History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.340 | 378,270 | +0 | 0.01% | 10,341,902 |
| 2025-10-13 | 2025-10-09 | 27.240 | 378,270 | +0 | 0.01% | 10,304,075 |
| 2025-10-10 | 2025-10-08 | 27.100 | 378,270 | +0 | 0.01% | 10,251,117 |
| 2025-10-09 | 2025-10-06 | 27.160 | 378,270 | +0 | 0.01% | 10,273,813 |
| 2025-10-08 | 2025-10-03 | 27.460 | 378,270 | +0 | 0.01% | 10,387,294 |
| 2025-10-06 | 2025-10-02 | 27.500 | 378,270 | +0 | 0.01% | 10,402,425 |
| 2025-10-03 | 2025-09-30 | 27.440 | 378,270 | +0 | 0.01% | 10,379,729 |
| 2025-10-02 | 2025-09-29 | 27.700 | 378,270 | -1,000 | 0.01% | 10,478,079 |
| 2025-09-29 | 2025-09-25 | 27.040 | 379,270 | +25,000 | 0.01% | 10,255,461 |
| 2025-09-24 | 2025-09-22 | 27.700 | 354,270 | +5,000 | 0.01% | 9,813,279 |
| 2025-09-23 | 2025-09-19 | 28.200 | 349,270 | -15,000 | 0.01% | 9,849,414 |
| 2025-09-22 | 2025-09-18 | 27.780 | 364,270 | -5,000 | 0.01% | 10,119,421 |
| 2025-09-11 | 2025-09-09 | 27.040 | 369,270 | -10,000 | 0.01% | 9,985,061 |
| 2025-09-03 | 2025-09-01 | 27.690 | 379,270 | +6,982 | 0.01% | 10,501,892 |
| 2025-09-01 | 2025-08-28 | 27.425 | 372,288 | +982 | 0.01% | 10,209,952 |
| 2025-08-29 | 2025-08-27 | 27.486 | 371,306 | +9,816 | 0.01% | 10,205,717 |
| 2025-08-27 | 2025-08-25 | 28.016 | 361,490 | -7,853 | 0.01% | 10,127,415 |
| 2025-08-26 | 2025-08-22 | 27.690 | 369,343 | +9,816 | 0.01% | 10,227,016 |
| 2025-08-22 | 2025-08-20 | 27.832 | 359,527 | +4,908 | 0.01% | 10,006,491 |
| 2025-08-20 | 2025-08-18 | 27.486 | 354,619 | +10,797 | 0.01% | 9,747,058 |
| 2025-08-19 | 2025-08-15 | 28.118 | 343,822 | +4,908 | 0.01% | 9,667,460 |
| 2025-08-12 | 2025-08-08 | 28.586 | 338,914 | +9,816 | 0.01% | 9,688,283 |
| 2025-08-11 | 2025-08-07 | 28.912 | 329,098 | -13,742 | 0.01% | 9,514,966 |
| 2025-07-30 | 2025-07-28 | 28.372 | 342,840 | -4,908 | 0.01% | 9,727,166 |
| 2025-07-17 | 2025-07-15 | 27.048 | 347,748 | -37,301 | 0.01% | 9,405,866 |
| 2025-07-16 | 2025-07-14 | 26.488 | 385,049 | -9,815 | 0.01% | 10,199,032 |
| 2025-07-15 | 2025-07-11 | 26.488 | 394,864 | +17,668 | 0.01% | 10,459,008 |
| 2025-07-11 | 2025-07-09 | 26.386 | 377,196 | +41,227 | 0.01% | 9,952,598 |
| 2025-06-27 | 2025-06-25 | 29.289 | 335,969 | -982 | 0.01% | 9,840,262 |
| 2025-06-26 | 2025-06-24 | 28.016 | 336,951 | +2,945 | 0.01% | 9,439,936 |
| 2025-06-24 | 2025-06-20 | 27.557 | 334,006 | -9,816 | 0.01% | 9,204,308 |
| 2025-06-23 | 2025-06-19 | 27.201 | 343,822 | -2,945 | 0.01% | 9,352,216 |
| 2025-06-18 | 2025-06-16 | 27.405 | 346,767 | -1,963 | 0.01% | 9,502,977 |
| 2025-06-12 | 2025-06-10 | 25.571 | 348,730 | -981 | 0.01% | 8,917,285 |
| 2025-06-10 | 2025-06-06 | 25.163 | 349,711 | -9,816 | 0.01% | 8,799,862 |
| 2025-06-09 | 2025-06-05 | 24.756 | 359,527 | -212,024 | 0.01% | 8,900,357 |
| 2025-06-06 | 2025-06-04 | 26.409 | 571,551 | +15,706 | 0.01% | 15,094,010 |
| 2025-06-05 | 2025-06-03 | 26.732 | 555,845 | -3,103 | 0.01% | 14,858,612 |
| 2025-06-04 | 2025-06-02 | 26.140 | 558,948 | +32,536 | 0.01% | 14,610,862 |
| 2025-06-03 | 2025-05-30 | 26.409 | 526,412 | -18,592 | 0.01% | 13,901,941 |
| 2025-06-02 | 2025-05-29 | 26.194 | 545,004 | -13,944 | 0.01% | 14,275,680 |
| 2025-05-30 | 2025-05-28 | 26.086 | 558,948 | +37,185 | 0.01% | 14,580,799 |
| 2025-05-28 | 2025-05-26 | 26.140 | 521,763 | -8,367 | 0.01% | 13,638,849 |
| 2025-05-27 | 2025-05-23 | 26.140 | 530,130 | +7,437 | 0.01% | 13,857,562 |
| 2025-05-23 | 2025-05-21 | 26.624 | 522,693 | -8,367 | 0.01% | 13,916,180 |
| 2025-05-22 | 2025-05-20 | 26.140 | 531,060 | +8,367 | 0.01% | 13,881,872 |
| 2025-05-21 | 2025-05-19 | 26.086 | 522,693 | +200,796 | 0.01% | 13,635,045 |
| 2025-05-20 | 2025-05-16 | 25.763 | 321,897 | -200,796 | 0.01% | 8,293,171 |
| 2025-05-16 | 2025-05-14 | 26.140 | 522,693 | -930 | 0.01% | 13,663,159 |
| 2025-05-14 | 2025-05-12 | 26.355 | 523,623 | -19,522 | 0.01% | 13,800,123 |
| 2025-05-13 | 2025-05-09 | 25.871 | 543,145 | -3,718 | 0.01% | 14,051,705 |
| 2025-05-12 | 2025-05-08 | 24.365 | 546,863 | +9,296 | 0.01% | 13,324,315 |
| 2025-05-09 | 2025-05-07 | 24.419 | 537,567 | -9,296 | 0.01% | 13,126,732 |
| 2025-05-07 | 2025-05-02 | 23.881 | 546,863 | +18,592 | 0.01% | 13,059,594 |
| 2025-05-06 | 2025-04-30 | 23.666 | 528,271 | -929 | 0.01% | 12,501,946 |
| 2025-04-29 | 2025-04-25 | 23.182 | 529,200 | -37,185 | 0.01% | 12,267,760 |
| 2025-04-25 | 2025-04-23 | 23.182 | 566,385 | +27,889 | 0.01% | 13,129,772 |
| 2025-04-23 | 2025-04-17 | 22.482 | 538,496 | -17,663 | 0.01% | 12,106,732 |
| 2025-04-22 | 2025-04-16 | 22.106 | 556,159 | -9,296 | 0.01% | 12,294,446 |
| 2025-04-15 | 2025-04-11 | 21.783 | 565,455 | +27,888 | 0.01% | 12,317,462 |
| 2025-04-14 | 2025-04-10 | 21.729 | 537,567 | +930 | 0.01% | 11,681,057 |
| 2025-04-11 | 2025-04-09 | 21.385 | 536,637 | +13,944 | 0.01% | 11,476,122 |
| 2025-04-10 | 2025-04-08 | 21.998 | 522,693 | +37,184 | 0.01% | 11,498,420 |
| 2025-04-09 | 2025-04-07 | 22.482 | 485,509 | +20,452 | 0.01% | 10,915,452 |
| 2025-04-08 | 2025-04-03 | 24.150 | 465,057 | +2,789 | 0.01% | 11,231,059 |
| 2025-04-01 | 2025-03-28 | 24.096 | 462,268 | +9,296 | 0.01% | 11,138,841 |
| 2025-03-28 | 2025-03-26 | 24.365 | 452,972 | -9,296 | 0.01% | 11,036,662 |
| 2025-03-27 | 2025-03-25 | 24.150 | 462,268 | +929 | 0.01% | 11,163,705 |
| 2025-03-26 | 2025-03-24 | 23.988 | 461,339 | +39,974 | 0.01% | 11,066,829 |
| 2025-03-21 | 2025-03-19 | 24.957 | 421,365 | +34,395 | 0.01% | 10,515,855 |
| 2025-03-19 | 2025-03-17 | 24.688 | 386,970 | +40,903 | 0.01% | 9,553,404 |
| 2025-03-17 | 2025-03-13 | 24.419 | 346,067 | +14,874 | 0.01% | 8,450,535 |
| 2025-03-12 | 2025-03-10 | 24.311 | 331,193 | -39,973 | 0.01% | 8,051,703 |
| 2025-03-10 | 2025-03-06 | 24.473 | 371,166 | -930 | 0.01% | 9,083,386 |
| 2025-03-07 | 2025-03-05 | 23.827 | 372,096 | -10,226 | 0.01% | 8,865,983 |
| 2025-03-06 | 2025-03-04 | 23.289 | 382,322 | -11,155 | 0.01% | 8,904,004 |
| 2025-03-04 | 2025-02-28 | 22.859 | 393,477 | -9,296 | 0.01% | 8,994,488 |
| 2025-03-03 | 2025-02-27 | 22.967 | 402,773 | +18,592 | 0.01% | 9,250,312 |
| 2025-02-28 | 2025-02-26 | 22.805 | 384,181 | -9,296 | 0.01% | 8,761,327 |
| 2025-02-27 | 2025-02-25 | 22.321 | 393,477 | +22,311 | 0.01% | 8,782,853 |
| 2025-02-25 | 2025-02-21 | 22.106 | 371,166 | +27,888 | 0.01% | 8,204,992 |
| 2025-02-21 | 2025-02-19 | 22.805 | 343,278 | +930 | 0.01% | 7,828,526 |
| 2025-02-20 | 2025-02-18 | 22.913 | 342,348 | +9,296 | 0.01% | 7,844,144 |
| 2025-02-19 | 2025-02-17 | 23.397 | 333,052 | -8,367 | 0.01% | 7,792,368 |
| 2025-02-18 | 2025-02-14 | 22.913 | 341,419 | +3,719 | 0.01% | 7,822,858 |
| 2025-02-17 | 2025-02-13 | 22.805 | 337,700 | +18,592 | 0.01% | 7,701,318 |
| 2025-02-14 | 2025-02-12 | 23.451 | 319,108 | -26,959 | 0.01% | 7,483,286 |
| 2025-02-13 | 2025-02-11 | 22.482 | 346,067 | +9,296 | 0.01% | 7,780,449 |
| 2025-02-12 | 2025-02-10 | 22.967 | 336,771 | +18,593 | 0.01% | 7,734,473 |
| 2025-02-03 | 2025-01-24 | 23.558 | 318,178 | +929 | 0.01% | 7,495,704 |
| 2024-12-23 | 2024-12-19 | 25.064 | 317,249 | +930 | 0.01% | 7,951,597 |
| 2024-11-20 | 2024-11-18 | 26.463 | 316,319 | +9,296 | 0.01% | 8,370,638 |
| 2024-11-11 | 2024-11-07 | 28.184 | 307,023 | -18,592 | 0.01% | 8,653,073 |
| 2024-10-29 | 2024-10-25 | 27.485 | 325,615 | +2,789 | 0.01% | 8,949,391 |
| 2024-10-24 | 2024-10-22 | 28.130 | 322,826 | -36,649 | 0.01% | 9,081,098 |
| 2024-10-22 | 2024-10-18 | 28.399 | 359,475 | -1,859 | 0.01% | 10,208,708 |
| 2024-10-15 | 2024-10-10 | 27.700 | 361,334 | -929 | 0.01% | 10,008,851 |
| 2024-10-14 | 2024-10-09 | 27.323 | 362,263 | +929 | 0.01% | 9,898,192 |
| 2024-10-04 | 2024-10-02 | 29.260 | 361,334 | -7,437 | 0.01% | 10,572,456 |
| 2024-10-03 | 2024-09-30 | 26.678 | 368,771 | +930 | 0.01% | 9,837,995 |
| 2024-09-04 | 2024-09-02 | 26.205 | 367,841 | +9,296 | 0.01% | 9,639,359 |
| 2024-09-03 | 2024-08-30 | 26.700 | 358,545 | +7,517 | 0.01% | 9,573,034 |
| 2024-08-30 | 2024-08-28 | 26.645 | 351,028 | -910 | 0.01% | 9,353,048 |
| 2024-08-28 | 2024-08-26 | 25.271 | 351,938 | -4,551 | 0.01% | 8,893,929 |
| 2024-08-27 | 2024-08-23 | 24.337 | 356,489 | -9,101 | 0.01% | 8,676,000 |
| 2024-08-23 | 2024-08-21 | 23.788 | 365,590 | +9,101 | 0.01% | 8,696,647 |
| 2024-06-13 | 2024-06-11 | 24.173 | 356,489 | +910 | 0.01% | 8,617,246 |
| 2024-06-07 | 2024-06-05 | 25.271 | 355,579 | +9,101 | 0.01% | 8,985,942 |
| 2024-06-06 | 2024-06-04 | 28.866 | 346,478 | -4,550 | 0.01% | 10,001,428 |
| 2024-06-05 | 2024-06-03 | 28.692 | 351,028 | +22,640 | 0.01% | 10,071,727 |
| 2024-05-29 | 2024-05-27 | 29.330 | 328,388 | -863 | 0.01% | 9,631,519 |
| 2024-05-20 | 2024-05-16 | 30.257 | 329,251 | -863 | 0.01% | 9,962,185 |
| 2024-04-30 | 2024-04-26 | 27.533 | 330,114 | -862 | 0.01% | 9,088,968 |
| 2024-03-25 | 2024-03-21 | 26.663 | 330,976 | -1,725 | 0.01% | 8,824,931 |
| 2024-03-22 | 2024-03-20 | 25.504 | 332,701 | +862 | 0.01% | 8,485,233 |
| 2024-03-20 | 2024-03-18 | 25.852 | 331,839 | +1,725 | 0.01% | 8,578,657 |
| 2024-03-15 | 2024-03-13 | 27.301 | 330,114 | -862 | 0.01% | 9,012,429 |
| 2024-03-11 | 2024-03-07 | 25.446 | 330,976 | +862 | 0.01% | 8,422,054 |
| 2024-03-01 | 2024-02-28 | 26.721 | 330,114 | -862 | 0.01% | 8,821,082 |
| 2024-02-20 | 2024-02-16 | 24.924 | 330,976 | -1,725 | 0.01% | 8,249,392 |
| 2024-02-15 | 2024-02-09 | 24.345 | 332,701 | +1,725 | 0.01% | 8,099,541 |
| 2024-01-19 | 2024-01-17 | 24.403 | 330,976 | +862 | 0.01% | 8,076,731 |
| 2024-01-03 | 2023-12-29 | 27.881 | 330,114 | +1,726 | 0.01% | 9,203,776 |
| 2024-01-02 | 2023-12-28 | 27.939 | 328,388 | -863 | 0.01% | 9,174,688 |
| 2023-12-20 | 2023-12-18 | 26.779 | 329,251 | -863 | 0.01% | 8,817,106 |
| 2023-11-17 | 2023-11-15 | 26.084 | 330,114 | -862 | 0.01% | 8,610,601 |
| 2023-10-31 | 2023-10-27 | 23.939 | 330,976 | -4,313 | 0.01% | 7,923,254 |
| 2023-10-30 | 2023-10-26 | 23.186 | 335,289 | +4,313 | 0.01% | 7,773,853 |
| 2023-10-26 | 2023-10-24 | 23.881 | 330,976 | -5,176 | 0.01% | 7,904,069 |
| 2023-10-20 | 2023-10-18 | 24.171 | 336,152 | -5,176 | 0.01% | 8,125,101 |
| 2023-09-21 | 2023-09-19 | 23.301 | 341,328 | +2,588 | 0.01% | 7,953,439 |
| 2023-09-20 | 2023-09-18 | 23.243 | 338,740 | +863 | 0.01% | 7,873,501 |
| 2023-09-13 | 2023-09-11 | 23.533 | 337,877 | +862 | 0.01% | 7,951,365 |
| 2023-09-04 | 2023-08-30 | 26.051 | 337,015 | +7,820 | 0.01% | 8,779,422 |
| 2023-08-18 | 2023-08-16 | 25.516 | 329,195 | +842 | 0.01% | 8,399,895 |
| 2023-07-19 | 2023-07-14 | 27.771 | 328,353 | -1,685 | 0.01% | 9,118,828 |
| 2023-07-10 | 2023-07-06 | 27.119 | 330,038 | +1,685 | 0.01% | 8,950,192 |
| 2023-07-06 | 2023-07-04 | 28.009 | 328,353 | +1,686 | 0.01% | 9,196,767 |
| 2023-07-03 | 2023-06-29 | 27.356 | 326,667 | +1,685 | 0.01% | 8,936,313 |
| 2023-06-27 | 2023-06-23 | 27.475 | 324,982 | +1,685 | 0.01% | 8,928,787 |
| 2023-06-26 | 2023-06-21 | 28.246 | 323,297 | +1,685 | 0.01% | 9,131,893 |
| 2023-06-15 | 2023-06-13 | 28.484 | 321,612 | +1,685 | 0.01% | 9,160,637 |
| 2023-06-13 | 2023-06-09 | 28.424 | 319,927 | +1,686 | 0.01% | 9,093,657 |
| 2023-06-09 | 2023-06-07 | 28.365 | 318,241 | -70,778 | 0.01% | 9,026,850 |
| 2023-06-08 | 2023-06-06 | 31.416 | 389,019 | +66,565 | 0.01% | 12,221,471 |
| 2023-06-07 | 2023-06-05 | 31.103 | 322,454 | +16,700 | 0.01% | 10,029,357 |
| 2023-06-05 | 2023-06-01 | 29.414 | 305,754 | +4,794 | 0.01% | 8,993,297 |
| 2023-05-03 | 2023-04-28 | 34.921 | 300,960 | -799 | 0.01% | 10,509,739 |
| 2023-05-02 | 2023-04-27 | 34.295 | 301,759 | -7,989 | 0.01% | 10,348,794 |
| 2023-04-21 | 2023-04-19 | 33.043 | 309,748 | +2,396 | 0.01% | 10,235,083 |
| 2023-04-17 | 2023-04-13 | 34.232 | 307,352 | +23,969 | 0.01% | 10,521,371 |
| 2023-04-12 | 2023-04-06 | 34.357 | 283,383 | -6,392 | 0.01% | 9,736,325 |
| 2023-04-06 | 2023-04-03 | 33.857 | 289,775 | -1,597 | 0.01% | 9,810,861 |
| 2023-03-30 | 2023-03-28 | 33.857 | 291,372 | +1,597 | 0.01% | 9,864,930 |
| 2023-03-22 | 2023-03-20 | 33.419 | 289,775 | +7,990 | 0.01% | 9,683,918 |
| 2023-03-01 | 2023-02-27 | 34.295 | 281,785 | -7,990 | 0.01% | 9,663,788 |
| 2023-02-27 | 2023-02-23 | 34.107 | 289,775 | +7,990 | 0.01% | 9,883,400 |
| 2023-02-23 | 2023-02-21 | 34.357 | 281,785 | -7,990 | 0.01% | 9,681,422 |
| 2023-02-17 | 2023-02-15 | 34.670 | 289,775 | +7,990 | 0.01% | 10,046,612 |
| 2023-02-16 | 2023-02-14 | 35.359 | 281,785 | -3,196 | 0.01% | 9,963,577 |
| 2023-02-15 | 2023-02-13 | 34.796 | 284,981 | +3,196 | 0.01% | 9,916,071 |
| 2023-02-03 | 2023-02-01 | 36.360 | 281,785 | +1,598 | 0.01% | 10,245,731 |
| 2023-01-31 | 2023-01-27 | 37.612 | 280,187 | -799 | 0.01% | 10,538,320 |
| 2023-01-30 | 2023-01-26 | 37.674 | 280,986 | +75,900 | 0.01% | 10,585,957 |
| 2023-01-27 | 2023-01-20 | 37.111 | 205,086 | -799 | 0.01% | 7,610,964 |
| 2023-01-20 | 2023-01-18 | 36.548 | 205,885 | -798 | 0.01% | 7,524,653 |
| 2022-12-28 | 2022-12-22 | 33.168 | 206,683 | -3,995 | 0.01% | 6,855,349 |
| 2022-12-22 | 2022-12-20 | 32.417 | 210,678 | +3,995 | 0.01% | 6,829,641 |
| 2022-12-15 | 2022-12-13 | 34.045 | 206,683 | -799 | 0.01% | 7,036,434 |
| 2022-12-13 | 2022-12-09 | 33.168 | 207,482 | -799 | 0.01% | 6,881,851 |
| 2022-12-09 | 2022-12-07 | 30.603 | 208,281 | -1,598 | 0.01% | 6,373,932 |
| 2022-12-07 | 2022-12-05 | 30.665 | 209,879 | +1,598 | 0.01% | 6,435,970 |
| 2022-12-05 | 2022-12-01 | 30.790 | 208,281 | +1,598 | 0.01% | 6,413,036 |
| 2022-11-08 | 2022-11-04 | 26.034 | 206,683 | -1,598 | 0.01% | 5,380,802 |
| 2022-11-02 | 2022-10-31 | 24.056 | 208,281 | +1,598 | 0.01% | 5,010,511 |
| 2022-10-18 | 2022-10-14 | 27.411 | 206,683 | -3,196 | 0.01% | 5,665,364 |
| 2022-09-26 | 2022-09-22 | 30.290 | 209,879 | +799 | 0.01% | 6,357,162 |
| 2022-09-07 | 2022-09-05 | 31.666 | 209,080 | +3,195 | 0.01% | 6,620,823 |
| 2022-09-06 | 2022-09-02 | 33.431 | 205,885 | +799 | 0.01% | 6,882,926 |
| 2022-09-05 | 2022-09-01 | 33.431 | 205,086 | +3,914 | 0.01% | 6,856,215 |
| 2022-07-08 | 2022-07-06 | 36.685 | 201,172 | +1,568 | 0.01% | 7,379,934 |
| 2022-07-06 | 2022-07-04 | 36.876 | 199,604 | +1,567 | 0.01% | 7,360,617 |
| 2022-06-29 | 2022-06-27 | 37.769 | 198,037 | +3,919 | 0.01% | 7,479,717 |
| 2022-06-20 | 2022-06-16 | 36.430 | 194,118 | +783 | 0.01% | 7,071,622 |
| 2022-06-17 | 2022-06-15 | 37.450 | 193,335 | +15,674 | 0.01% | 7,240,452 |
| 2022-06-16 | 2022-06-14 | 37.514 | 177,661 | +784 | 0.00% | 6,664,791 |
| 2022-06-14 | 2022-06-10 | 38.471 | 176,877 | +784 | 0.00% | 6,804,650 |
| 2022-06-09 | 2022-06-07 | 39.045 | 176,093 | +4,702 | 0.00% | 6,875,600 |
| 2022-06-08 | 2022-06-06 | 39.683 | 171,391 | +1,568 | 0.00% | 6,801,356 |
| 2022-06-06 | 2022-06-01 | 44.995 | 169,823 | +6,051 | 0.00% | 7,641,154 |
| 2022-04-29 | 2022-04-27 | 42.602 | 163,772 | +1,753 | 0.00% | 6,977,044 |
| 2022-04-26 | 2022-04-22 | 43.931 | 162,019 | +3,762 | 0.00% | 7,117,724 |
| 2022-04-20 | 2022-04-14 | 44.995 | 158,257 | -753 | 0.00% | 7,120,744 |
| 2022-04-01 | 2022-03-30 | 44.197 | 159,010 | +753 | 0.00% | 7,027,807 |
| 2022-03-29 | 2022-03-25 | 44.663 | 158,257 | -7,523 | 0.00% | 7,068,153 |
| 2022-02-21 | 2022-02-17 | 45.460 | 165,780 | +1,504 | 0.00% | 7,536,366 |
| 2022-02-08 | 2022-02-04 | 46.523 | 164,276 | -9,027 | 0.00% | 7,642,684 |
| 2022-02-07 | 2022-01-31 | 45.261 | 173,303 | +7,523 | 0.00% | 7,843,808 |
| 2022-01-28 | 2022-01-26 | 46.523 | 165,780 | +7,523 | 0.00% | 7,712,656 |
| 2022-01-26 | 2022-01-24 | 46.590 | 158,257 | -4,514 | 0.00% | 7,373,178 |
| 2022-01-25 | 2022-01-21 | 46.058 | 162,771 | -22,569 | 0.00% | 7,496,940 |
| 2022-01-24 | 2022-01-20 | 44.995 | 185,340 | +7,523 | 0.01% | 8,339,338 |
| 2021-12-08 | 2021-12-06 | 43.333 | 177,817 | -1,505 | 0.00% | 7,705,390 |
| 2021-12-02 | 2021-11-30 | 42.403 | 179,322 | +4,514 | 0.00% | 7,603,753 |
| 2021-12-01 | 2021-11-29 | 43.931 | 174,808 | +1,505 | 0.00% | 7,679,563 |
| 2021-11-30 | 2021-11-26 | 43.931 | 173,303 | +1,504 | 0.00% | 7,613,447 |
| 2021-11-15 | 2021-11-11 | 45.061 | 171,799 | -7,523 | 0.00% | 7,741,482 |
| 2021-10-20 | 2021-10-18 | 42.270 | 179,322 | -6,598 | 0.00% | 7,579,917 |
| 2021-10-08 | 2021-10-06 | 40.542 | 185,920 | +752 | 0.01% | 7,537,541 |
| 2021-09-28 | 2021-09-24 | 38.216 | 185,168 | +1,505 | 0.01% | 7,076,321 |
| 2021-09-27 | 2021-09-23 | 39.678 | 183,663 | +16,550 | 0.01% | 7,287,352 |
| 2021-09-23 | 2021-09-20 | 38.482 | 167,113 | +3,762 | 0.00% | 6,430,764 |
| 2021-09-06 | 2021-09-02 | 48.062 | 163,351 | +7,523 | 0.00% | 7,850,897 |
| 2021-09-03 | 2021-09-01 | 47.994 | 155,828 | +2,186 | 0.00% | 7,478,827 |
| 2021-08-24 | 2021-08-20 | 47.455 | 153,642 | -4,451 | 0.00% | 7,291,058 |
| 2021-07-27 | 2021-07-23 | 48.601 | 158,093 | -2,225 | 0.00% | 7,683,443 |
| 2021-07-26 | 2021-07-22 | 48.870 | 160,318 | -1,484 | 0.00% | 7,834,806 |
| 2021-06-18 | 2021-06-16 | 51.499 | 161,802 | -3,709 | 0.00% | 8,332,690 |
| 2021-06-17 | 2021-06-15 | 51.499 | 165,511 | -3,708 | 0.00% | 8,523,701 |
| 2021-06-11 | 2021-06-09 | 51.769 | 169,219 | -7,418 | 0.00% | 8,760,287 |
| 2021-06-10 | 2021-06-08 | 50.893 | 176,637 | -30,412 | 0.00% | 8,989,522 |
| 2021-06-09 | 2021-06-07 | 51.027 | 207,049 | +742 | 0.01% | 10,565,182 |
| 2021-06-03 | 2021-06-01 | 52.249 | 206,307 | +7,219 | 0.01% | 10,779,365 |
| 2021-05-31 | 2021-05-27 | 52.459 | 199,088 | -716 | 0.01% | 10,443,899 |
| 2021-05-12 | 2021-05-10 | 50.293 | 199,804 | -716 | 0.01% | 10,048,802 |
| 2021-05-06 | 2021-05-04 | 48.337 | 200,520 | -14,316 | 0.01% | 9,692,625 |
| 2021-04-30 | 2021-04-28 | 48.477 | 214,836 | +4,295 | 0.01% | 10,414,637 |
| 2021-04-15 | 2021-04-13 | 48.826 | 210,541 | -7,158 | 0.01% | 10,279,961 |
| 2021-04-12 | 2021-04-08 | 48.268 | 217,699 | +21,474 | 0.01% | 10,507,807 |
| 2021-04-08 | 2021-04-01 | 48.687 | 196,225 | +7,158 | 0.01% | 9,553,549 |
| 2021-04-01 | 2021-03-30 | 50.223 | 189,067 | -716 | 0.01% | 9,495,596 |
| 2021-03-16 | 2021-03-12 | 47.360 | 189,783 | +2,148 | 0.01% | 8,988,032 |
| 2021-02-25 | 2021-02-23 | 47.848 | 187,635 | -716 | 0.01% | 8,978,051 |
| 2021-02-24 | 2021-02-22 | 45.893 | 188,351 | -14,316 | 0.01% | 8,643,924 |
| 2021-01-22 | 2021-01-20 | 45.404 | 202,667 | -859 | 0.01% | 9,201,826 |
| 2021-01-18 | 2021-01-14 | 43.867 | 203,526 | -716 | 0.01% | 8,928,061 |
| 2020-12-16 | 2020-12-14 | 43.518 | 204,242 | -715 | 0.01% | 8,888,137 |
| 2020-12-03 | 2020-12-01 | 44.496 | 204,957 | +14,316 | 0.01% | 9,119,685 |
| 2020-12-01 | 2020-11-27 | 45.124 | 190,641 | -28,633 | 0.01% | 8,602,535 |
| 2020-11-30 | 2020-11-26 | 45.054 | 219,274 | +28,633 | 0.01% | 9,879,261 |
| 2020-11-26 | 2020-11-24 | 44.146 | 190,641 | -716 | 0.01% | 8,416,102 |
| 2020-11-20 | 2020-11-18 | 44.007 | 191,357 | -716 | 0.01% | 8,420,978 |
| 2020-11-16 | 2020-11-12 | 43.308 | 192,073 | -716 | 0.01% | 8,318,320 |
| 2020-11-13 | 2020-11-11 | 43.937 | 192,789 | -716 | 0.01% | 8,470,529 |
| 2020-10-05 | 2020-09-29 | 38.907 | 193,505 | +716 | 0.01% | 7,528,787 |
| 2020-09-21 | 2020-09-17 | 40.374 | 192,789 | +716 | 0.01% | 7,783,729 |
| 2020-09-17 | 2020-09-15 | 40.863 | 192,073 | -57,980 | 0.01% | 7,848,738 |
| 2020-09-14 | 2020-09-10 | 40.584 | 250,053 | +57,264 | 0.01% | 10,148,125 |
| 2020-09-03 | 2020-09-01 | 43.110 | 192,789 | -190 | 0.01% | 8,311,185 |
| 2020-09-02 | 2020-08-31 | 43.394 | 192,979 | +3,179 | 0.01% | 8,374,198 |
| 2020-09-01 | 2020-08-28 | 43.820 | 189,800 | -7,040 | 0.01% | 8,317,127 |
| 2020-08-26 | 2020-08-24 | 44.034 | 196,840 | -704 | 0.01% | 8,667,564 |
| 2020-08-17 | 2020-08-13 | 42.968 | 197,544 | +7,040 | 0.01% | 8,488,114 |
| 2020-07-22 | 2020-07-20 | 41.406 | 190,504 | +704 | 0.01% | 7,887,959 |
| 2020-07-10 | 2020-07-08 | 43.465 | 189,800 | -7,040 | 0.01% | 8,249,728 |
| 2020-07-08 | 2020-07-06 | 45.028 | 196,840 | -1,408 | 0.01% | 8,863,283 |
| 2020-06-29 | 2020-06-24 | 42.613 | 198,248 | +704 | 0.01% | 8,447,964 |
| 2020-06-16 | 2020-06-12 | 41.974 | 197,544 | -7,040 | 0.01% | 8,291,695 |
| 2020-06-11 | 2020-06-09 | 47.946 | 204,584 | -1,408 | 0.01% | 9,808,967 |
| 2020-06-10 | 2020-06-08 | 46.614 | 205,992 | +4,886 | 0.01% | 9,602,128 |
| 2020-06-09 | 2020-06-05 | 45.874 | 201,106 | -8,109 | 0.01% | 9,225,572 |
| 2020-06-08 | 2020-06-04 | 44.172 | 209,215 | +4,055 | 0.01% | 9,241,527 |
| 2020-06-03 | 2020-06-01 | 42.841 | 205,160 | -1,352 | 0.01% | 8,789,170 |
| 2020-06-02 | 2020-05-29 | 40.917 | 206,512 | -8,109 | 0.01% | 8,449,812 |
| 2020-05-27 | 2020-05-25 | 39.881 | 214,621 | +8,109 | 0.01% | 8,559,287 |
| 2020-05-26 | 2020-05-22 | 40.991 | 206,512 | +4,730 | 0.01% | 8,465,092 |
| 2020-05-25 | 2020-05-21 | 43.950 | 201,782 | +676 | 0.01% | 8,868,404 |
| 2020-05-22 | 2020-05-20 | 44.468 | 201,106 | +4,055 | 0.01% | 8,942,853 |
| 2020-05-15 | 2020-05-13 | 45.060 | 197,051 | +675 | 0.01% | 8,879,174 |
| 2020-05-11 | 2020-05-07 | 44.764 | 196,376 | +676 | 0.01% | 8,790,638 |
| 2020-05-05 | 2020-04-29 | 46.910 | 195,700 | +676 | 0.01% | 9,180,296 |
| 2020-05-04 | 2020-04-28 | 46.984 | 195,024 | +676 | 0.01% | 9,163,015 |
| 2020-04-23 | 2020-04-21 | 46.318 | 194,348 | -676 | 0.01% | 9,001,834 |
| 2020-04-21 | 2020-04-17 | 47.724 | 195,024 | -676 | 0.01% | 9,307,314 |
| 2020-04-15 | 2020-04-09 | 47.724 | 195,700 | -676 | 0.01% | 9,339,576 |
| 2020-04-09 | 2020-04-07 | 47.058 | 196,376 | +1,352 | 0.01% | 9,241,067 |
| 2020-04-03 | 2020-04-01 | 43.728 | 195,024 | +6,758 | 0.01% | 8,528,097 |
| 2020-03-31 | 2020-03-27 | 43.358 | 188,266 | +675 | 0.01% | 8,162,931 |
| 2020-03-26 | 2020-03-24 | 42.323 | 187,591 | -2,027 | 0.01% | 7,939,344 |
| 2020-03-24 | 2020-03-20 | 44.394 | 189,618 | +2,703 | 0.01% | 8,417,971 |
| 2020-03-23 | 2020-03-19 | 44.912 | 186,915 | +3,379 | 0.01% | 8,394,783 |
| 2020-03-20 | 2020-03-18 | 47.280 | 183,536 | +1,351 | 0.01% | 8,677,582 |
| 2020-03-19 | 2020-03-17 | 50.240 | 182,185 | +6,758 | 0.01% | 9,152,906 |
| 2020-03-17 | 2020-03-13 | 49.796 | 175,427 | +676 | 0.01% | 8,735,507 |
| 2020-03-13 | 2020-03-11 | 53.199 | 174,751 | +676 | 0.01% | 9,296,622 |
| 2020-03-11 | 2020-03-09 | 51.941 | 174,075 | +1,351 | 0.01% | 9,041,701 |
| 2020-03-09 | 2020-03-05 | 54.531 | 172,724 | -676 | 0.01% | 9,418,826 |
| 2020-03-02 | 2020-02-27 | 53.347 | 173,400 | +676 | 0.01% | 9,250,410 |
| 2020-02-27 | 2020-02-25 | 52.681 | 172,724 | +676 | 0.01% | 9,099,327 |
| 2020-02-24 | 2020-02-20 | 53.939 | 172,048 | +1,351 | 0.01% | 9,280,124 |
| 2020-02-20 | 2020-02-18 | 54.827 | 170,697 | +676 | 0.01% | 9,358,812 |
| 2020-02-17 | 2020-02-13 | 54.605 | 170,021 | -1,351 | 0.01% | 9,284,009 |
| 2020-02-14 | 2020-02-12 | 54.457 | 171,372 | +6,757 | 0.01% | 9,332,420 |
| 2020-02-07 | 2020-02-05 | 52.237 | 164,615 | -2,027 | 0.01% | 8,599,055 |
| 2020-02-06 | 2020-02-04 | 52.163 | 166,642 | +2,703 | 0.01% | 8,692,610 |
| 2020-02-03 | 2020-01-30 | 52.459 | 163,939 | +8,109 | 0.01% | 8,600,132 |
| 2020-01-31 | 2020-01-29 | 53.347 | 155,830 | -7,433 | 0.00% | 8,313,099 |
| 2020-01-29 | 2020-01-22 | 55.641 | 163,263 | -1,352 | 0.00% | 9,084,107 |
| 2020-01-23 | 2020-01-21 | 55.641 | 164,615 | +676 | 0.01% | 9,159,333 |
| 2020-01-21 | 2020-01-17 | 57.713 | 163,939 | -7,433 | 0.01% | 9,461,358 |
| 2020-01-16 | 2020-01-14 | 56.973 | 171,372 | +675 | 0.01% | 9,763,537 |
| 2020-01-15 | 2020-01-13 | 56.825 | 170,697 | -4,054 | 0.01% | 9,699,821 |
| 2020-01-07 | 2020-01-03 | 56.307 | 174,751 | +1,351 | 0.01% | 9,839,679 |
| 2020-01-02 | 2019-12-27 | 56.455 | 173,400 | +7,434 | 0.01% | 9,789,268 |
| 2019-12-30 | 2019-12-24 | 56.085 | 165,966 | +1,351 | 0.01% | 9,308,184 |
| 2019-12-18 | 2019-12-16 | 56.677 | 164,615 | +4,055 | 0.01% | 9,329,853 |
| 2019-12-17 | 2019-12-13 | 57.269 | 160,560 | -676 | 0.00% | 9,195,068 |
| 2019-12-06 | 2019-12-04 | 54.975 | 161,236 | -11,488 | 0.00% | 8,863,953 |
| 2019-12-03 | 2019-11-29 | 55.715 | 172,724 | -7,433 | 0.01% | 9,623,305 |
| 2019-11-29 | 2019-11-27 | 56.529 | 180,157 | +1,351 | 0.01% | 10,184,064 |
| 2019-11-19 | 2019-11-15 | 54.457 | 178,806 | +7,434 | 0.01% | 9,737,254 |
| 2019-11-07 | 2019-11-05 | 59.414 | 171,372 | -676 | 0.01% | 10,181,975 |
| 2019-11-04 | 2019-10-31 | 58.083 | 172,048 | -2,027 | 0.01% | 9,993,000 |
| 2019-10-21 | 2019-10-17 | 57.343 | 174,075 | -1,352 | 0.01% | 9,981,934 |
| 2019-10-18 | 2019-10-16 | 56.603 | 175,427 | -676 | 0.01% | 9,929,662 |
| 2019-10-16 | 2019-10-14 | 55.123 | 176,103 | -6,757 | 0.01% | 9,707,326 |
| 2019-10-15 | 2019-10-11 | 55.271 | 182,860 | +5,406 | 0.01% | 10,106,852 |
| 2019-10-04 | 2019-10-02 | 54.901 | 177,454 | +1,351 | 0.01% | 9,742,408 |
| 2019-10-02 | 2019-09-27 | 54.161 | 176,103 | +1,352 | 0.01% | 9,537,937 |
| 2019-09-20 | 2019-09-18 | 56.233 | 174,751 | +676 | 0.01% | 9,826,749 |
| 2019-09-13 | 2019-09-11 | 57.417 | 174,075 | -676 | 0.01% | 9,994,814 |
| 2019-09-06 | 2019-09-04 | 57.269 | 174,751 | -22,976 | 0.01% | 10,007,768 |
| 2019-09-04 | 2019-09-02 | 54.172 | 197,727 | +22,976 | 0.01% | 10,711,172 |
| 2019-09-03 | 2019-08-30 | 54.772 | 174,751 | +2,420 | 0.01% | 9,571,419 |
| 2019-08-28 | 2019-08-26 | 55.372 | 172,331 | +6,664 | 0.01% | 9,542,311 |
| 2019-08-27 | 2019-08-23 | 56.723 | 165,667 | +667 | 0.01% | 9,397,052 |
| 2019-08-23 | 2019-08-21 | 58.223 | 165,000 | +666 | 0.01% | 9,606,816 |
| 2019-08-19 | 2019-08-15 | 56.122 | 164,334 | +666 | 0.01% | 9,222,801 |
| 2019-08-16 | 2019-08-14 | 54.096 | 163,668 | -1,332 | 0.01% | 8,853,864 |
| 2019-08-15 | 2019-08-13 | 54.547 | 165,000 | +14,660 | 0.01% | 9,000,200 |
| 2019-08-14 | 2019-08-12 | 56.122 | 150,340 | +1,333 | 0.00% | 8,437,426 |
| 2019-08-09 | 2019-08-07 | 56.723 | 149,007 | +1,333 | 0.00% | 8,452,054 |
| 2019-08-08 | 2019-08-06 | 57.173 | 147,674 | +666 | 0.00% | 8,442,923 |
| 2019-08-06 | 2019-08-02 | 59.649 | 147,008 | +667 | 0.00% | 8,768,835 |
| 2019-08-05 | 2019-08-01 | 60.474 | 146,341 | +666 | 0.00% | 8,849,829 |
| 2019-08-02 | 2019-07-31 | 61.149 | 145,675 | +6,664 | 0.00% | 8,907,923 |
| 2019-07-30 | 2019-07-26 | 63.625 | 139,011 | +6,664 | 0.00% | 8,844,613 |
| 2019-07-11 | 2019-07-09 | 63.850 | 132,347 | -6,664 | 0.00% | 8,450,404 |
| 2019-07-09 | 2019-07-05 | 66.026 | 139,011 | +6,664 | 0.00% | 9,178,372 |
| 2019-06-24 | 2019-06-20 | 64.000 | 132,347 | -666 | 0.00% | 8,470,264 |
| 2019-06-21 | 2019-06-19 | 62.275 | 133,013 | -667 | 0.00% | 8,283,350 |
| 2019-06-18 | 2019-06-14 | 60.474 | 133,680 | +6,664 | 0.00% | 8,084,167 |
| 2019-06-17 | 2019-06-13 | 61.674 | 127,016 | +12,032 | 0.00% | 7,833,648 |
| 2019-06-14 | 2019-06-12 | 60.774 | 114,984 | +1,332 | 0.00% | 6,988,054 |
| 2019-06-03 | 2019-05-30 | 63.025 | 113,652 | -6,664 | 0.00% | 7,162,921 |
| 2019-05-30 | 2019-05-28 | 83.345 | 120,316 | +11,487 | 0.00% | 10,027,792 |
| 2019-05-29 | 2019-05-27 | 82.922 | 108,829 | -5,897 | 0.00% | 9,024,266 |
| 2019-05-28 | 2019-05-24 | 82.667 | 114,726 | +5,897 | 0.00% | 9,484,073 |
| 2019-05-24 | 2019-05-22 | 83.430 | 108,829 | +2,949 | 0.00% | 9,079,630 |
| 2019-05-21 | 2019-05-17 | 81.735 | 105,880 | -68 | 0.00% | 8,654,049 |
| 2019-05-20 | 2019-05-16 | 82.413 | 105,948 | -590 | 0.00% | 8,731,471 |
| 2019-05-17 | 2019-05-15 | 81.565 | 106,538 | +3,539 | 0.00% | 8,689,765 |
| 2019-05-16 | 2019-05-14 | 81.395 | 102,999 | -10,320 | 0.00% | 8,383,640 |
| 2019-05-08 | 2019-05-06 | 79.869 | 113,319 | +1,836 | 0.00% | 9,050,697 |
| 2019-05-06 | 2019-05-02 | 81.565 | 111,483 | +2,359 | 0.00% | 9,093,103 |
| 2019-04-29 | 2019-04-25 | 83.430 | 109,124 | +590 | 0.00% | 9,104,242 |
| 2019-04-26 | 2019-04-24 | 83.769 | 108,534 | +590 | 0.00% | 9,091,827 |
| 2019-04-17 | 2019-04-15 | 84.024 | 107,944 | +16,512 | 0.00% | 9,069,860 |
| 2019-04-16 | 2019-04-12 | 84.702 | 91,432 | +11,794 | 0.00% | 7,744,477 |
| 2019-04-15 | 2019-04-11 | 84.702 | 79,638 | +590 | 0.00% | 6,745,501 |
| 2019-03-25 | 2019-03-21 | 80.039 | 79,048 | -1,769 | 0.00% | 6,326,905 |
| 2019-03-22 | 2019-03-20 | 78.173 | 80,817 | -5,898 | 0.00% | 6,317,744 |
| 2019-03-21 | 2019-03-19 | 77.326 | 86,715 | +5,898 | 0.00% | 6,705,289 |
| 2019-03-19 | 2019-03-15 | 76.139 | 80,817 | -1,180 | 0.00% | 6,153,291 |
| 2019-03-01 | 2019-02-27 | 75.630 | 81,997 | +2,949 | 0.00% | 6,201,421 |
| 2019-02-28 | 2019-02-26 | 75.291 | 79,048 | +589 | 0.00% | 5,951,580 |
| 2019-02-19 | 2019-02-15 | 75.799 | 78,459 | +590 | 0.00% | 5,947,147 |
| 2019-01-24 | 2019-01-22 | 72.493 | 77,869 | -5,897 | 0.00% | 5,644,937 |
| 2019-01-08 | 2019-01-04 | 68.932 | 83,766 | -1,769 | 0.00% | 5,774,132 |
| 2019-01-03 | 2018-12-31 | 66.134 | 85,535 | +5,897 | 0.00% | 5,656,748 |
| 2018-12-05 | 2018-12-03 | 69.186 | 79,638 | -5,897 | 0.00% | 5,509,839 |
| 2018-12-03 | 2018-11-29 | 67.999 | 85,535 | -590 | 0.00% | 5,816,298 |
| 2018-11-30 | 2018-11-28 | 66.642 | 86,125 | -590 | 0.00% | 5,739,581 |
| 2018-11-28 | 2018-11-26 | 66.897 | 86,715 | -589 | 0.00% | 5,800,957 |
| 2018-11-22 | 2018-11-20 | 64.862 | 87,304 | -4,718 | 0.00% | 5,662,706 |
| 2018-11-19 | 2018-11-15 | 65.031 | 92,022 | -590 | 0.00% | 5,984,329 |
| 2018-11-15 | 2018-11-13 | 63.081 | 92,612 | +590 | 0.00% | 5,842,095 |
| 2018-11-02 | 2018-10-31 | 61.894 | 92,022 | -3,538 | 0.00% | 5,695,645 |
| 2018-11-01 | 2018-10-30 | 61.386 | 95,560 | +589 | 0.00% | 5,866,014 |
| 2018-10-29 | 2018-10-25 | 62.234 | 94,971 | +590 | 0.00% | 5,910,381 |
| 2018-10-16 | 2018-10-12 | 63.336 | 94,381 | +590 | 0.00% | 5,977,693 |
| 2018-10-05 | 2018-10-03 | 66.134 | 93,791 | +4,718 | 0.00% | 6,202,748 |
| 2018-09-27 | 2018-09-24 | 67.151 | 89,073 | +589 | 0.00% | 5,981,356 |
| 2018-09-26 | 2018-09-21 | 67.999 | 88,484 | +1,180 | 0.00% | 6,016,827 |
| 2018-09-17 | 2018-09-13 | 67.321 | 87,304 | -590 | 0.00% | 5,877,370 |
| 2018-09-11 | 2018-09-07 | 66.388 | 87,894 | +590 | 0.00% | 5,835,115 |
| 2018-09-10 | 2018-09-06 | 66.727 | 87,304 | +589 | 0.00% | 5,825,555 |
| 2018-09-07 | 2018-09-05 | 67.406 | 86,715 | +590 | 0.00% | 5,845,071 |
| 2018-09-06 | 2018-09-04 | 70.807 | 86,125 | +5,897 | 0.00% | 6,098,288 |
| 2018-09-05 | 2018-09-03 | 70.550 | 80,228 | +3,303 | 0.00% | 5,660,079 |
| 2018-09-04 | 2018-08-31 | 71.237 | 76,925 | +5,826 | 0.00% | 5,479,871 |
| 2018-08-21 | 2018-08-17 | 70.292 | 71,099 | +11,651 | 0.00% | 4,997,722 |
| 2018-07-30 | 2018-07-26 | 73.726 | 59,448 | +583 | 0.00% | 4,382,835 |
| 2018-07-18 | 2018-07-16 | 70.807 | 58,865 | +5,825 | 0.00% | 4,168,078 |
| 2018-07-17 | 2018-07-13 | 71.408 | 53,040 | +1,165 | 0.00% | 3,787,491 |
| 2018-07-09 | 2018-07-05 | 70.722 | 51,875 | -582 | 0.00% | 3,668,682 |
| 2018-06-25 | 2018-06-21 | 72.867 | 52,457 | -5,826 | 0.00% | 3,822,398 |
| 2018-06-21 | 2018-06-19 | 73.983 | 58,283 | +4,610 | 0.00% | 4,311,952 |
| 2018-06-15 | 2018-06-13 | 76.729 | 53,673 | +5,826 | 0.00% | 4,118,301 |
| 2018-06-08 | 2018-06-06 | 79.905 | 47,847 | +1,165 | 0.00% | 3,823,219 |
| 2018-06-07 | 2018-06-05 | 80.592 | 46,682 | +582 | 0.00% | 3,762,182 |
| 2018-06-06 | 2018-06-04 | 101.697 | 46,100 | -1,165 | 0.00% | 4,688,245 |
| 2018-06-05 | 2018-06-01 | 100.537 | 47,265 | +5,302 | 0.00% | 4,751,893 |
| 2018-05-30 | 2018-05-28 | 101.021 | 41,963 | -1,552 | 0.00% | 4,239,127 |
| 2018-05-21 | 2018-05-17 | 97.637 | 43,515 | +2,069 | 0.00% | 4,248,679 |
| 2018-05-17 | 2018-05-15 | 99.571 | 41,446 | +2,586 | 0.00% | 4,126,800 |
| 2018-05-16 | 2018-05-14 | 100.441 | 38,860 | -2,069 | 0.00% | 3,903,120 |
| 2018-05-15 | 2018-05-11 | 98.120 | 40,929 | -5,172 | 0.00% | 4,015,973 |
| 2018-05-09 | 2018-05-07 | 95.027 | 46,101 | +1,552 | 0.00% | 4,380,841 |
| 2018-05-07 | 2018-05-03 | 95.607 | 44,549 | +2,586 | 0.00% | 4,259,198 |
| 2018-05-02 | 2018-04-27 | 95.027 | 41,963 | +5,172 | 0.00% | 3,987,619 |
| 2018-04-20 | 2018-04-18 | 97.347 | 36,791 | +5,172 | 0.00% | 3,581,498 |
| 2018-04-18 | 2018-04-16 | 98.410 | 31,619 | +5,172 | 0.00% | 3,111,641 |
| 2018-04-03 | 2018-03-28 | 98.604 | 26,447 | +518 | 0.00% | 2,607,775 |
| 2018-03-27 | 2018-03-23 | 99.957 | 25,929 | +1,034 | 0.00% | 2,591,791 |
| 2018-03-26 | 2018-03-22 | 101.697 | 24,895 | +1,552 | 0.00% | 2,531,754 |
| 2018-03-20 | 2018-03-16 | 101.407 | 23,343 | -5,172 | 0.00% | 2,367,150 |
| 2018-03-06 | 2018-03-02 | 98.991 | 28,515 | +1,034 | 0.00% | 2,822,714 |
| 2018-02-21 | 2018-02-15 | 96.864 | 27,481 | +5,172 | 0.00% | 2,661,913 |
| 2018-02-13 | 2018-02-09 | 95.124 | 22,309 | -2,586 | 0.00% | 2,122,114 |
| 2018-02-01 | 2018-01-30 | 105.757 | 24,895 | -517 | 0.00% | 2,632,831 |
| 2018-01-30 | 2018-01-26 | 106.724 | 25,412 | +2,586 | 0.00% | 2,712,074 |
| 2018-01-26 | 2018-01-24 | 101.117 | 22,826 | -1,034 | 0.00% | 2,308,103 |
| 2018-01-10 | 2018-01-08 | 103.051 | 23,860 | +10,344 | 0.00% | 2,458,789 |
| 2018-01-09 | 2018-01-05 | 103.341 | 13,516 | -3,621 | 0.00% | 1,396,753 |
| 2018-01-08 | 2018-01-04 | 101.504 | 17,137 | -3,103 | 0.00% | 1,739,473 |
| 2018-01-04 | 2018-01-02 | 100.924 | 20,240 | -6,207 | 0.00% | 2,042,700 |
| 2017-12-28 | 2017-12-22 | 98.120 | 26,447 | -3,620 | 0.00% | 2,594,992 |
| 2017-12-27 | 2017-12-21 | 96.670 | 30,067 | +517 | 0.00% | 2,906,590 |
| 2017-12-11 | 2017-12-07 | 93.480 | 29,550 | +2,069 | 0.00% | 2,762,343 |
| 2017-12-08 | 2017-12-06 | 93.480 | 27,481 | +3,103 | 0.00% | 2,568,932 |
| 2017-12-07 | 2017-12-05 | 94.737 | 24,378 | +2,586 | 0.00% | 2,309,499 |
| 2017-12-06 | 2017-12-04 | 95.897 | 21,792 | +518 | 0.00% | 2,089,789 |
| 2017-12-05 | 2017-12-01 | 97.734 | 21,274 | +8,792 | 0.00% | 2,079,189 |
| 2017-11-24 | 2017-11-22 | 100.151 | 12,482 | -2,586 | 0.00% | 1,250,079 |
| 2017-11-23 | 2017-11-21 | 99.474 | 15,068 | +1,552 | 0.00% | 1,498,872 |
| 2017-11-22 | 2017-11-20 | 99.764 | 13,516 | +1,034 | 0.00% | 1,348,409 |
| 2017-11-16 | 2017-11-14 | 101.601 | 12,482 | -2,586 | 0.00% | 1,268,179 |
| 2017-11-02 | 2017-10-31 | 98.314 | 15,068 | +518 | 0.00% | 1,481,393 |
| 2017-11-01 | 2017-10-30 | 97.830 | 14,550 | +517 | 0.00% | 1,423,433 |
| 2017-10-26 | 2017-10-24 | 98.604 | 14,033 | +1,551 | 0.00% | 1,383,708 |
| 2017-10-11 | 2017-10-09 | 103.341 | 12,482 | +518 | 0.00% | 1,289,898 |
| 2017-09-11 | 2017-09-07 | 96.574 | 11,964 | -11,379 | 0.00% | 1,155,408 |
| 2017-09-04 | 2017-08-31 | 94.703 | 23,343 | +230 | 0.00% | 2,210,647 |
| 2017-07-20 | 2017-07-18 | 89.821 | 23,113 | -1,025 | 0.00% | 2,076,037 |
| 2017-07-19 | 2017-07-17 | 90.016 | 24,138 | -563 | 0.00% | 2,172,817 |
| 2017-07-13 | 2017-07-11 | 85.037 | 24,701 | +1,536 | 0.00% | 2,100,505 |
| 2017-07-03 | 2017-06-29 | 85.916 | 23,165 | -9,577 | 0.00% | 1,990,242 |
| 2017-06-22 | 2017-06-20 | 87.478 | 32,742 | +1,024 | 0.00% | 2,864,205 |
| 2017-06-21 | 2017-06-19 | 87.673 | 31,718 | +2,884 | 0.00% | 2,780,821 |
| 2017-06-08 | 2017-06-06 | 115.352 | 28,834 | +512 | 0.00% | 3,326,074 |
| 2017-06-07 | 2017-06-05 | 113.487 | 28,322 | +6,317 | 0.00% | 3,214,169 |
| 2017-06-06 | 2017-06-02 | 112.938 | 22,005 | +2,278 | 0.00% | 2,485,198 |
| 2017-05-19 | 2017-05-17 | 108.548 | 19,727 | +4,555 | 0.00% | 2,141,320 |
| 2017-04-13 | 2017-04-11 | 109.316 | 15,172 | -455 | 0.00% | 1,658,542 |
| 2017-04-10 | 2017-04-06 | 107.999 | 15,627 | -456 | 0.00% | 1,687,699 |
| 2017-04-05 | 2017-03-31 | 105.694 | 16,083 | +9,112 | 0.00% | 1,699,877 |
| 2017-03-24 | 2017-03-22 | 105.475 | 6,971 | +455 | 0.00% | 735,263 |
| 2017-01-17 | 2017-01-13 | 95.706 | 6,516 | -455 | 0.00% | 623,623 |
| 2016-12-13 | 2016-12-09 | 94.060 | 6,971 | -456 | 0.00% | 655,692 |
| 2016-11-18 | 2016-11-16 | 92.523 | 7,427 | +456 | 0.00% | 687,172 |
| 2016-11-15 | 2016-11-11 | 93.621 | 6,971 | +455 | 0.00% | 652,632 |
| 2016-11-11 | 2016-11-09 | 93.401 | 6,516 | +456 | 0.00% | 608,604 |
| 2016-10-13 | 2016-10-11 | 99.877 | 6,060 | +911 | 0.00% | 605,255 |
| 2016-09-05 | 2016-09-01 | 100.811 | 5,149 | +47 | 0.00% | 519,074 |
| 2016-07-08 | 2016-07-06 | 95.493 | 5,102 | -812 | 0.00% | 487,206 |
| 2016-06-28 | 2016-06-24 | 91.173 | 5,914 | -903 | 0.00% | 539,196 |
| 2016-06-23 | 2016-06-21 | 91.505 | 6,817 | +1,358 | 0.00% | 623,790 |
| 2016-06-08 | 2016-06-06 | 95.493 | 5,459 | -8,124 | 0.00% | 521,297 |
| 2016-06-07 | 2016-06-03 | 120.870 | 13,583 | +7,673 | 0.00% | 1,641,776 |
| 2016-06-06 | 2016-06-02 | 118.253 | 5,910 | +656 | 0.00% | 698,876 |
| 2016-05-27 | 2016-05-25 | 113.767 | 5,254 | -401 | 0.00% | 597,733 |
| 2016-05-18 | 2016-05-16 | 110.278 | 5,655 | +401 | 0.00% | 623,623 |
| 2016-05-16 | 2016-05-12 | 112.646 | 5,254 | +401 | 0.00% | 591,841 |
| 2016-05-06 | 2016-05-04 | 119.499 | 4,853 | +803 | 0.00% | 579,930 |
| 2016-04-13 | 2016-04-11 | 119.624 | 4,050 | -402 | 0.00% | 484,476 |
| 2016-04-01 | 2016-03-30 | 120.995 | 4,452 | -802 | 0.00% | 538,668 |
| 2016-03-29 | 2016-03-23 | 117.256 | 5,254 | -2,006 | 0.00% | 616,064 |
| 2016-03-24 | 2016-03-22 | 115.761 | 7,260 | +802 | 0.00% | 840,425 |
| 2016-03-23 | 2016-03-21 | 120.745 | 6,458 | +2,006 | 0.00% | 779,773 |
| 2016-02-02 | 2016-01-29 | 104.671 | 4,452 | -2,136 | 0.00% | 465,995 |
| 2016-01-29 | 2016-01-27 | 99.811 | 6,588 | -3,738 | 0.00% | 657,556 |
| 2016-01-22 | 2016-01-20 | 100.060 | 10,326 | +401 | 0.00% | 1,033,223 |
| 2015-11-17 | 2015-11-13 | 119.001 | 9,925 | -401 | 0.00% | 1,181,083 |
| 2015-11-11 | 2015-11-09 | 120.621 | 10,326 | +401 | 0.00% | 1,245,529 |
| 2015-11-06 | 2015-11-04 | 124.982 | 9,925 | -401 | 0.00% | 1,240,446 |
| 2015-10-15 | 2015-10-13 | 120.621 | 10,326 | +401 | 0.00% | 1,245,529 |
| 2015-10-08 | 2015-10-06 | 119.375 | 9,925 | +8 | 0.00% | 1,184,793 |
| 2015-09-22 | 2015-09-18 | 123.736 | 9,917 | -803 | 0.00% | 1,227,089 |
| 2015-09-21 | 2015-09-17 | 119.624 | 10,720 | +803 | 0.00% | 1,282,367 |
| 2015-09-08 | 2015-09-04 | 115.263 | 9,917 | +2,006 | 0.00% | 1,143,059 |
| 2015-09-02 | 2015-08-31 | 119.984 | 7,911 | +65 | 0.00% | 949,197 |
| 2015-08-26 | 2015-08-24 | 115.838 | 7,846 | -796 | 0.00% | 908,868 |
| 2015-08-25 | 2015-08-21 | 119.859 | 8,642 | -1,194 | 0.00% | 1,035,820 |
| 2015-08-21 | 2015-08-19 | 116.090 | 9,836 | +1,194 | 0.00% | 1,141,858 |
| 2015-08-14 | 2015-08-12 | 121.618 | 8,642 | +398 | 0.00% | 1,051,021 |
| 2015-08-11 | 2015-08-07 | 127.146 | 8,244 | -398 | 0.00% | 1,048,190 |
| 2015-08-10 | 2015-08-06 | 126.266 | 8,642 | +398 | 0.00% | 1,091,194 |
| 2015-08-07 | 2015-08-05 | 127.271 | 8,244 | +398 | 0.00% | 1,049,226 |
| 2015-08-06 | 2015-08-04 | 129.030 | 7,846 | -398 | 0.00% | 1,012,373 |
| 2015-08-05 | 2015-08-03 | 128.905 | 8,244 | +398 | 0.00% | 1,062,691 |
| 2015-07-09 | 2015-07-07 | 128.779 | 7,846 | +719 | 0.00% | 1,010,401 |
| 2015-06-04 | 2015-06-02 | 175.831 | 7,127 | +726 | 0.00% | 1,253,148 |
| 2015-04-29 | 2015-04-27 | 169.536 | 6,401 | -715 | 0.00% | 1,085,202 |
| 2015-04-15 | 2015-04-13 | 165.620 | 7,116 | -865 | 0.00% | 1,178,549 |
| 2015-04-13 | 2015-04-09 | 163.382 | 7,981 | +715 | 0.00% | 1,303,948 |
| 2014-09-30 | 2014-09-26 | 146.316 | 7,266 | +357 | 0.00% | 1,063,132 |
| 2014-09-10 | 2014-09-05 | 154.387 | 6,909 | +42 | 0.00% | 1,066,662 |
| 2014-08-28 | 2014-08-26 | 144.677 | 6,867 | -355 | 0.00% | 993,494 |
| 2014-07-22 | 2014-07-18 | 131.025 | 7,222 | -711 | 0.00% | 946,264 |
| 2014-07-18 | 2014-07-16 | 130.321 | 7,933 | +663 | 0.00% | 1,033,840 |
| 2014-07-09 | 2014-07-07 | 130.884 | 7,270 | +710 | 0.00% | 951,530 |
| 2014-06-12 | 2014-06-10 | 165.493 | 6,560 | -3,553 | 0.00% | 1,085,634 |
| 2014-06-11 | 2014-06-09 | 165.807 | 10,113 | +1,049 | 0.00% | 1,676,807 |
| 2014-03-25 | 2014-03-21 | 132.206 | 9,064 | +3,184 | 0.00% | 1,198,315 |
| 2013-11-18 | 2013-11-14 | 142.255 | 5,880 | +319 | 0.00% | 836,459 |
| 2013-10-17 | 2013-10-15 | 144.924 | 5,561 | +2 | 0.00% | 805,923 |
| 2013-09-04 | 2013-09-02 | 148.763 | 5,559 | +38 | 0.00% | 826,975 |
| 2013-08-26 | 2013-08-22 | 146.076 | 5,521 | +632 | 0.00% | 806,484 |
| 2013-07-15 | 2013-07-11 | 152.716 | 4,889 | +449 | 0.00% | 746,626 |
| 2013-07-12 | 2013-07-10 | 150.818 | 4,440 | -316 | 0.00% | 669,634 |
| 2013-06-13 | 2013-06-10 | 146.866 | 4,756 | +316 | 0.00% | 698,496 |
| 2013-06-05 | 2013-06-03 | 193.205 | 4,440 | +458 | 0.00% | 857,832 |
| 2013-04-25 | 2013-04-23 | 200.080 | 3,982 | +568 | 0.00% | 796,720 |
| 2012-10-16 | 2012-10-12 | 192.677 | 3,414 | +1 | 0.00% | 657,798 |
| 2012-09-04 | 2012-08-31 | 169.277 | 3,413 | +23 | 0.00% | 577,741 |
| 2012-08-01 | 2012-07-30 | 156.678 | 3,390 | +1,127 | 0.00% | 531,140 |
| 2012-07-20 | 2012-07-18 | 159.517 | 2,263 | +4 | 0.00% | 360,988 |
| 2012-06-13 | 2012-06-11 | 148.011 | 2,259 | +39 | 0.00% | 334,358 |
| 2011-09-07 | 2011-09-05 | 156.861 | 2,220 | +15 | 0.00% | 348,232 |
| 2011-07-12 | 2011-07-08 | 181.944 | 2,205 | -45 | 0.00% | 401,187 |
| 2011-07-11 | 2011-07-07 | 181.399 | 2,250 | +45 | 0.00% | 408,148 |
| 2011-04-21 | 2011-04-19 | 197.949 | 2,205 | +29 | 0.00% | 436,478 |
| 2011-03-28 | 2011-03-24 | 188.190 | 2,176 | -272 | 0.00% | 409,501 |
| 2011-02-14 | 2011-02-10 | 183.402 | 2,448 | +272 | 0.00% | 448,968 |
| 2010-12-16 | 2010-12-14 | 197.949 | 2,176 | +1,633 | 0.00% | 430,737 |
| 2010-09-08 | 2010-09-06 | 182.670 | 543 | +3 | 0.00% | 99,190 |
| 2010-09-02 | 2010-08-31 | 176.371 | 540 | +270 | 0.00% | 95,240 |
| 2010-08-19 | 2010-08-17 | 178.779 | 270 | +270 | 0.00% | 48,270 |
| 2008-12-01 | 2008-11-27 | 103.121 | 0 | -13,077 | ||
| 2008-11-28 | 2008-11-26 | 102.924 | 13,077 | +349 | 0.00% | 1,345,942 |
| 2008-10-28 | 2008-10-24 | 102.139 | 12,728 | -2,545 | 0.00% | 1,300,021 |
| 2008-10-27 | 2008-10-23 | 106.067 | 15,273 | +2,545 | 0.00% | 1,619,962 |
| 2008-04-17 | 2008-04-15 | 223.939 | 12,728 | +91 | 0.00% | 2,850,296 |
| 2007-11-23 | 2007-11-21 | 246.628 | 12,637 | +149 | 0.00% | 3,116,639 |
| 2007-10-09 | 2007-10-05 | 239.822 | 12,488 | +12,488 | 0.00% | 2,994,894 |
| 2007-06-26 | 2007-06-22 | 223.206 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy