-05-25 33.106 0 +0
2023-05-29 2023-05-24 33.356 0 +0
2023-05-25 2023-05-23 33.669 0 +0
2023-05-24 2023-05-22 34.045 0 +0
2023-05-23 2023-05-19 33.919 0 +0
2023-05-22 2023-05-18 33.982 0 +0
2023-05-19 2023-05-17 33.919 0 +0
2023-05-18 2023-05-16 34.608 0 +0
2023-05-17 2023-05-15 34.796 0 +0
2023-05-16 2023-05-12 34.045 0 +0
2023-05-15 2023-05-11 34.608 0 +0
2023-05-12 2023-05-10 34.983 0 +0
2023-05-11 2023-05-09 35.234 0 +0
2023-05-10 2023-05-08 36.110 0 +0
2023-05-09 2023-05-05 35.734 0 +0
2023-05-08 2023-05-04 35.296 0 +0
2023-05-05 2023-05-03 34.858 0 +0
2023-05-04 2023-05-02 34.983 0 +0
2023-05-03 2023-04-28 34.921 0 +0
2023-05-02 2023-04-27 34.295 0 +0
2023-04-28 2023-04-26 33.919 0 +0
2023-04-27 2023-04-25 33.419 0 +0
2023-04-26 2023-04-24 33.356 0 +0
2023-04-25 2023-04-21 32.856 0 +0
2023-04-24 2023-04-20 33.106 0 +0
2023-04-21 2023-04-19 33.043 0 +0
2023-04-20 2023-04-18 34.107 0 +0
2023-04-19 2023-04-17 34.107 0 +0
2023-04-18 2023-04-14 34.107 0 +0
2023-04-17 2023-04-13 34.232 0 +0
2023-04-14 2023-04-12 34.733 0 +0
2023-04-13 2023-04-11 34.545 0 +0
2023-04-12 2023-04-06 34.357 0 +0
2023-04-11 2023-04-04 33.919 0 +0
2023-04-06 2023-04-03 33.857 0 +0
2023-04-04 2023-03-31 33.982 0 +0
2023-04-03 2023-03-30 33.857 0 +0
2023-03-31 2023-03-29 33.982 0 +0
2023-03-30 2023-03-28 33.857 0 +0
2023-03-29 2023-03-27 33.669 0 +0
2023-03-28 2023-03-24 33.794 0 +0
2023-03-27 2023-03-23 33.919 0 +0
2023-03-24 2023-03-22 33.419 0 +0
2023-03-23 2023-03-21 33.294 0 +0
2023-03-22 2023-03-20 33.419 0 +0
2023-03-21 2023-03-17 34.357 0 +0
2023-03-20 2023-03-16 34.232 0 +0
2023-03-17 2023-03-15 34.420 0 +0
2023-03-16 2023-03-14 34.670 0 +0
2023-03-15 2023-03-13 34.733 0 +0
2023-03-14 2023-03-10 34.357 0 +0
2023-03-13 2023-03-09 35.171 0 +0
2023-03-10 2023-03-08 34.921 0 +0
2023-03-09 2023-03-07 35.234 0 +0
2023-03-08 2023-03-06 35.296 0 +0
2023-03-07 2023-03-03 35.171 0 +0
2023-03-06 2023-03-02 34.921 0 +0
2023-03-03 2023-03-01 35.547 0 +0
2023-03-02 2023-02-28 34.483 0 +0
2023-03-01 2023-02-27 34.295 0 +0
2023-02-28 2023-02-24 33.982 0 +0
2023-02-27 2023-02-23 34.107 0 +0
2023-02-24 2023-02-22 34.921 0 +0
2023-02-23 2023-02-21 34.357 0 +0
2023-02-22 2023-02-20 34.357 0 +0
2023-02-21 2023-02-17 33.857 0 +0
2023-02-20 2023-02-16 34.483 0 +0
2023-02-17 2023-02-15 34.670 0 +0
2023-02-16 2023-02-14 35.359 0 +0
2023-02-15 2023-02-13 34.796 0 +0
2023-02-14 2023-02-10 36.548 0 +0
2023-02-13 2023-02-09 36.235 0 +0
2023-02-10 2023-02-08 36.047 0 +0
2023-02-09 2023-02-07 35.985 0 +0
2023-02-08 2023-02-06 36.172 0 +0
2023-02-07 2023-02-03 36.673 0 +0
2023-02-06 2023-02-02 36.548 0 +0
2023-02-03 2023-02-01 36.360 0 +0
2023-02-02 2023-01-31 36.235 0 +0
2023-02-01 2023-01-30 37.424 0 +0
2023-01-31 2023-01-27 37.612 0 +0
2023-01-30 2023-01-26 37.674 0 +0
2023-01-27 2023-01-20 37.111 0 +0
2023-01-26 2023-01-19 36.923 0 +0
2023-01-20 2023-01-18 36.548 0 +0
2023-01-19 2023-01-17 36.172 0 +0
2023-01-18 2023-01-16 36.110 0 +0
2023-01-17 2023-01-13 34.796 0 +0
2023-01-16 2023-01-12 35.234 0 +0
2023-01-13 2023-01-11 34.983 0 +0
2023-01-12 2023-01-10 35.046 0 +0
2023-01-11 2023-01-09 35.234 0 +0
2023-01-10 2023-01-06 35.046 0 +0
2023-01-09 2023-01-05 34.921 0 +0
2023-01-06 2023-01-04 34.796 0 +0
2023-01-05 2023-01-03 34.545 0 +0
2023-01-04 2022-12-30 34.107 0 +0
2023-01-03 2022-12-29 33.606 0 +0
2022-12-30 2022-12-28 33.669 0 +0
2022-12-29 2022-12-23 33.106 0 +0
2022-12-28 2022-12-22 33.168 0 +0
2022-12-23 2022-12-21 32.417 0 +0
2022-12-22 2022-12-20 32.417 0 +0
2022-12-21 2022-12-19 33.294 0 +0
2022-12-20 2022-12-16 33.669 0 +0
2022-12-19 2022-12-15 33.043 0 +0
2022-12-16 2022-12-14 32.918 0 +0
2022-12-15 2022-12-13 34.045 0 +0
2022-12-14 2022-12-12 32.605 0 +0
2022-12-13 2022-12-09 33.168 0 +0
2022-12-12 2022-12-08 32.543 0 +0
2022-12-09 2022-12-07 30.603 0 +0
2022-12-08 2022-12-06 30.915 0 +0
2022-12-07 2022-12-05 30.665 0 +0
2022-12-06 2022-12-02 30.164 0 +0
2022-12-05 2022-12-01 30.790 0 +0
2022-12-02 2022-11-30 32.167 0 +0
2022-12-01 2022-11-29 30.415 0 +0
2022-11-30 2022-11-28 29.414 0 +0
2022-11-29 2022-11-25 30.290 0 +0
2022-11-28 2022-11-24 30.102 0 +0
2022-11-25 2022-11-23 29.288 0 +0
2022-11-24 2022-11-22 29.163 0 +0
2022-11-23 2022-11-21 29.414 0 +0
2022-11-22 2022-11-18 28.913 0 +0
2022-11-21 2022-11-17 29.914 0 +0
2022-11-18 2022-11-16 29.977 0 +0
2022-11-17 2022-11-15 30.290 0 +0
2022-11-16 2022-11-14 29.977 0 +0
2022-11-15 2022-11-11 28.913 0 +0
2022-11-14 2022-11-10 26.973 0 +0
2022-11-11 2022-11-09 27.098 0 +0
2022-11-10 2022-11-08 26.722 0 +0
2022-11-09 2022-11-07 26.410 0 +0
2022-11-08 2022-11-04 26.034 0 +0
2022-11-07 2022-11-03 24.933 0 +0
2022-11-04 2022-11-02 24.983 0 +0
2022-11-03 2022-11-01 24.257 0 +0
2022-11-02 2022-10-31 24.056 0 +0
2022-11-01 2022-10-28 25.283 0 +0
2022-10-31 2022-10-27 25.596 0 +0
2022-10-28 2022-10-26 25.471 0 +0
2022-10-27 2022-10-25 25.346 0 +0
2022-10-26 2022-10-24 25.784 0 +0
2022-10-25 2022-10-21 26.785 0 +0
2022-10-24 2022-10-20 27.098 0 +0
2022-10-21 2022-10-19 26.848 0 +0
2022-10-20 2022-10-18 27.849 0 +0
2022-10-19 2022-10-17 27.786 0 +0
2022-10-18 2022-10-14 27.411 0 +0
2022-10-17 2022-10-13 27.223 0 +0
2022-10-14 2022-10-12 26.910 0 +0
2022-10-13 2022-10-11 27.411 0 +0
2022-10-12 2022-10-10 27.035 0 +0
2022-10-11 2022-10-07 27.912 0 +0
2022-10-10 2022-10-06 28.537 0 +0
2022-10-07 2022-10-05 28.412 0 +0
2022-10-06 2022-10-03 27.473 0 +0
2022-10-05 2022-09-30 27.536 0 +0
2022-10-03 2022-09-29 27.473 0 +0
2022-09-30 2022-09-28 27.724 0 +0
2022-09-29 2022-09-27 28.850 0 +0
2022-09-28 2022-09-26 28.975 0 +0
2022-09-27 2022-09-23 30.039 0 +0
2022-09-26 2022-09-22 30.290 0 +0
2022-09-23 2022-09-21 30.853 0 +0
2022-09-22 2022-09-20 31.228 0 +0
2022-09-21 2022-09-19 31.103 0 -1,758
2022-09-05 2022-09-01 33.431 1,758 +34 0.00% 58,772
2022-06-06 2022-06-01 44.995 1,724 +69 0.00% 77,571
2021-11-02 2021-10-29 43.333 1,655 -9,780 0.00% 71,717
2021-10-22 2021-10-20 42.469 11,435 +2,257 0.00% 485,636
2021-10-20 2021-10-18 42.270 9,178 +7,523 0.00% 387,953
2021-10-11 2021-10-07 43.400 1,655 -37,616 0.00% 71,827
2021-09-28 2021-09-24 38.216 39,271 +15,047 0.00% 1,500,768
2021-09-27 2021-09-23 39.678 24,224 +15,046 0.00% 961,156
2021-09-24 2021-09-21 39.279 9,178 +7,523 0.00% 360,503
2021-09-07 2021-09-03 46.191 1,655 -576 0.00% 76,446
2021-09-03 2021-09-01 47.994 2,231 -711 0.00% 107,075
2021-09-02 2021-08-31 47.455 2,942 -2,967 0.00% 139,612
2021-09-01 2021-08-30 47.253 5,909 -2,225 0.00% 279,216
2021-08-31 2021-08-27 47.050 8,134 -2,225 0.00% 382,708
2021-08-26 2021-08-24 47.455 10,359 +8,727 0.00% 491,585
2021-06-03 2021-06-01 52.249 1,632 +57 0.00% 85,271
2020-09-02 2020-08-31 43.394 1,575 +26 0.00% 68,346
2020-07-08 2020-07-06 45.028 1,549 -7,040 0.00% 69,748
2020-06-24 2020-06-22 43.039 8,589 -7,040 0.00% 369,664
2020-06-23 2020-06-19 43.963 15,629 -14,080 0.00% 687,090
2020-06-18 2020-06-16 42.329 29,709 -14,080 0.00% 1,257,553
2020-06-10 2020-06-08 46.614 43,789 +1,757 0.00% 2,041,184
2020-04-03 2020-04-01 43.728 42,032 -6,758 0.00% 1,837,994
2020-04-02 2020-03-31 43.728 48,790 -6,758 0.00% 2,133,511
2020-03-31 2020-03-27 43.358 55,548 +13,516 0.00% 2,408,478
2020-03-30 2020-03-26 43.063 42,032 +33,788 0.00% 1,810,004
2020-03-04 2020-03-02 52.977 8,244 -6,758 0.00% 436,745
2020-03-03 2020-02-28 52.903 15,002 -6,758 0.00% 793,655
2020-02-28 2020-02-26 52.903 21,760 -13,515 0.00% 1,151,176
2020-02-27 2020-02-25 52.681 35,275 +13,515 0.00% 1,858,333
2020-02-19 2020-02-17 55.419 21,760 -6,757 0.00% 1,205,917
2020-02-04 2020-01-31 52.089 28,517 +6,757 0.00% 1,485,433
2020-01-23 2020-01-21 55.641 21,760 +13,516 0.00% 1,210,747
2020-01-22 2020-01-20 57.343 8,244 -6,758 0.00% 472,733
2020-01-17 2020-01-15 56.825 15,002 +13,515 0.00% 852,485
2019-09-03 2019-08-30 54.772 1,487 +21 0.00% 81,446
2019-07-19 2019-07-17 65.351 1,466 -367 0.00% 95,805
2019-07-16 2019-07-12 65.276 1,833 +367 0.00% 119,651
2019-07-04 2019-07-02 64.976 1,466 -7,331 0.00% 95,255
2019-06-27 2019-06-25 64.601 8,797 -136 0.00% 568,292
2019-06-26 2019-06-24 65.201 8,933 -3,999 0.00% 582,440
2019-06-25 2019-06-21 63.400 12,932 -34,652 0.00% 819,891
2019-06-24 2019-06-20 64.000 47,584 -26,656 0.00% 3,045,396
2019-06-21 2019-06-19 62.275 74,240 -27,323 0.00% 4,623,276
2019-06-19 2019-06-17 60.474 101,563 +8,467 0.00% 6,141,923
2019-06-17 2019-06-13 61.674 93,096 +85,099 0.00% 5,741,649
2019-05-30 2019-05-28 83.345 7,997 +331 0.00% 666,514
2019-05-16 2019-05-14 81.395 7,666 -2,949 0.00% 623,977
2019-05-10 2019-05-08 79.954 10,615 +5,897 0.00% 848,712
2019-04-30 2019-04-26 81.735 4,718 +3,539 0.00% 385,623
2019-04-25 2019-04-23 84.617 1,179 -2,949 0.00% 99,764
2019-04-17 2019-04-15 84.024 4,128 -2,949 0.00% 346,850
2019-04-16 2019-04-12 84.702 7,077 -14,742 0.00% 599,436
2019-04-15 2019-04-11 84.702 21,819 +1,179 0.00% 1,848,114
2019-04-12 2019-04-10 86.228 20,640 -2,949 0.00% 1,779,750
2019-04-11 2019-04-09 85.126 23,589 -5,897 0.00% 2,008,037
2019-04-10 2019-04-08 85.296 29,486 -17,691 0.00% 2,515,025
2019-04-09 2019-04-04 84.872 47,177 -2,949 0.00% 4,003,988
2019-04-04 2019-04-02 84.617 50,126 +8,846 0.00% 4,241,525
2019-04-03 2019-04-01 84.872 41,280 +11,794 0.00% 3,503,500
2019-04-02 2019-03-29 84.617 29,486 -2,948 0.00% 2,495,024
2019-02-28 2019-02-26 75.291 32,434 +8,845 0.00% 2,441,979
2019-02-27 2019-02-25 76.223 23,589 +5,898 0.00% 1,798,033
2019-02-25 2019-02-21 76.139 17,691 +11,794 0.00% 1,346,968
2019-02-11 2019-02-04 75.206 5,897 -5,897 0.00% 443,489
2019-02-08 2019-01-31 75.375 11,794 +5,897 0.00% 888,979
2019-01-14 2019-01-10 71.306 5,897 +2,948 0.00% 420,490
2019-01-10 2019-01-08 70.543 2,949 -2,948 0.00% 208,030
2018-12-27 2018-12-20 66.642 5,897 +2,948 0.00% 392,991
2018-12-20 2018-12-18 67.745 2,949 -2,948 0.00% 199,779
2018-12-03 2018-11-29 67.999 5,897 -11,794 0.00% 400,990
2018-11-29 2018-11-27 66.049 17,691 -5,898 0.00% 1,168,472
2018-11-28 2018-11-26 66.897 23,589 -11,794 0.00% 1,578,029
2018-09-27 2018-09-24 67.151 35,383 +2,949 0.00% 2,376,010
2018-09-10 2018-09-06 66.727 32,434 +2,948 0.00% 2,164,231
2018-09-06 2018-09-04 70.807 29,486 +2,949 0.00% 2,087,827
2018-09-05 2018-09-03 70.550 26,537 +3,234 0.00% 1,872,183
2018-08-30 2018-08-28 71.580 23,303 +5,826 0.00% 1,668,025
2018-08-29 2018-08-27 71.237 17,477 +17,477 0.00% 1,245,001
2018-07-25 2018-07-23 71.666 0 -583
2018-07-16 2018-07-12 71.923 583 -1,165 0.00% 41,931
2018-07-11 2018-07-09 71.837 1,748 -1,165 0.00% 125,572
2018-07-10 2018-07-06 70.722 2,913 +1,165 0.00% 206,012
2018-06-19 2018-06-14 75.614 1,748 +1,748 0.00% 132,173
2018-06-05 2018-06-01 100.537 0 -5,172
2018-06-01 2018-05-30 98.894 5,172 +5,172 0.00% 511,479
2018-05-29 2018-05-25 100.344 0 -5,172
2018-05-21 2018-05-17 97.637 5,172 +5,172 0.00% 504,979
2016-04-20 2016-04-18 123.113 0 -51,361
2016-04-15 2016-04-13 123.860 51,361 +14,044 0.00% 6,361,599
2016-04-14 2016-04-12 120.745 37,317 -36,113 0.00% 4,505,852
2016-04-11 2016-04-07 118.502 73,430 +8,025 0.01% 8,701,627
2016-04-07 2016-04-05 117.007 65,405 +4,013 0.00% 7,652,846
2016-04-05 2016-03-31 118.752 61,392 +4,012 0.00% 7,290,396
2016-03-31 2016-03-29 117.879 57,380 +20,063 0.00% 6,763,915
2016-03-30 2016-03-24 115.138 37,317 +4,013 0.00% 4,296,602
2016-03-29 2016-03-23 117.256 33,304 +24,075 0.00% 3,905,103
2016-03-24 2016-03-22 115.761 9,229 +8,025 0.00% 1,068,358
2016-02-17 2016-02-15 99.936 1,204 -401 0.00% 120,323
2016-02-15 2016-02-11 96.696 1,605 +401 0.00% 155,197
2015-09-02 2015-08-31 119.984 1,204 +10 0.00% 144,461
2015-07-29 2015-07-27 129.533 1,194 +398 0.00% 154,662
2015-06-30 2015-06-26 134.056 796 +398 0.00% 106,709
2015-06-26 2015-06-24 136.317 398 -398 0.00% 54,254
2015-06-12 2015-06-10 131.920 796 +398 0.00% 105,008
2015-06-10 2015-06-08 136.066 398 +398 0.00% 54,154
2014-07-18 2014-07-16 130.321 0 -711
2014-07-11 2014-07-09 127.085 711 +711 0.00% 90,357
2014-05-14 2014-05-12 148.850 0 -637
2014-04-07 2014-04-03 146.651 637 -637 0.00% 93,417
2014-03-18 2014-03-14 130.165 1,274 -955 0.00% 165,830
2014-03-12 2014-03-10 132.520 2,229 +955 0.00% 295,387
2014-03-11 2014-03-07 136.916 1,274 -1,910 0.00% 174,432
2014-03-07 2014-03-05 133.305 3,184 +636 0.00% 424,444
2014-03-06 2014-03-04 135.032 2,548 -1,592 0.00% 344,062
2014-02-28 2014-02-26 133.933 4,140 +637 0.00% 554,483
2014-02-25 2014-02-21 135.660 3,503 -1,592 0.00% 475,218
2014-02-24 2014-02-20 133.462 5,095 -955 0.00% 679,990
2014-02-21 2014-02-19 132.677 6,050 +3,184 0.00% 802,696
2014-02-14 2014-02-12 134.090 2,866 -2,229 0.00% 384,303
2014-02-05 2014-01-30 131.264 5,095 +1,592 0.00% 668,790
2014-02-04 2014-01-28 132.991 3,503 +637 0.00% 465,868
2014-01-28 2014-01-24 137.545 2,866 +955 0.00% 394,203
2014-01-27 2014-01-23 138.801 1,911 +637 0.00% 265,248
2014-01-13 2014-01-09 137.388 1,274 -1,592 0.00% 175,032
2014-01-07 2014-01-03 138.330 2,866 +1,592 0.00% 396,453
2014-01-06 2014-01-02 139.900 1,274 -1,592 0.00% 178,232
2013-12-20 2013-12-18 138.173 2,866 -637 0.00% 396,003
2013-12-13 2013-12-11 136.759 3,503 +955 0.00% 479,068
2013-12-10 2013-12-06 138.644 2,548 +637 0.00% 353,264
2013-12-02 2013-11-28 141.784 1,911 -318 0.00% 270,949
2013-11-29 2013-11-27 143.511 2,229 +637 0.00% 319,886
2013-11-27 2013-11-25 143.040 1,592 +318 0.00% 227,720
2013-11-22 2013-11-20 144.767 1,274 +637 0.00% 184,433
2013-11-20 2013-11-18 144.610 637 -955 0.00% 92,117
2013-11-15 2013-11-13 141.470 1,592 -637 0.00% 225,220
2013-11-11 2013-11-07 141.627 2,229 +1,592 0.00% 315,686
2013-11-05 2013-11-01 145.866 637 -318 0.00% 92,917
2013-10-30 2013-10-28 144.139 955 +318 0.00% 137,653
2013-10-25 2013-10-23 145.866 637 -3,503 0.00% 92,917
2013-10-17 2013-10-15 144.924 4,140 +637 0.00% 599,986
2013-10-11 2013-10-09 146.180 3,503 +637 0.00% 512,070
2013-10-10 2013-10-08 146.965 2,866 +2,229 0.00% 421,203
2013-10-09 2013-10-07 147.750 637 +637 0.00% 94,117
2013-10-07 2013-10-03 152.147 0 -1,592
2013-10-02 2013-09-27 153.089 1,592 -956 0.00% 243,718
2013-09-30 2013-09-26 151.519 2,548 -955 0.00% 386,070
2013-09-26 2013-09-24 150.263 3,503 +3,503 0.00% 526,370
2013-09-23 2013-09-18 149.635 0 -3,821
2013-09-19 2013-09-17 147.907 3,821 -2,866 0.00% 565,154
2013-09-18 2013-09-16 147.436 6,687 -3,185 0.00% 985,907
2013-09-17 2013-09-13 145.709 9,872 +1,274 0.00% 1,438,442
2013-09-16 2013-09-12 146.965 8,598 +2,229 0.00% 1,263,608
2013-09-10 2013-09-06 148.221 6,369 -3,821 0.00% 944,023
2013-09-09 2013-09-05 148.536 10,190 -955 0.00% 1,513,577
2013-09-05 2013-09-03 148.605 11,145 -319 0.00% 1,656,205
2013-09-04 2013-09-02 148.763 11,464 -1,820 0.00% 1,705,422
2013-09-02 2013-08-29 144.179 13,284 +317 0.00% 1,915,269
2013-08-30 2013-08-28 143.072 12,967 +316 0.00% 1,855,215
2013-08-23 2013-08-21 146.708 12,651 +316 0.00% 1,856,004
2013-08-22 2013-08-20 148.447 12,335 +1,898 0.00% 1,831,095
2013-08-20 2013-08-16 153.822 10,437 -949 0.00% 1,605,442
2013-08-19 2013-08-15 152.874 11,386 +2,530 0.00% 1,740,619
2013-08-09 2013-08-07 150.186 8,856 +633 0.00% 1,330,048
2013-08-08 2013-08-06 152.716 8,223 +1,581 0.00% 1,255,780
2013-08-06 2013-08-02 155.403 6,642 -3,163 0.00% 1,032,187
2013-08-05 2013-08-01 153.348 9,805 +4,112 0.00% 1,503,576
2013-08-02 2013-07-31 153.032 5,693 +316 0.00% 871,210
2013-08-01 2013-07-30 153.506 5,377 +1,582 0.00% 825,402
2013-07-31 2013-07-29 156.510 3,795 +632 0.00% 593,954
2013-07-30 2013-07-26 156.510 3,163 +3,163 0.00% 495,040
2013-07-29 2013-07-25 158.723 0 -949
2013-07-25 2013-07-23 155.403 949 -3,163 0.00% 147,478
2013-07-24 2013-07-22 153.032 4,112 +3,163 0.00% 629,267
2013-07-16 2013-07-12 155.087 949 -6,325 0.00% 147,177
2013-07-15 2013-07-11 152.716 7,274 +949 0.00% 1,110,853
2013-07-09 2013-07-05 149.870 6,325 -2,847 0.00% 947,927
2013-07-08 2013-07-04 142.914 9,172 -633 0.00% 1,310,807
2013-07-05 2013-07-03 141.965 9,805 +633 0.00% 1,391,971
2013-07-04 2013-07-02 147.340 9,172 -316 0.00% 1,351,407
2013-07-02 2013-06-27 146.392 9,488 -2,214 0.00% 1,388,967
2013-06-27 2013-06-25 143.072 11,702 -1,582 0.00% 1,674,229
2013-06-24 2013-06-20 143.072 13,284 +1,266 0.00% 1,900,569
2013-06-17 2013-06-13 141.017 12,018 +948 0.00% 1,694,741
2013-06-14 2013-06-11 141.017 11,070 +1,582 0.00% 1,561,057
2013-06-06 2013-06-04 193.029 9,488 +3,163 0.00% 1,831,461
2013-06-05 2013-06-03 193.205 6,325 +652 0.00% 1,222,024
2013-06-04 2013-05-31 192.853 5,673 +1,418 0.00% 1,094,054
2013-05-27 2013-05-23 200.257 4,255 +4,255 0.00% 852,092
2013-04-10 2013-04-08 185.096 0 -2,836
2013-04-09 2013-04-05 187.036 2,836 +567 0.00% 530,433
2013-04-05 2013-04-02 189.856 2,269 -851 0.00% 430,783
2013-03-28 2013-03-26 185.978 3,120 -11,115 0.00% 580,251
2013-03-27 2013-03-25 176.282 14,235 -1,985 0.00% 2,509,379
2013-03-26 2013-03-22 173.638 16,220 -2,553 0.00% 2,816,410
2013-03-22 2013-03-20 172.404 18,773 -851 0.00% 3,236,543
2013-03-21 2013-03-19 171.699 19,624 +568 0.00% 3,369,421
2013-03-20 2013-03-18 171.170 19,056 +283 0.00% 3,261,818
2013-03-19 2013-03-15 170.994 18,773 +2,837 0.00% 3,210,068
2013-03-18 2013-03-14 174.696 15,936 +1,701 0.00% 2,783,952
2013-03-14 2013-03-12 181.923 14,235 +1,702 0.00% 2,589,679
2013-03-13 2013-03-11 186.154 12,533 -851 0.00% 2,333,070
2013-03-11 2013-03-07 185.273 13,384 -5,672 0.00% 2,479,690
2013-03-08 2013-03-06 184.744 19,056 -3,404 0.00% 3,520,480
2013-03-07 2013-03-05 183.157 22,460 +284 0.00% 4,113,714
2013-03-06 2013-03-04 184.568 22,176 +567 0.00% 4,092,971
2013-03-04 2013-02-28 190.209 21,609 -284 0.00% 4,110,219
2013-03-01 2013-02-27 188.446 21,893 -567 0.00% 4,125,644
2013-02-28 2013-02-26 185.978 22,460 +284 0.00% 4,177,063
2013-02-27 2013-02-25 186.859 22,176 +283 0.00% 4,143,791
2013-02-26 2013-02-22 188.270 21,893 +284 0.00% 4,121,785
2013-02-22 2013-02-20 190.737 21,609 -851 0.00% 4,121,647
2013-02-18 2013-02-14 191.266 22,460 +851 0.00% 4,295,842
2013-02-15 2013-02-08 192.324 21,609 -284 0.00% 4,155,930
2013-02-14 2013-02-07 188.270 21,893 +284 0.00% 4,121,785
2013-02-08 2013-02-06 189.504 21,609 +2,836 0.00% 4,094,982
2013-02-04 2013-01-31 196.731 18,773 +2,837 0.00% 3,693,233
2013-02-01 2013-01-30 202.196 15,936 +5,672 0.00% 3,222,193
2013-01-31 2013-01-29 204.488 10,264 +1,419 0.00% 2,098,860
2013-01-30 2013-01-28 206.074 8,845 -1,419 0.00% 1,822,725
2013-01-29 2013-01-25 206.250 10,264 -1,418 0.00% 2,116,953
2013-01-28 2013-01-24 204.311 11,682 +1,418 0.00% 2,386,764
2013-01-25 2013-01-23 203.606 10,264 +1,419 0.00% 2,089,813
2013-01-18 2013-01-16 207.308 8,845 -1,419 0.00% 1,833,640
2013-01-17 2013-01-15 206.427 10,264 -1,418 0.00% 2,118,763
2013-01-16 2013-01-14 203.959 11,682 +2,837 0.00% 2,382,645
2013-01-11 2013-01-09 208.366 8,845 -1,419 0.00% 1,842,995
2013-01-10 2013-01-08 203.077 10,264 -2,836 0.00% 2,084,385
2013-01-07 2013-01-03 194.968 13,100 +7,091 0.00% 2,554,084
2013-01-04 2013-01-02 198.494 6,009 +6,009 0.00% 1,192,750
2011-05-27 2011-05-25 187.579 0 -46,848
2011-05-26 2011-05-24 184.853 46,848 -2,750 0.01% 8,659,973
2011-05-24 2011-05-20 186.670 49,598 -2,751 0.01% 9,258,468
2011-05-20 2011-05-18 184.307 52,349 +2,751 0.01% 9,648,302
2011-05-13 2011-05-11 188.306 49,598 +8,252 0.01% 9,339,604
2011-05-03 2011-04-28 193.214 41,346 +5,502 0.01% 7,988,612
2011-04-28 2011-04-26 193.214 35,844 +6,877 0.01% 6,925,550
2011-04-21 2011-04-19 197.949 28,967 +374 0.00% 5,733,988
2011-04-15 2011-04-13 207.156 28,593 -6,789 0.00% 5,923,209
2011-04-12 2011-04-08 207.892 35,382 -1,357 0.01% 7,355,651
2011-04-11 2011-04-07 206.235 36,739 -1,358 0.01% 7,576,876
2011-04-08 2011-04-06 205.683 38,097 -4,073 0.01% 7,835,898
2011-04-07 2011-04-04 202.184 42,170 -5,431 0.01% 8,526,107
2011-04-04 2011-03-31 198.501 47,601 -10,861 0.01% 9,448,865
2011-03-31 2011-03-29 190.583 58,462 +2,715 0.01% 11,141,889
2011-03-30 2011-03-28 192.425 55,747 -2,715 0.01% 10,727,107
2011-03-28 2011-03-24 188.190 58,462 -8,146 0.01% 11,001,943
2011-01-21 2011-01-19 206.235 66,608 +1,357 0.01% 13,736,916
2011-01-20 2011-01-18 205.315 65,251 +815 0.01% 13,396,978
2011-01-18 2011-01-14 203.841 64,436 +815 0.01% 13,134,726
2011-01-17 2011-01-13 206.603 63,621 +1,086 0.01% 13,144,321
2011-01-13 2011-01-11 209.550 62,535 -815 0.01% 13,104,191
2011-01-12 2011-01-10 206.235 63,350 +2,716 0.01% 13,065,001
2011-01-11 2011-01-07 207.524 60,634 -1,358 0.01% 12,583,022
2011-01-07 2011-01-05 202.184 61,992 +1,629 0.01% 12,533,801
2011-01-06 2011-01-04 202.921 60,363 +1,901 0.01% 12,248,904
2011-01-05 2011-01-03 199.790 58,462 +3,530 0.01% 11,680,145
2011-01-04 2010-12-31 195.187 54,932 +543 0.01% 10,722,007
2010-12-29 2010-12-24 194.634 54,389 +1,357 0.01% 10,585,975
2010-12-20 2010-12-16 195.003 53,032 +1,358 0.01% 10,341,387
2010-12-17 2010-12-15 195.187 51,674 +1,358 0.01% 10,086,088
2010-12-15 2010-12-13 197.949 50,316 +2,715 0.01% 9,960,001
2010-12-10 2010-12-08 197.949 47,601 +2,716 0.01% 9,422,570
2010-12-07 2010-12-03 200.527 44,885 +6,788 0.01% 9,000,651
2010-12-06 2010-12-02 201.263 38,097 +8,146 0.01% 7,667,535
2010-11-26 2010-11-24 202.184 29,951 +1,358 0.01% 6,055,618
2010-11-23 2010-11-19 208.997 28,593 +1,357 0.00% 5,975,860
2010-11-22 2010-11-18 212.864 27,236 +1,358 0.00% 5,797,570
2010-11-19 2010-11-17 213.785 25,878 +1,358 0.00% 5,532,326
2010-11-18 2010-11-16 216.547 24,520 +2,715 0.00% 5,309,732
2010-11-16 2010-11-12 218.573 21,805 -2,715 0.00% 4,765,973
2010-11-15 2010-11-11 221.519 24,520 -2,716 0.00% 5,431,639
2010-11-12 2010-11-10 219.861 27,236 -13,576 0.00% 5,988,147
2010-11-10 2010-11-08 220.414 40,812 +2,715 0.01% 8,995,532
2010-11-05 2010-11-03 211.944 38,097 +8,146 0.01% 8,074,412
2010-11-03 2010-11-01 207.708 29,951 +2,715 0.01% 6,221,072
2010-10-26 2010-10-22 211.023 27,236 +2,716 0.00% 5,747,418
2010-10-15 2010-10-13 206.972 24,520 -5,349 0.00% 5,074,948
2010-10-14 2010-10-12 207.524 29,869 -2,715 0.01% 6,198,540
2010-10-12 2010-10-08 206.051 32,584 +19,007 0.01% 6,713,968
2010-10-04 2010-09-29 201.263 13,577 -5,430 0.00% 2,732,554
2010-09-28 2010-09-24 196.292 19,007 -10,862 0.00% 3,730,917
2010-09-24 2010-09-21 188.926 29,869 +2,716 0.01% 5,643,036
2010-09-21 2010-09-17 185.243 27,153 +8,146 0.00% 5,029,915
2010-09-20 2010-09-16 183.402 19,007 +10,861 0.00% 3,485,922
2010-09-17 2010-09-15 184.507 8,146 +5,431 0.00% 1,502,993
2010-09-15 2010-09-13 184.691 2,715 -5,431 0.00% 501,436
2010-09-14 2010-09-10 181.745 8,146 -5,431 0.00% 1,480,493
2010-09-08 2010-09-06 182.670 13,577 -5,315 0.00% 2,480,110
2010-08-31 2010-08-27 174.148 18,892 +5,398 0.00% 3,290,001
2010-08-30 2010-08-26 176.927 13,494 -7,557 0.00% 2,387,450
2010-08-26 2010-08-24 175.815 21,051 -540 0.00% 3,701,086
2010-08-24 2010-08-20 177.853 21,591 +2,699 0.00% 3,840,027
2010-08-20 2010-08-18 180.447 18,892 +5,398 0.00% 3,409,001
2010-08-19 2010-08-17 178.779 13,494 +13,494 0.00% 2,412,450
2010-08-13 2010-08-11 188.969 0 -2,699
2010-08-12 2010-08-10 190.081 2,699 -33,736 0.00% 513,027
2010-08-11 2010-08-09 191.377 36,435 -12,144 0.01% 6,972,835
2010-08-10 2010-08-06 183.782 48,579 +1,349 0.01% 8,927,925
2010-08-09 2010-08-05 182.485 47,230 +2,699 0.01% 8,618,753
2010-08-04 2010-08-02 182.114 44,531 +2,699 0.01% 8,109,727
2010-07-30 2010-07-28 178.594 41,832 +6,747 0.01% 7,470,952
2010-07-19 2010-07-15 173.036 35,085 +9,446 0.01% 6,070,978
2010-07-16 2010-07-14 176.742 25,639 +12,145 0.00% 4,531,476
2010-07-15 2010-07-13 176.742 13,494 +2,699 0.00% 2,384,950
2010-06-25 2010-06-23 179.150 10,795 -1,350 0.00% 1,933,924
2010-06-21 2010-06-17 173.036 12,145 +2,699 0.00% 2,101,526
2010-06-15 2010-06-11 172.666 9,446 +1,349 0.00% 1,631,001
2010-06-14 2010-06-10 170.443 8,097 +2,699 0.00% 1,380,074
2010-06-08 2010-06-04 173.036 5,398 +5,398 0.00% 934,050
2010-05-31 2010-05-27 169.331 0 -4,048
2010-05-28 2010-05-26 160.438 4,048 +1,349 0.00% 649,454
2010-05-17 2010-05-13 172.295 2,699 +2,699 0.00% 465,025
2010-04-21 2010-04-19 193.230 0 -2,699
2010-04-20 2010-04-16 196.750 2,699 -13,494 0.00% 531,028
2010-04-19 2010-04-15 210.543 16,193 -2,699 0.00% 3,409,330
2010-04-16 2010-04-14 207.339 18,892 -2,329 0.00% 3,917,051
2010-04-14 2010-04-12 205.454 21,221 +2,652 0.00% 4,359,944
2010-04-12 2010-04-08 205.831 18,569 +5,306 0.00% 3,822,080
2010-04-08 2010-04-01 206.962 13,263 +5,305 0.00% 2,744,939
2010-03-30 2010-03-26 211.297 7,958 -2,653 0.00% 1,681,505
2010-03-29 2010-03-25 206.020 10,611 -5,305 0.00% 2,186,075
2010-03-26 2010-03-24 206.585 15,916 -5,305 0.00% 3,288,009
2010-03-22 2010-03-18 213.371 21,221 -2,653 0.00% 4,527,942
2010-03-18 2010-03-16 206.774 23,874 -7,958 0.00% 4,936,514
2010-03-15 2010-03-11 200.742 31,832 +5,305 0.01% 6,390,018
2010-03-12 2010-03-10 203.381 26,527 +5,306 0.00% 5,395,083
2010-01-18 2010-01-14 209.601 21,221 +2,652 0.00% 4,447,943
2010-01-15 2010-01-13 212.240 18,569 +5,306 0.00% 3,941,082
2010-01-14 2010-01-12 226.942 13,263 -5,306 0.00% 3,009,933
2010-01-12 2010-01-08 223.361 18,569 -2,652 0.00% 4,147,586
2010-01-11 2010-01-07 219.026 21,221 +2,652 0.00% 4,647,940
2010-01-05 2009-12-31 220.156 18,569 -5,305 0.00% 4,088,085
2009-12-22 2009-12-18 207.339 23,874 +2,653 0.00% 4,950,014
2009-12-21 2009-12-17 213.936 21,221 +2,652 0.00% 4,539,942
2009-12-17 2009-12-15 221.476 18,569 -3,979 0.00% 4,112,586
2009-12-16 2009-12-14 219.968 22,548 +1,327 0.00% 4,959,838
2009-12-09 2009-12-07 221.853 21,221 +5,305 0.00% 4,707,940
2009-12-08 2009-12-04 222.984 15,916 +5,305 0.00% 3,549,010
2009-12-07 2009-12-03 228.262 10,611 -10,610 0.00% 2,422,083
2009-11-25 2009-11-23 210.199 21,221 +117 0.00% 4,460,633
2009-11-19 2009-11-17 208.493 21,104 +2,638 0.00% 4,400,039
2009-11-11 2009-11-09 212.473 18,466 +10,552 0.00% 3,923,535
2009-11-05 2009-11-03 210.389 7,914 +7,914 0.00% 1,665,015
2009-09-11 2009-09-09 188.402 0 -6,595
2009-09-08 2009-09-04 183.095 6,595 -7,914 0.00% 1,207,511
2009-08-28 2009-08-26 180.441 14,509 +9,233 0.00% 2,618,023
2009-08-26 2009-08-24 184.611 5,276 -2,638 0.00% 974,009
2009-08-24 2009-08-20 177.977 7,914 +2,638 0.00% 1,408,513
2009-08-13 2009-08-11 190.487 5,276 -5,276 0.00% 1,005,009
2009-08-12 2009-08-10 188.971 10,552 -9,760 0.00% 1,994,018
2009-07-28 2009-07-24 180.252 20,312 +5,276 0.00% 3,661,275
2009-07-27 2009-07-23 183.853 15,036 +527 0.00% 2,764,414
2009-07-23 2009-07-21 177.977 14,509 -5,276 0.00% 2,582,273
2009-07-22 2009-07-20 174.945 19,785 +2,638 0.00% 3,461,281
2009-07-20 2009-07-16 165.089 17,147 +2,638 0.00% 2,830,775
2009-07-17 2009-07-15 163.004 14,509 +3,957 0.00% 2,365,021
2009-07-16 2009-07-14 157.318 10,552 +5,276 0.00% 1,660,015
2009-07-15 2009-07-13 152.010 5,276 +5,276 0.00% 802,007
2009-02-26 2009-02-24 96.738 0 -5,231
2009-02-13 2009-02-11 103.047 5,231 +2,616 0.00% 539,041
2009-02-05 2009-02-03 107.062 2,615 +2,615 0.00% 279,968
2008-07-24 2008-07-22 188.760 0 -10,182
2008-07-14 2008-07-10 184.635 10,182 +10,182 0.00% 1,879,956
2008-04-01 2008-03-28 226.511 0 -12,637
2008-03-04 2008-02-29 244.909 12,637 +12,637 0.00% 3,094,910
2007-11-01 2007-10-30 279.058 0 -12,488
2007-10-31 2007-10-29 273.253 12,488 -12,489 0.00% 3,412,379
2007-10-29 2007-10-25 247.429 24,977 -2,498 0.01% 6,180,029
2007-10-26 2007-10-24 235.217 27,475 +750 0.01% 6,462,601
2007-10-25 2007-10-23 240.022 26,725 +1,748 0.01% 6,414,586
2007-10-18 2007-10-16 239.221 24,977 +2,498 0.01% 5,975,028
2007-10-15 2007-10-11 247.028 22,479 +6,744 0.00% 5,552,952
2007-10-12 2007-10-10 248.029 15,735 +3,247 0.00% 3,902,742
2007-10-08 2007-10-04 234.817 12,488 +12,488 0.00% 2,932,396
2007-10-05 2007-10-03 237.820 0 -7,493
2007-09-25 2007-09-21 245.827 7,493 +7,493 0.00% 1,841,984
2007-09-21 2007-09-19 248.430 0 -4,995
2007-09-20 2007-09-18 237.620 4,995 +4,995 0.00% 1,186,910
2007-06-26 2007-06-22 223.206 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top