History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.340 | 43,188 | +0 | 0.00% | 1,180,760 |
| 2025-10-13 | 2025-10-09 | 27.240 | 43,188 | +0 | 0.00% | 1,176,441 |
| 2025-10-10 | 2025-10-08 | 27.100 | 43,188 | +0 | 0.00% | 1,170,395 |
| 2025-10-09 | 2025-10-06 | 27.160 | 43,188 | +0 | 0.00% | 1,172,986 |
| 2025-10-08 | 2025-10-03 | 27.460 | 43,188 | +0 | 0.00% | 1,185,942 |
| 2025-10-06 | 2025-10-02 | 27.500 | 43,188 | +0 | 0.00% | 1,187,670 |
| 2025-10-03 | 2025-09-30 | 27.440 | 43,188 | +0 | 0.00% | 1,185,079 |
| 2025-10-02 | 2025-09-29 | 27.700 | 43,188 | +1,000 | 0.00% | 1,196,308 |
| 2025-09-03 | 2025-09-01 | 27.690 | 42,188 | +777 | 0.00% | 1,168,175 |
| 2025-09-01 | 2025-08-28 | 27.425 | 41,411 | +4,908 | 0.00% | 1,135,692 |
| 2025-08-22 | 2025-08-20 | 27.832 | 36,503 | -982 | 0.00% | 1,015,965 |
| 2025-07-30 | 2025-07-28 | 28.372 | 37,485 | -3,926 | 0.00% | 1,063,536 |
| 2025-07-24 | 2025-07-22 | 27.201 | 41,411 | +4,908 | 0.00% | 1,126,410 |
| 2025-07-21 | 2025-07-17 | 27.048 | 36,503 | +981 | 0.00% | 987,331 |
| 2025-07-15 | 2025-07-11 | 26.488 | 35,522 | -19,632 | 0.00% | 940,893 |
| 2025-07-11 | 2025-07-09 | 26.386 | 55,154 | +9,816 | 0.00% | 1,455,279 |
| 2025-07-04 | 2025-07-02 | 29.493 | 45,338 | -981 | 0.00% | 1,337,151 |
| 2025-06-05 | 2025-06-03 | 26.732 | 46,319 | +2,452 | 0.00% | 1,238,180 |
| 2025-05-13 | 2025-05-09 | 25.871 | 43,867 | -1,859 | 0.00% | 1,134,883 |
| 2025-03-06 | 2025-03-04 | 23.289 | 45,726 | +1,859 | 0.00% | 1,064,926 |
| 2024-12-12 | 2024-12-10 | 27.431 | 43,867 | -929 | 0.00% | 1,203,307 |
| 2024-12-10 | 2024-12-06 | 26.947 | 44,796 | +929 | 0.00% | 1,207,105 |
| 2024-10-04 | 2024-10-02 | 29.260 | 43,867 | -4,648 | 0.00% | 1,283,527 |
| 2024-10-02 | 2024-09-27 | 27.646 | 48,515 | +4,648 | 0.00% | 1,341,243 |
| 2024-09-03 | 2024-08-30 | 26.700 | 43,867 | +920 | 0.00% | 1,171,235 |
| 2024-06-05 | 2024-06-03 | 28.692 | 42,947 | +2,242 | 0.00% | 1,232,239 |
| 2024-03-20 | 2024-03-18 | 25.852 | 40,705 | -94,886 | 0.00% | 1,052,300 |
| 2024-02-26 | 2024-02-22 | 25.562 | 135,591 | -1,726 | 0.00% | 3,465,983 |
| 2023-09-04 | 2023-08-30 | 26.051 | 137,317 | +3,186 | 0.00% | 3,577,182 |
| 2023-07-27 | 2023-07-25 | 27.831 | 134,131 | -2,527 | 0.00% | 3,732,967 |
| 2023-06-23 | 2023-06-20 | 28.662 | 136,658 | +2,527 | 0.00% | 3,916,827 |
| 2023-06-07 | 2023-06-05 | 31.103 | 134,131 | +6,947 | 0.00% | 4,171,906 |
| 2023-02-27 | 2023-02-23 | 34.107 | 127,184 | -772 | 0.00% | 4,337,884 |
| 2022-11-23 | 2022-11-21 | 29.414 | 127,956 | -11,985 | 0.00% | 3,763,635 |
| 2022-11-21 | 2022-11-17 | 29.914 | 139,941 | +11,985 | 0.00% | 4,186,218 |
| 2022-09-05 | 2022-09-01 | 33.431 | 127,956 | +2,442 | 0.00% | 4,277,688 |
| 2022-08-31 | 2022-08-29 | 33.814 | 125,514 | -11,756 | 0.00% | 4,244,096 |
| 2022-08-29 | 2022-08-25 | 33.495 | 137,270 | +3,919 | 0.00% | 4,597,821 |
| 2022-08-05 | 2022-08-03 | 34.579 | 133,351 | -15,675 | 0.00% | 4,611,186 |
| 2022-08-01 | 2022-07-28 | 35.026 | 149,026 | -6,269 | 0.00% | 5,219,772 |
| 2022-07-14 | 2022-07-12 | 36.366 | 155,295 | +3,918 | 0.00% | 5,647,412 |
| 2022-07-11 | 2022-07-07 | 36.557 | 151,377 | +3,919 | 0.00% | 5,533,904 |
| 2022-06-28 | 2022-06-24 | 37.004 | 147,458 | +1,527 | 0.00% | 5,456,491 |
| 2022-06-24 | 2022-06-22 | 36.876 | 145,931 | +2,351 | 0.00% | 5,381,366 |
| 2022-06-22 | 2022-06-20 | 36.493 | 143,580 | +3,918 | 0.00% | 5,239,708 |
| 2022-06-20 | 2022-06-16 | 36.430 | 139,662 | +784 | 0.00% | 5,087,817 |
| 2022-06-14 | 2022-06-10 | 38.471 | 138,878 | +7,837 | 0.00% | 5,342,787 |
| 2022-06-13 | 2022-06-09 | 38.726 | 131,041 | +7,837 | 0.00% | 5,074,731 |
| 2022-06-07 | 2022-06-02 | 43.134 | 123,204 | +784 | 0.00% | 5,314,266 |
| 2022-06-06 | 2022-06-01 | 44.995 | 122,420 | +4,904 | 0.00% | 5,508,265 |
| 2022-06-02 | 2022-05-31 | 44.264 | 117,516 | +752 | 0.00% | 5,201,696 |
| 2022-05-31 | 2022-05-27 | 43.998 | 116,764 | -7,523 | 0.00% | 5,137,368 |
| 2022-05-27 | 2022-05-25 | 43.267 | 124,287 | +7,523 | 0.00% | 5,377,500 |
| 2022-05-24 | 2022-05-20 | 43.599 | 116,764 | -7,523 | 0.00% | 5,090,806 |
| 2022-05-20 | 2022-05-18 | 43.067 | 124,287 | -7,523 | 0.00% | 5,352,719 |
| 2022-05-17 | 2022-05-13 | 42.070 | 131,810 | +7,523 | 0.00% | 5,545,310 |
| 2022-05-06 | 2022-05-04 | 42.669 | 124,287 | -1,504 | 0.00% | 5,303,157 |
| 2022-05-05 | 2022-05-03 | 42.137 | 125,791 | +1,504 | 0.00% | 5,300,448 |
| 2022-04-28 | 2022-04-26 | 43.333 | 124,287 | +7,523 | 0.00% | 5,385,761 |
| 2022-04-26 | 2022-04-22 | 43.931 | 116,764 | +7,523 | 0.00% | 5,129,608 |
| 2022-04-25 | 2022-04-21 | 44.264 | 109,241 | -7,523 | 0.00% | 4,835,414 |
| 2022-04-22 | 2022-04-20 | 43.865 | 116,764 | +7,523 | 0.00% | 5,121,848 |
| 2022-04-13 | 2022-04-11 | 44.197 | 109,241 | -7,523 | 0.00% | 4,828,154 |
| 2022-04-08 | 2022-04-06 | 44.397 | 116,764 | -7,523 | 0.00% | 5,183,931 |
| 2022-04-07 | 2022-04-04 | 43.666 | 124,287 | +7,523 | 0.00% | 5,427,063 |
| 2022-04-06 | 2022-04-01 | 43.732 | 116,764 | -7,523 | 0.00% | 5,106,327 |
| 2022-04-04 | 2022-03-31 | 43.333 | 124,287 | +7,523 | 0.00% | 5,385,761 |
| 2022-03-25 | 2022-03-23 | 44.064 | 116,764 | -8,275 | 0.00% | 5,145,129 |
| 2022-03-24 | 2022-03-22 | 44.197 | 125,039 | +7,523 | 0.00% | 5,526,382 |
| 2022-03-23 | 2022-03-21 | 44.928 | 117,516 | +7,523 | 0.00% | 5,279,800 |
| 2022-03-16 | 2022-03-14 | 41.539 | 109,993 | -7,523 | 0.00% | 4,568,975 |
| 2022-03-04 | 2022-03-02 | 42.536 | 117,516 | +752 | 0.00% | 4,998,627 |
| 2022-02-18 | 2022-02-16 | 45.859 | 116,764 | +7,523 | 0.00% | 5,354,659 |
| 2022-02-14 | 2022-02-10 | 46.656 | 109,241 | -7,523 | 0.00% | 5,096,788 |
| 2022-02-10 | 2022-02-08 | 46.058 | 116,764 | +7,523 | 0.00% | 5,377,940 |
| 2022-02-08 | 2022-02-04 | 46.523 | 109,241 | -7,523 | 0.00% | 5,082,267 |
| 2022-02-07 | 2022-01-31 | 45.261 | 116,764 | +7,523 | 0.00% | 5,284,816 |
| 2022-01-28 | 2022-01-26 | 46.523 | 109,241 | -7,523 | 0.00% | 5,082,267 |
| 2022-01-25 | 2022-01-21 | 46.058 | 116,764 | +7,523 | 0.00% | 5,377,940 |
| 2021-12-06 | 2021-12-02 | 43.200 | 109,241 | -1,504 | 0.00% | 4,719,248 |
| 2021-12-02 | 2021-11-30 | 42.403 | 110,745 | +1,504 | 0.00% | 4,695,897 |
| 2021-11-15 | 2021-11-11 | 45.061 | 109,241 | -752 | 0.00% | 4,922,539 |
| 2021-11-10 | 2021-11-08 | 44.264 | 109,993 | -2,257 | 0.00% | 4,868,700 |
| 2021-10-06 | 2021-10-04 | 40.010 | 112,250 | -752 | 0.00% | 4,491,140 |
| 2021-10-04 | 2021-09-29 | 40.143 | 113,002 | -1,505 | 0.00% | 4,536,248 |
| 2021-09-24 | 2021-09-21 | 39.279 | 114,507 | +1,505 | 0.00% | 4,497,729 |
| 2021-09-23 | 2021-09-20 | 38.482 | 113,002 | +3,009 | 0.00% | 4,348,490 |
| 2021-09-20 | 2021-09-16 | 44.463 | 109,993 | -7,523 | 0.00% | 4,890,631 |
| 2021-09-10 | 2021-09-08 | 45.128 | 117,516 | +7,523 | 0.00% | 5,303,231 |
| 2021-09-03 | 2021-09-01 | 47.994 | 109,993 | +1,543 | 0.00% | 5,279,016 |
| 2021-06-08 | 2021-06-04 | 50.286 | 108,450 | -742 | 0.00% | 5,453,513 |
| 2021-06-03 | 2021-06-01 | 52.249 | 109,192 | +3,821 | 0.00% | 5,705,189 |
| 2021-04-01 | 2021-03-30 | 50.223 | 105,371 | -3,579 | 0.00% | 5,292,095 |
| 2021-03-29 | 2021-03-25 | 46.451 | 108,950 | +716 | 0.00% | 5,060,885 |
| 2021-01-21 | 2021-01-19 | 45.613 | 108,234 | -2,148 | 0.00% | 4,936,902 |
| 2020-09-02 | 2020-08-31 | 43.394 | 110,382 | +1,819 | 0.00% | 4,789,955 |
| 2020-08-25 | 2020-08-21 | 43.536 | 108,563 | -1,478 | 0.00% | 4,726,442 |
| 2020-08-20 | 2020-08-18 | 42.755 | 110,041 | +2,112 | 0.00% | 4,704,820 |
| 2020-08-18 | 2020-08-14 | 42.755 | 107,929 | +1,478 | 0.00% | 4,614,521 |
| 2020-07-10 | 2020-07-08 | 43.465 | 106,451 | -327 | 0.00% | 4,626,932 |
| 2020-07-09 | 2020-07-07 | 43.536 | 106,778 | +327 | 0.00% | 4,648,729 |
| 2020-07-02 | 2020-06-29 | 41.619 | 106,451 | -774 | 0.00% | 4,430,363 |
| 2020-06-10 | 2020-06-08 | 46.614 | 107,225 | +4,302 | 0.00% | 4,998,195 |
| 2020-06-04 | 2020-06-02 | 43.580 | 102,923 | -676 | 0.00% | 4,485,433 |
| 2020-06-01 | 2020-05-28 | 41.657 | 103,599 | -6,758 | 0.00% | 4,315,594 |
| 2020-05-29 | 2020-05-27 | 41.953 | 110,357 | -6,757 | 0.00% | 4,629,771 |
| 2020-05-28 | 2020-05-26 | 41.805 | 117,114 | -6,758 | 0.00% | 4,895,915 |
| 2020-05-20 | 2020-05-18 | 43.876 | 123,872 | -676 | 0.00% | 5,435,061 |
| 2020-05-19 | 2020-05-15 | 44.172 | 124,548 | +676 | 0.00% | 5,501,583 |
| 2020-05-14 | 2020-05-12 | 45.430 | 123,872 | -676 | 0.00% | 5,627,534 |
| 2020-05-11 | 2020-05-07 | 44.764 | 124,548 | +676 | 0.00% | 5,575,306 |
| 2020-04-08 | 2020-04-06 | 46.170 | 123,872 | -3,379 | 0.00% | 5,719,188 |
| 2020-04-03 | 2020-04-01 | 43.728 | 127,251 | -675 | 0.00% | 5,564,489 |
| 2020-04-02 | 2020-03-31 | 43.728 | 127,926 | -16,894 | 0.00% | 5,594,006 |
| 2020-03-31 | 2020-03-27 | 43.358 | 144,820 | -3,379 | 0.00% | 6,279,178 |
| 2020-03-30 | 2020-03-26 | 43.063 | 148,199 | +3,379 | 0.00% | 6,381,825 |
| 2020-03-24 | 2020-03-20 | 44.394 | 144,820 | -2,703 | 0.00% | 6,429,192 |
| 2020-03-23 | 2020-03-19 | 44.912 | 147,523 | -744 | 0.00% | 6,625,597 |
| 2020-03-17 | 2020-03-13 | 49.796 | 148,267 | +676 | 0.00% | 7,383,056 |
| 2020-03-12 | 2020-03-10 | 52.829 | 147,591 | +743 | 0.00% | 7,797,129 |
| 2020-03-11 | 2020-03-09 | 51.941 | 146,848 | +1,352 | 0.00% | 7,627,492 |
| 2020-03-06 | 2020-03-04 | 53.347 | 145,496 | -2,703 | 0.00% | 7,761,809 |
| 2020-03-05 | 2020-03-03 | 53.051 | 148,199 | +2,703 | 0.00% | 7,862,145 |
| 2020-03-03 | 2020-02-28 | 52.903 | 145,496 | +6,757 | 0.00% | 7,697,217 |
| 2020-03-02 | 2020-02-27 | 53.347 | 138,739 | +6,758 | 0.00% | 7,401,341 |
| 2020-02-27 | 2020-02-25 | 52.681 | 131,981 | +6,758 | 0.00% | 6,952,933 |
| 2020-02-19 | 2020-02-17 | 55.419 | 125,223 | -23,652 | 0.00% | 6,939,729 |
| 2020-02-13 | 2020-02-11 | 54.161 | 148,875 | -20,273 | 0.00% | 8,063,238 |
| 2020-02-12 | 2020-02-10 | 54.087 | 169,148 | -6,757 | 0.01% | 9,148,731 |
| 2020-02-11 | 2020-02-07 | 54.087 | 175,905 | -6,758 | 0.01% | 9,514,198 |
| 2020-02-03 | 2020-01-30 | 52.459 | 182,663 | -6,758 | 0.01% | 9,582,381 |
| 2020-01-30 | 2020-01-24 | 54.827 | 189,421 | +6,758 | 0.01% | 10,385,393 |
| 2020-01-20 | 2020-01-16 | 56.825 | 182,663 | -6,758 | 0.01% | 10,379,786 |
| 2020-01-17 | 2020-01-15 | 56.825 | 189,421 | +6,758 | 0.01% | 10,763,808 |
| 2020-01-15 | 2020-01-13 | 56.825 | 182,663 | -6,758 | 0.01% | 10,379,786 |
| 2020-01-06 | 2020-01-02 | 56.603 | 189,421 | +6,758 | 0.01% | 10,721,762 |
| 2019-12-30 | 2019-12-24 | 56.085 | 182,663 | -6,758 | 0.01% | 10,244,633 |
| 2019-12-19 | 2019-12-17 | 56.529 | 189,421 | +6,758 | 0.01% | 10,707,747 |
| 2019-12-18 | 2019-12-16 | 56.677 | 182,663 | +676 | 0.01% | 10,352,756 |
| 2019-12-12 | 2019-12-10 | 55.567 | 181,987 | -6,758 | 0.01% | 10,112,462 |
| 2019-12-10 | 2019-12-06 | 56.159 | 188,745 | +6,758 | 0.01% | 10,599,706 |
| 2019-12-05 | 2019-12-03 | 55.715 | 181,987 | -6,758 | 0.01% | 10,139,393 |
| 2019-12-03 | 2019-11-29 | 55.715 | 188,745 | +6,758 | 0.01% | 10,515,914 |
| 2019-11-22 | 2019-11-20 | 56.603 | 181,987 | -676 | 0.01% | 10,300,977 |
| 2019-11-21 | 2019-11-19 | 56.603 | 182,663 | -6,758 | 0.01% | 10,339,240 |
| 2019-11-15 | 2019-11-13 | 55.123 | 189,421 | +7,434 | 0.01% | 10,441,455 |
| 2019-11-13 | 2019-11-11 | 56.973 | 181,987 | +675 | 0.01% | 10,368,303 |
| 2019-11-12 | 2019-11-08 | 58.453 | 181,312 | +13,516 | 0.01% | 10,598,155 |
| 2019-11-07 | 2019-11-05 | 59.414 | 167,796 | -6,758 | 0.01% | 9,969,509 |
| 2019-11-04 | 2019-10-31 | 58.083 | 174,554 | -6,758 | 0.01% | 10,138,555 |
| 2019-11-01 | 2019-10-30 | 57.195 | 181,312 | -6,757 | 0.01% | 10,370,093 |
| 2019-10-28 | 2019-10-24 | 56.233 | 188,069 | -6,758 | 0.01% | 10,575,658 |
| 2019-10-25 | 2019-10-23 | 55.641 | 194,827 | +6,758 | 0.01% | 10,840,357 |
| 2019-10-22 | 2019-10-18 | 56.233 | 188,069 | +47,303 | 0.01% | 10,575,658 |
| 2019-10-21 | 2019-10-17 | 57.343 | 140,766 | +20,273 | 0.00% | 8,071,906 |
| 2019-10-18 | 2019-10-16 | 56.603 | 120,493 | -676 | 0.00% | 6,820,243 |
| 2019-10-15 | 2019-10-11 | 55.271 | 121,169 | -1,351 | 0.00% | 6,697,130 |
| 2019-10-10 | 2019-10-08 | 53.791 | 122,520 | -6,758 | 0.00% | 6,590,495 |
| 2019-10-09 | 2019-10-04 | 53.569 | 129,278 | +6,758 | 0.00% | 6,925,319 |
| 2019-10-04 | 2019-10-02 | 54.901 | 122,520 | -5,406 | 0.00% | 6,726,475 |
| 2019-09-27 | 2019-09-25 | 54.457 | 127,926 | +6,757 | 0.00% | 6,966,478 |
| 2019-09-25 | 2019-09-23 | 55.493 | 121,169 | +676 | 0.00% | 6,724,026 |
| 2019-09-23 | 2019-09-19 | 56.233 | 120,493 | -9,461 | 0.00% | 6,775,666 |
| 2019-09-20 | 2019-09-18 | 56.233 | 129,954 | +13,516 | 0.00% | 7,307,686 |
| 2019-09-18 | 2019-09-16 | 56.751 | 116,438 | -1,352 | 0.00% | 6,607,949 |
| 2019-09-16 | 2019-09-12 | 56.529 | 117,790 | +13,515 | 0.00% | 6,658,530 |
| 2019-09-13 | 2019-09-11 | 57.417 | 104,275 | -675 | 0.00% | 5,987,128 |
| 2019-09-06 | 2019-09-04 | 57.269 | 104,950 | -676 | 0.00% | 6,010,353 |
| 2019-09-04 | 2019-09-02 | 54.172 | 105,626 | +2,703 | 0.00% | 5,721,921 |
| 2019-09-03 | 2019-08-30 | 54.772 | 102,923 | +1,425 | 0.00% | 5,637,274 |
| 2019-08-30 | 2019-08-28 | 55.372 | 101,498 | +667 | 0.00% | 5,620,147 |
| 2019-08-27 | 2019-08-23 | 56.723 | 100,831 | +666 | 0.00% | 5,719,390 |
| 2019-08-20 | 2019-08-16 | 57.398 | 100,165 | -666 | 0.00% | 5,749,251 |
| 2019-08-19 | 2019-08-15 | 56.122 | 100,831 | +26,656 | 0.00% | 5,658,867 |
| 2019-08-12 | 2019-08-08 | 57.623 | 74,175 | -1,466 | 0.00% | 4,274,178 |
| 2019-08-09 | 2019-08-07 | 56.723 | 75,641 | +666 | 0.00% | 4,290,549 |
| 2019-08-06 | 2019-08-02 | 59.649 | 74,975 | -666 | 0.00% | 4,472,161 |
| 2019-08-05 | 2019-08-01 | 60.474 | 75,641 | +666 | 0.00% | 4,574,315 |
| 2019-08-02 | 2019-07-31 | 61.149 | 74,975 | +667 | 0.00% | 4,584,668 |
| 2019-07-31 | 2019-07-29 | 62.275 | 74,308 | +1,332 | 0.00% | 4,627,511 |
| 2019-07-16 | 2019-07-12 | 65.276 | 72,976 | -666 | 0.00% | 4,763,576 |
| 2019-07-10 | 2019-07-08 | 64.601 | 73,642 | +666 | 0.00% | 4,757,322 |
| 2019-07-09 | 2019-07-05 | 66.026 | 72,976 | -666 | 0.00% | 4,818,330 |
| 2019-06-26 | 2019-06-24 | 65.201 | 73,642 | -666 | 0.00% | 4,801,525 |
| 2019-06-25 | 2019-06-21 | 63.400 | 74,308 | -734 | 0.00% | 4,711,141 |
| 2019-06-24 | 2019-06-20 | 64.000 | 75,042 | -799 | 0.00% | 4,802,720 |
| 2019-06-20 | 2019-06-18 | 60.924 | 75,841 | +10,662 | 0.00% | 4,620,552 |
| 2019-06-17 | 2019-06-13 | 61.674 | 65,179 | +5,925 | 0.00% | 4,019,882 |
| 2019-05-31 | 2019-05-29 | 82.922 | 59,254 | +2,666 | 0.00% | 4,913,432 |
| 2019-05-30 | 2019-05-28 | 83.345 | 56,588 | +6,512 | 0.00% | 4,716,353 |
| 2019-05-14 | 2019-05-09 | 79.360 | 50,076 | -1,769 | 0.00% | 3,974,055 |
| 2019-05-10 | 2019-05-08 | 79.954 | 51,845 | +1,179 | 0.00% | 4,145,214 |
| 2019-05-09 | 2019-05-07 | 80.971 | 50,666 | +1,180 | 0.00% | 4,102,498 |
| 2019-05-08 | 2019-05-06 | 79.869 | 49,486 | +2,948 | 0.00% | 3,952,407 |
| 2019-05-06 | 2019-05-02 | 81.565 | 46,538 | -590 | 0.00% | 3,795,869 |
| 2019-05-02 | 2019-04-29 | 82.582 | 47,128 | +1,180 | 0.00% | 3,891,942 |
| 2019-04-16 | 2019-04-12 | 84.702 | 45,948 | +590 | 0.00% | 3,891,890 |
| 2019-04-11 | 2019-04-09 | 85.126 | 45,358 | +1,179 | 0.00% | 3,861,144 |
| 2019-04-03 | 2019-04-01 | 84.872 | 44,179 | -1,179 | 0.00% | 3,749,543 |
| 2019-04-02 | 2019-03-29 | 84.617 | 45,358 | -590 | 0.00% | 3,838,070 |
| 2019-03-27 | 2019-03-25 | 80.463 | 45,948 | -448 | 0.00% | 3,697,100 |
| 2019-03-25 | 2019-03-21 | 80.039 | 46,396 | -1,239 | 0.00% | 3,713,479 |
| 2019-03-22 | 2019-03-20 | 78.173 | 47,635 | +11,795 | 0.00% | 3,723,793 |
| 2019-03-20 | 2019-03-18 | 77.071 | 35,840 | +17,691 | 0.00% | 2,762,233 |
| 2019-02-28 | 2019-02-26 | 75.291 | 18,149 | +1,179 | 0.00% | 1,366,451 |
| 2019-02-20 | 2019-02-18 | 76.139 | 16,970 | -589 | 0.00% | 1,292,072 |
| 2019-02-12 | 2019-02-08 | 75.884 | 17,559 | +2,807 | 0.00% | 1,332,451 |
| 2018-11-19 | 2018-11-15 | 65.031 | 14,752 | -590 | 0.00% | 959,345 |
| 2018-10-15 | 2018-10-11 | 62.997 | 15,342 | +590 | 0.00% | 966,494 |
| 2018-09-11 | 2018-09-07 | 66.388 | 14,752 | -590 | 0.00% | 979,357 |
| 2018-09-05 | 2018-09-03 | 70.550 | 15,342 | +186 | 0.00% | 1,082,377 |
| 2018-09-03 | 2018-08-30 | 71.666 | 15,156 | +583 | 0.00% | 1,086,165 |
| 2018-07-17 | 2018-07-13 | 71.408 | 14,573 | +2,912 | 0.00% | 1,040,632 |
| 2018-07-11 | 2018-07-09 | 71.837 | 11,661 | -1,281 | 0.00% | 837,695 |
| 2018-06-28 | 2018-06-26 | 72.781 | 12,942 | +582 | 0.00% | 941,937 |
| 2018-06-26 | 2018-06-22 | 73.296 | 12,360 | -582 | 0.00% | 905,943 |
| 2018-06-21 | 2018-06-19 | 73.983 | 12,942 | +1,123 | 0.00% | 957,488 |
| 2018-06-13 | 2018-06-11 | 78.446 | 11,819 | +582 | 0.00% | 927,154 |
| 2018-06-06 | 2018-06-04 | 101.697 | 11,237 | +583 | 0.00% | 1,142,772 |
| 2018-06-05 | 2018-06-01 | 100.537 | 10,654 | +1,195 | 0.00% | 1,071,124 |
| 2018-06-01 | 2018-05-30 | 98.894 | 9,459 | -5,172 | 0.00% | 935,437 |
| 2018-05-31 | 2018-05-29 | 99.957 | 14,631 | +4,655 | 0.00% | 1,462,474 |
| 2018-05-28 | 2018-05-24 | 99.087 | 9,976 | +517 | 0.00% | 988,494 |
| 2018-03-09 | 2018-03-07 | 97.250 | 9,459 | +5,172 | 0.00% | 919,892 |
| 2018-02-08 | 2018-02-06 | 99.087 | 4,287 | -5,172 | 0.00% | 424,787 |
| 2018-02-07 | 2018-02-05 | 101.504 | 9,459 | +5,172 | 0.00% | 960,126 |
| 2018-01-30 | 2018-01-26 | 106.724 | 4,287 | -5,172 | 0.00% | 457,526 |
| 2018-01-19 | 2018-01-17 | 101.504 | 9,459 | +1,034 | 0.00% | 960,126 |
| 2018-01-15 | 2018-01-11 | 101.697 | 8,425 | +5,173 | 0.00% | 856,800 |
| 2018-01-04 | 2018-01-02 | 100.924 | 3,252 | -518 | 0.00% | 328,205 |
| 2017-12-28 | 2017-12-22 | 98.120 | 3,770 | -5,172 | 0.00% | 369,914 |
| 2017-12-19 | 2017-12-15 | 96.380 | 8,942 | -1,138 | 0.00% | 861,834 |
| 2017-12-18 | 2017-12-14 | 96.380 | 10,080 | -4,551 | 0.00% | 971,515 |
| 2017-12-15 | 2017-12-13 | 95.414 | 14,631 | +5,172 | 0.00% | 1,395,998 |
| 2017-12-14 | 2017-12-12 | 93.770 | 9,459 | -4,655 | 0.00% | 886,973 |
| 2017-12-13 | 2017-12-11 | 93.384 | 14,114 | +10,344 | 0.00% | 1,318,016 |
| 2017-12-12 | 2017-12-08 | 93.287 | 3,770 | +518 | 0.00% | 351,692 |
| 2017-12-07 | 2017-12-05 | 94.737 | 3,252 | -5,173 | 0.00% | 308,085 |
| 2017-12-05 | 2017-12-01 | 97.734 | 8,425 | -1,034 | 0.00% | 823,407 |
| 2017-12-04 | 2017-11-30 | 98.604 | 9,459 | +1,034 | 0.00% | 932,694 |
| 2017-11-20 | 2017-11-16 | 99.861 | 8,425 | -5,172 | 0.00% | 841,325 |
| 2017-11-03 | 2017-11-01 | 100.247 | 13,597 | -5,172 | 0.00% | 1,363,062 |
| 2017-11-01 | 2017-10-30 | 97.830 | 18,769 | +5,172 | 0.00% | 1,836,180 |
| 2017-10-30 | 2017-10-26 | 98.410 | 13,597 | -5,172 | 0.00% | 1,338,087 |
| 2017-10-27 | 2017-10-25 | 98.314 | 18,769 | +5,172 | 0.00% | 1,845,252 |
| 2017-10-12 | 2017-10-10 | 106.821 | 13,597 | +5,172 | 0.00% | 1,452,443 |
| 2017-10-11 | 2017-10-09 | 103.341 | 8,425 | +5,173 | 0.00% | 870,645 |
| 2017-10-09 | 2017-10-04 | 102.567 | 3,252 | -2,586 | 0.00% | 333,549 |
| 2017-09-20 | 2017-09-18 | 106.917 | 5,838 | +2,068 | 0.00% | 624,184 |
| 2017-09-18 | 2017-09-14 | 101.891 | 3,770 | +518 | 0.00% | 384,128 |
| 2017-09-11 | 2017-09-07 | 96.574 | 3,252 | -1,377 | 0.00% | 314,058 |
| 2017-09-08 | 2017-09-06 | 94.930 | 4,629 | +1,377 | 0.00% | 439,433 |
| 2017-09-04 | 2017-08-31 | 94.703 | 3,252 | +32 | 0.00% | 307,973 |
| 2017-07-07 | 2017-07-05 | 85.525 | 3,220 | -10,243 | 0.00% | 275,392 |
| 2017-07-06 | 2017-07-04 | 84.940 | 13,463 | +10,243 | 0.00% | 1,143,542 |
| 2017-06-21 | 2017-06-19 | 87.673 | 3,220 | +292 | 0.00% | 282,308 |
| 2017-06-07 | 2017-06-05 | 113.487 | 2,928 | +324 | 0.00% | 332,289 |
| 2017-05-09 | 2017-05-05 | 106.243 | 2,604 | -2,278 | 0.00% | 276,656 |
| 2017-05-08 | 2017-05-04 | 107.560 | 4,882 | +2,278 | 0.00% | 525,107 |
| 2017-05-04 | 2017-04-28 | 108.218 | 2,604 | -1,823 | 0.00% | 281,801 |
| 2017-04-28 | 2017-04-26 | 108.657 | 4,427 | -2,277 | 0.00% | 481,026 |
| 2017-04-27 | 2017-04-25 | 108.218 | 6,704 | +2,277 | 0.00% | 725,496 |
| 2017-04-13 | 2017-04-11 | 109.316 | 4,427 | +911 | 0.00% | 483,942 |
| 2017-04-12 | 2017-04-10 | 108.877 | 3,516 | -5,466 | 0.00% | 382,811 |
| 2017-04-11 | 2017-04-07 | 107.560 | 8,982 | +911 | 0.00% | 966,103 |
| 2017-04-07 | 2017-04-05 | 107.450 | 8,071 | +4,100 | 0.00% | 867,230 |
| 2017-03-24 | 2017-03-22 | 105.475 | 3,971 | -2,278 | 0.00% | 418,839 |
| 2017-03-23 | 2017-03-21 | 104.267 | 6,249 | -9,111 | 0.00% | 651,566 |
| 2017-03-20 | 2017-03-16 | 101.414 | 15,360 | +9,111 | 0.00% | 1,557,713 |
| 2017-02-13 | 2017-02-09 | 95.816 | 6,249 | +2,278 | 0.00% | 598,755 |
| 2017-01-17 | 2017-01-13 | 95.706 | 3,971 | -7,745 | 0.00% | 380,050 |
| 2016-10-27 | 2016-10-25 | 101.962 | 11,716 | -455 | 0.00% | 1,194,591 |
| 2016-10-13 | 2016-10-11 | 99.877 | 12,171 | +455 | 0.00% | 1,215,603 |
| 2016-09-23 | 2016-09-21 | 101.962 | 11,716 | -455 | 0.00% | 1,194,591 |
| 2016-09-14 | 2016-09-12 | 100.536 | 12,171 | +455 | 0.00% | 1,223,618 |
| 2016-09-13 | 2016-09-09 | 104.048 | 11,716 | +9,112 | 0.00% | 1,219,023 |
| 2016-09-05 | 2016-09-01 | 100.811 | 2,604 | +24 | 0.00% | 262,511 |
| 2016-07-18 | 2016-07-14 | 99.260 | 2,580 | -4,514 | 0.00% | 256,090 |
| 2016-07-07 | 2016-07-05 | 96.490 | 7,094 | +4,514 | 0.00% | 684,502 |
| 2016-07-06 | 2016-07-04 | 98.927 | 2,580 | -2,257 | 0.00% | 255,233 |
| 2016-06-23 | 2016-06-21 | 91.505 | 4,837 | +234 | 0.00% | 442,610 |
| 2016-06-15 | 2016-06-13 | 92.281 | 4,603 | +2,257 | 0.00% | 424,767 |
| 2016-06-06 | 2016-06-02 | 118.253 | 2,346 | +260 | 0.00% | 277,422 |
| 2016-01-22 | 2016-01-20 | 100.060 | 2,086 | -802 | 0.00% | 208,726 |
| 2016-01-21 | 2016-01-19 | 107.038 | 2,888 | +802 | 0.00% | 309,127 |
| 2015-11-16 | 2015-11-12 | 121.618 | 2,086 | -802 | 0.00% | 253,694 |
| 2015-11-13 | 2015-11-11 | 118.378 | 2,888 | +802 | 0.00% | 341,875 |
| 2015-10-12 | 2015-10-08 | 120.621 | 2,086 | -802 | 0.00% | 251,615 |
| 2015-10-09 | 2015-10-07 | 121.244 | 2,888 | +802 | 0.00% | 350,152 |
| 2015-09-22 | 2015-09-18 | 123.736 | 2,086 | -802 | 0.00% | 258,113 |
| 2015-09-21 | 2015-09-17 | 119.624 | 2,888 | +802 | 0.00% | 345,474 |
| 2015-09-02 | 2015-08-31 | 119.984 | 2,086 | +17 | 0.00% | 250,288 |
| 2015-07-10 | 2015-07-08 | 123.125 | 2,069 | +398 | 0.00% | 254,747 |
| 2015-07-09 | 2015-07-07 | 128.779 | 1,671 | -286 | 0.00% | 215,190 |
| 2015-06-04 | 2015-06-02 | 175.831 | 1,957 | +199 | 0.00% | 344,101 |
| 2014-09-10 | 2014-09-05 | 154.387 | 1,758 | +11 | 0.00% | 271,413 |
| 2014-08-25 | 2014-08-21 | 144.114 | 1,747 | -320 | 0.00% | 251,766 |
| 2014-08-22 | 2014-08-20 | 143.691 | 2,067 | +320 | 0.00% | 297,010 |
| 2014-07-25 | 2014-07-23 | 133.136 | 1,747 | -3,568 | 0.00% | 232,589 |
| 2014-07-18 | 2014-07-16 | 130.321 | 5,315 | +546 | 0.00% | 692,659 |
| 2014-06-11 | 2014-06-09 | 165.807 | 4,769 | +495 | 0.00% | 790,734 |
| 2014-06-10 | 2014-06-06 | 162.039 | 4,274 | +2,866 | 0.00% | 692,554 |
| 2014-05-15 | 2014-05-13 | 151.362 | 1,408 | -2,548 | 0.00% | 213,117 |
| 2013-10-18 | 2013-10-16 | 145.395 | 3,956 | +2,548 | 0.00% | 575,184 |
| 2013-10-17 | 2013-10-15 | 144.924 | 1,408 | +7 | 0.00% | 204,053 |
| 2013-09-18 | 2013-09-16 | 147.436 | 1,401 | -319 | 0.00% | 206,558 |
| 2013-09-16 | 2013-09-12 | 146.965 | 1,720 | +319 | 0.00% | 252,780 |
| 2013-09-04 | 2013-09-02 | 148.763 | 1,401 | -2,205 | 0.00% | 208,417 |
| 2013-08-30 | 2013-08-28 | 143.072 | 3,606 | +2,214 | 0.00% | 515,918 |
| 2013-07-15 | 2013-07-11 | 152.716 | 1,392 | +127 | 0.00% | 212,580 |
| 2013-07-08 | 2013-07-04 | 142.914 | 1,265 | -4,744 | 0.00% | 180,786 |
| 2013-07-05 | 2013-07-03 | 141.965 | 6,009 | +4,744 | 0.00% | 853,070 |
| 2013-06-05 | 2013-06-03 | 193.205 | 1,265 | +130 | 0.00% | 244,405 |
| 2013-02-26 | 2013-02-22 | 188.270 | 1,135 | -1,134 | 0.00% | 213,686 |
| 2013-02-14 | 2013-02-07 | 188.270 | 2,269 | +1,134 | 0.00% | 427,184 |
| 2012-12-11 | 2012-12-07 | 196.026 | 1,135 | -283 | 0.00% | 222,489 |
| 2012-11-05 | 2012-11-01 | 190.385 | 1,418 | -567 | 0.00% | 269,966 |
| 2012-11-02 | 2012-10-31 | 189.327 | 1,985 | +567 | 0.00% | 375,815 |
| 2012-10-03 | 2012-09-27 | 199.728 | 1,418 | -284 | 0.00% | 283,214 |
| 2012-09-14 | 2012-09-12 | 185.096 | 1,702 | -283 | 0.00% | 315,034 |
| 2012-09-13 | 2012-09-11 | 179.455 | 1,985 | +283 | 0.00% | 356,219 |
| 2012-09-04 | 2012-08-31 | 169.277 | 1,702 | +11 | 0.00% | 288,109 |
| 2012-06-18 | 2012-06-14 | 142.483 | 1,691 | -282 | 0.00% | 240,939 |
| 2012-06-13 | 2012-06-11 | 148.011 | 1,973 | +34 | 0.00% | 292,027 |
| 2012-04-12 | 2012-04-10 | 156.676 | 1,939 | -554 | 0.00% | 303,794 |
| 2012-04-03 | 2012-03-30 | 154.690 | 2,493 | +277 | 0.00% | 385,642 |
| 2012-03-27 | 2012-03-23 | 159.744 | 2,216 | +277 | 0.00% | 353,993 |
| 2012-03-12 | 2012-03-08 | 166.603 | 1,939 | -1,385 | 0.00% | 323,044 |
| 2012-03-06 | 2012-03-02 | 172.199 | 3,324 | +1,385 | 0.00% | 572,389 |
| 2011-11-30 | 2011-11-28 | 137.723 | 1,939 | -11,080 | 0.00% | 267,045 |
| 2011-11-24 | 2011-11-22 | 138.806 | 13,019 | +831 | 0.00% | 1,807,114 |
| 2011-09-07 | 2011-09-05 | 156.861 | 12,188 | +84 | 0.00% | 1,911,823 |
| 2011-07-14 | 2011-07-12 | 173.947 | 12,104 | +275 | 0.00% | 2,105,452 |
| 2011-06-27 | 2011-06-23 | 175.219 | 11,829 | -2,750 | 0.00% | 2,072,667 |
| 2011-05-20 | 2011-05-18 | 184.307 | 14,579 | +275 | 0.00% | 2,687,016 |
| 2011-04-27 | 2011-04-21 | 196.122 | 14,304 | +275 | 0.00% | 2,805,327 |
| 2011-04-21 | 2011-04-19 | 197.949 | 14,029 | +13,757 | 0.00% | 2,777,026 |
| 2011-03-15 | 2011-03-11 | 178.430 | 272 | -814 | 0.00% | 48,533 |
| 2011-03-14 | 2011-03-10 | 182.850 | 1,086 | +814 | 0.00% | 198,575 |
| 2011-02-14 | 2011-02-10 | 183.402 | 272 | +272 | 0.00% | 49,885 |
| 2011-01-12 | 2011-01-10 | 206.235 | 0 | -1,358 | ||
| 2011-01-11 | 2011-01-07 | 207.524 | 1,358 | +1,358 | 0.00% | 281,818 |
| 2010-12-07 | 2010-12-03 | 200.527 | 0 | -272 | ||
| 2010-11-23 | 2010-11-19 | 208.997 | 272 | +272 | 0.00% | 56,847 |
| 2010-11-16 | 2010-11-12 | 218.573 | 0 | -272 | ||
| 2010-11-15 | 2010-11-11 | 221.519 | 272 | +272 | 0.00% | 60,253 |
| 2010-10-21 | 2010-10-19 | 212.864 | 0 | -1,629 | ||
| 2010-10-13 | 2010-10-11 | 207.708 | 1,629 | -272 | 0.00% | 338,357 |
| 2010-09-24 | 2010-09-21 | 188.926 | 1,901 | +543 | 0.00% | 359,149 |
| 2010-09-08 | 2010-09-06 | 182.670 | 1,358 | +9 | 0.00% | 248,066 |
| 2010-08-11 | 2010-08-09 | 191.377 | 1,349 | +809 | 0.00% | 258,168 |
| 2010-08-06 | 2010-08-04 | 183.226 | 540 | -270 | 0.00% | 98,942 |
| 2010-07-20 | 2010-07-16 | 170.813 | 810 | +270 | 0.00% | 138,359 |
| 2010-07-13 | 2010-07-09 | 174.889 | 540 | -2,699 | 0.00% | 94,440 |
| 2010-07-02 | 2010-06-29 | 173.407 | 3,239 | +2,699 | 0.00% | 561,665 |
| 2010-06-30 | 2010-06-28 | 176.742 | 540 | -3,778 | 0.00% | 95,440 |
| 2010-06-29 | 2010-06-25 | 176.742 | 4,318 | +3,778 | 0.00% | 763,170 |
| 2010-06-24 | 2010-06-22 | 177.112 | 540 | -809 | 0.00% | 95,641 |
| 2010-06-23 | 2010-06-21 | 176.927 | 1,349 | -2,160 | 0.00% | 238,674 |
| 2010-06-21 | 2010-06-17 | 173.036 | 3,509 | +2,699 | 0.00% | 607,184 |
| 2010-06-17 | 2010-06-14 | 176.371 | 810 | -2,699 | 0.00% | 142,861 |
| 2010-06-10 | 2010-06-08 | 170.072 | 3,509 | +2,699 | 0.00% | 596,783 |
| 2010-06-09 | 2010-06-07 | 166.737 | 810 | +270 | 0.00% | 135,057 |
| 2010-06-01 | 2010-05-28 | 173.407 | 540 | -270 | 0.00% | 93,640 |
| 2010-05-28 | 2010-05-26 | 160.438 | 810 | +270 | 0.00% | 129,955 |
| 2010-05-10 | 2010-05-06 | 174.148 | 540 | -270 | 0.00% | 94,040 |
| 2010-05-05 | 2010-05-03 | 180.447 | 810 | +270 | 0.00% | 146,162 |
| 2010-05-03 | 2010-04-29 | 183.226 | 540 | +270 | 0.00% | 98,942 |
| 2010-04-16 | 2010-04-14 | 207.339 | 270 | +5 | 0.00% | 55,982 |
| 2010-04-08 | 2010-04-01 | 206.962 | 265 | +265 | 0.00% | 54,845 |
| 2010-03-31 | 2010-03-29 | 212.240 | 0 | -265 | ||
| 2010-03-24 | 2010-03-22 | 206.208 | 265 | +265 | 0.00% | 54,645 |
| 2010-03-23 | 2010-03-19 | 212.428 | 0 | -265 | ||
| 2010-02-22 | 2010-02-18 | 191.317 | 265 | -266 | 0.00% | 50,699 |
| 2010-02-18 | 2010-02-12 | 190.752 | 531 | -530 | 0.00% | 101,289 |
| 2010-02-17 | 2010-02-11 | 185.851 | 1,061 | -265 | 0.00% | 197,188 |
| 2010-02-10 | 2010-02-08 | 174.919 | 1,326 | +265 | 0.00% | 231,942 |
| 2010-02-09 | 2010-02-05 | 179.254 | 1,061 | +530 | 0.00% | 190,189 |
| 2010-02-01 | 2010-01-28 | 188.490 | 531 | +266 | 0.00% | 100,088 |
| 2010-01-20 | 2010-01-18 | 208.093 | 265 | +265 | 0.00% | 55,145 |
| 2009-12-07 | 2009-12-03 | 228.262 | 0 | -265 | ||
| 2009-11-25 | 2009-11-23 | 210.199 | 265 | +1 | 0.00% | 55,703 |
| 2009-11-05 | 2009-11-03 | 210.389 | 264 | +264 | 0.00% | 55,543 |
| 2009-11-04 | 2009-11-02 | 212.663 | 0 | -264 | ||
| 2009-11-02 | 2009-10-29 | 196.742 | 264 | +264 | 0.00% | 51,940 |
| 2009-10-23 | 2009-10-21 | 219.486 | 0 | -264 | ||
| 2009-10-22 | 2009-10-20 | 213.990 | 264 | +264 | 0.00% | 56,493 |
| 2009-10-14 | 2009-10-12 | 198.448 | 0 | -264 | ||
| 2009-10-09 | 2009-10-07 | 186.886 | 264 | -1,232 | 0.00% | 49,338 |
| 2009-10-08 | 2009-10-06 | 182.716 | 1,496 | +1,232 | 0.00% | 273,343 |
| 2009-09-30 | 2009-09-28 | 182.905 | 264 | +264 | 0.00% | 48,287 |
| 2009-09-25 | 2009-09-23 | 198.258 | 0 | -528 | ||
| 2009-08-12 | 2009-08-10 | 188.971 | 528 | +528 | 0.00% | 99,776 |
| 2009-08-04 | 2009-07-31 | 194.088 | 0 | -264 | ||
| 2009-07-31 | 2009-07-29 | 182.526 | 264 | -527 | 0.00% | 48,187 |
| 2009-07-30 | 2009-07-28 | 187.644 | 791 | +527 | 0.00% | 148,426 |
| 2009-07-23 | 2009-07-21 | 177.977 | 264 | -1,319 | 0.00% | 46,986 |
| 2009-07-21 | 2009-07-17 | 169.827 | 1,583 | -264 | 0.00% | 268,836 |
| 2009-07-15 | 2009-07-13 | 152.010 | 1,847 | +264 | 0.00% | 280,763 |
| 2009-06-29 | 2009-06-25 | 168.690 | 1,583 | -264 | 0.00% | 267,036 |
| 2009-06-26 | 2009-06-24 | 158.834 | 1,847 | +264 | 0.00% | 293,366 |
| 2009-06-08 | 2009-06-04 | 179.494 | 1,583 | +264 | 0.00% | 284,138 |
| 2009-05-29 | 2009-05-26 | 162.246 | 1,319 | +1,319 | 0.00% | 214,002 |
| 2009-05-21 | 2009-05-19 | 150.684 | 0 | -1,055 | ||
| 2009-05-20 | 2009-05-18 | 145.945 | 1,055 | +791 | 0.00% | 153,972 |
| 2009-05-13 | 2009-05-11 | 142.533 | 264 | +264 | 0.00% | 37,629 |
| 2008-12-03 | 2008-12-01 | 101.709 | 0 | -262 | ||
| 2008-12-01 | 2008-11-27 | 103.121 | 262 | +262 | 0.00% | 27,018 |
| 2008-10-30 | 2008-10-28 | 97.817 | 0 | -764 | ||
| 2008-10-29 | 2008-10-27 | 89.568 | 764 | +764 | 0.00% | 68,430 |
| 2008-10-28 | 2008-10-24 | 102.139 | 0 | -163 | ||
| 2008-10-27 | 2008-10-23 | 106.067 | 163 | +163 | 0.00% | 17,289 |
| 2008-10-17 | 2008-10-15 | 114.317 | 0 | -255 | ||
| 2008-10-16 | 2008-10-14 | 117.852 | 255 | -509 | 0.00% | 30,052 |
| 2008-10-10 | 2008-10-08 | 108.817 | 764 | +509 | 0.00% | 83,136 |
| 2008-06-19 | 2008-06-17 | 201.724 | 255 | -1,272 | 0.00% | 51,440 |
| 2008-06-06 | 2008-06-04 | 214.884 | 1,527 | +509 | 0.00% | 328,128 |
| 2008-06-04 | 2008-06-02 | 218.812 | 1,018 | +763 | 0.00% | 222,751 |
| 2008-05-06 | 2008-05-02 | 240.419 | 255 | -1,272 | 0.00% | 61,307 |
| 2008-05-02 | 2008-04-29 | 238.062 | 1,527 | -255 | 0.00% | 363,520 |
| 2008-04-30 | 2008-04-28 | 236.294 | 1,782 | +255 | 0.00% | 421,076 |
| 2008-04-28 | 2008-04-24 | 238.847 | 1,527 | -255 | 0.00% | 364,720 |
| 2008-04-25 | 2008-04-23 | 235.312 | 1,782 | +255 | 0.00% | 419,326 |
| 2008-04-23 | 2008-04-21 | 230.598 | 1,527 | -255 | 0.00% | 352,123 |
| 2008-04-18 | 2008-04-16 | 222.752 | 1,782 | +1,273 | 0.00% | 396,944 |
| 2008-04-17 | 2008-04-15 | 223.939 | 509 | +256 | 0.00% | 113,985 |
| 2008-03-28 | 2008-03-26 | 218.796 | 253 | -252 | 0.00% | 55,355 |
| 2008-03-17 | 2008-03-13 | 216.026 | 505 | -253 | 0.00% | 109,093 |
| 2008-03-11 | 2008-03-07 | 220.774 | 758 | +253 | 0.00% | 167,347 |
| 2008-03-05 | 2008-03-03 | 232.248 | 505 | +252 | 0.00% | 117,285 |
| 2008-02-29 | 2008-02-27 | 247.085 | 253 | -252 | 0.00% | 62,512 |
| 2008-02-26 | 2008-02-22 | 229.478 | 505 | +252 | 0.00% | 115,886 |
| 2008-02-18 | 2008-02-14 | 253.217 | 253 | -252 | 0.00% | 64,064 |
| 2008-02-12 | 2008-02-06 | 241.150 | 505 | +252 | 0.00% | 121,781 |
| 2008-01-23 | 2008-01-21 | 271.813 | 253 | +253 | 0.00% | 68,769 |
| 2008-01-09 | 2008-01-07 | 301.883 | 0 | -253 | ||
| 2008-01-02 | 2007-12-27 | 283.287 | 253 | +253 | 0.00% | 71,672 |
| 2007-12-27 | 2007-12-20 | 272.209 | 0 | -253 | ||
| 2007-12-21 | 2007-12-19 | 268.450 | 253 | -252 | 0.00% | 67,918 |
| 2007-12-20 | 2007-12-18 | 259.548 | 505 | +252 | 0.00% | 131,072 |
| 2007-12-19 | 2007-12-17 | 267.065 | 253 | +253 | 0.00% | 67,567 |
| 2007-11-13 | 2007-11-09 | 274.654 | 0 | -4,995 | ||
| 2007-11-12 | 2007-11-08 | 269.649 | 4,995 | +4,995 | 0.00% | 1,346,898 |
| 2007-11-09 | 2007-11-07 | 287.866 | 0 | -5,745 | ||
| 2007-11-08 | 2007-11-06 | 261.041 | 5,745 | +750 | 0.00% | 1,499,683 |
| 2007-10-31 | 2007-10-29 | 273.253 | 4,995 | +4,995 | 0.00% | 1,364,897 |
| 2007-10-29 | 2007-10-25 | 247.429 | 0 | -500 | ||
| 2007-10-25 | 2007-10-23 | 240.022 | 500 | -249 | 0.00% | 120,011 |
| 2007-10-22 | 2007-10-17 | 238.420 | 749 | +499 | 0.00% | 178,577 |
| 2007-09-21 | 2007-09-19 | 248.430 | 250 | -499 | 0.00% | 62,107 |
| 2007-09-17 | 2007-09-13 | 245.227 | 749 | -250 | 0.00% | 183,675 |
| 2007-09-14 | 2007-09-12 | 235.818 | 999 | -999 | 0.00% | 235,582 |
| 2007-09-13 | 2007-09-11 | 225.008 | 1,998 | +1,249 | 0.00% | 449,566 |
| 2007-09-12 | 2007-09-10 | 219.803 | 749 | +499 | 0.00% | 164,633 |
| 2007-09-07 | 2007-09-05 | 224.007 | 250 | -749 | 0.00% | 56,002 |
| 2007-08-27 | 2007-08-23 | 214.799 | 999 | -250 | 0.00% | 214,584 |
| 2007-07-26 | 2007-07-24 | 231.614 | 1,249 | +250 | 0.00% | 289,286 |
| 2007-07-03 | 2007-06-28 | 213.598 | 999 | +250 | 0.00% | 213,384 |
| 2007-06-26 | 2007-06-22 | 223.206 | 749 | 0.00% | 167,182 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy