History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GATHER WEALTH FINANCIAL CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.340 0 +0
2025-10-13 2025-10-09 27.240 0 +0
2025-10-10 2025-10-08 27.100 0 +0
2025-10-09 2025-10-06 27.160 0 +0
2025-10-08 2025-10-03 27.460 0 +0
2025-10-06 2025-10-02 27.500 0 +0
2025-10-03 2025-09-30 27.440 0 +0
2025-10-02 2025-09-29 27.700 0 +0
2025-09-30 2025-09-26 27.140 0 +0
2025-09-29 2025-09-25 27.040 0 +0
2025-09-26 2025-09-24 27.440 0 +0
2025-09-25 2025-09-23 27.300 0 +0
2025-09-24 2025-09-22 27.700 0 +0
2025-09-23 2025-09-19 28.200 0 +0
2025-09-22 2025-09-18 27.780 0 +0
2025-09-19 2025-09-17 27.960 0 +0
2025-09-18 2025-09-16 28.180 0 +0
2025-09-17 2025-09-15 28.040 0 +0
2025-09-16 2025-09-12 28.160 0 +0
2025-09-15 2025-09-11 27.740 0 +0
2025-09-12 2025-09-10 27.680 0 +0
2025-09-11 2025-09-09 27.040 0 +0
2025-09-10 2025-09-08 26.580 0 +0
2025-09-09 2025-09-05 26.520 0 +0
2025-09-08 2025-09-04 26.040 0 +0
2025-09-05 2025-09-03 26.300 0 +0
2025-09-04 2025-09-02 27.669 0 +0
2025-09-03 2025-09-01 27.690 0 +0
2025-09-02 2025-08-29 27.405 0 +0
2025-09-01 2025-08-28 27.425 0 +0
2025-08-29 2025-08-27 27.486 0 +0
2025-08-28 2025-08-26 27.649 0 +0
2025-08-27 2025-08-25 28.016 0 +0
2025-08-26 2025-08-22 27.690 0 +0
2025-08-25 2025-08-21 27.853 0 +0
2025-08-22 2025-08-20 27.832 0 +0
2025-08-21 2025-08-19 27.629 0 +0
2025-08-20 2025-08-18 27.486 0 +0
2025-08-19 2025-08-15 28.118 0 +0
2025-08-18 2025-08-14 29.483 0 +0
2025-08-15 2025-08-13 29.238 0 +0
2025-08-14 2025-08-12 28.668 0 +0
2025-08-13 2025-08-11 29.014 0 +0
2025-08-12 2025-08-08 28.586 0 +0
2025-08-11 2025-08-07 28.912 0 +0
2025-08-08 2025-08-06 27.975 0 +0
2025-08-07 2025-08-05 28.220 0 +0
2025-08-06 2025-08-04 28.179 0 +0
2025-08-05 2025-08-01 27.863 0 +0
2025-08-04 2025-07-31 28.016 0 +0
2025-08-01 2025-07-30 28.474 0 +0
2025-07-31 2025-07-29 28.423 0 +0
2025-07-30 2025-07-28 28.372 0 +0
2025-07-29 2025-07-25 27.965 0 +0
2025-07-28 2025-07-24 27.710 0 +0
2025-07-25 2025-07-23 27.659 0 +0
2025-07-24 2025-07-22 27.201 0 +0
2025-07-23 2025-07-21 27.048 0 +0
2025-07-22 2025-07-18 26.946 0 +0
2025-07-21 2025-07-17 27.048 0 +0
2025-07-18 2025-07-16 26.844 0 +0
2025-07-17 2025-07-15 27.048 0 +0
2025-07-16 2025-07-14 26.488 0 +0
2025-07-15 2025-07-11 26.488 0 +0
2025-07-14 2025-07-10 26.284 0 +0
2025-07-11 2025-07-09 26.386 0 +0
2025-07-10 2025-07-08 28.882 0 +0
2025-07-09 2025-07-07 29.493 0 +0
2025-07-08 2025-07-04 29.493 0 +0
2025-07-07 2025-07-03 29.595 0 +0
2025-07-04 2025-07-02 29.493 0 +0
2025-07-03 2025-06-30 27.965 0 +0
2025-07-02 2025-06-27 28.118 0 +0
2025-06-30 2025-06-26 28.678 0 +0
2025-06-27 2025-06-25 29.289 0 +0
2025-06-26 2025-06-24 28.016 0 +0
2025-06-25 2025-06-23 28.016 0 +0
2025-06-24 2025-06-20 27.557 0 +0
2025-06-23 2025-06-19 27.201 0 +0
2025-06-20 2025-06-18 27.099 0 +0
2025-06-19 2025-06-17 27.303 0 +0
2025-06-18 2025-06-16 27.405 0 +0
2025-06-17 2025-06-13 26.182 0 +0
2025-06-16 2025-06-12 25.825 0 +0
2025-06-13 2025-06-11 25.520 0 +0
2025-06-12 2025-06-10 25.571 0 +0
2025-06-11 2025-06-09 25.265 0 +0
2025-06-10 2025-06-06 25.163 0 +0
2025-06-09 2025-06-05 24.756 0 +0
2025-06-06 2025-06-04 26.409 0 +0
2025-06-05 2025-06-03 26.732 0 +0
2025-06-04 2025-06-02 26.140 0 +0
2025-06-03 2025-05-30 26.409 0 +0
2025-06-02 2025-05-29 26.194 0 +0
2025-05-30 2025-05-28 26.086 0 +0
2025-05-29 2025-05-27 26.248 0 +0
2025-05-28 2025-05-26 26.140 0 +0
2025-05-27 2025-05-23 26.140 0 +0
2025-05-26 2025-05-22 26.194 0 +0
2025-05-23 2025-05-21 26.624 0 +0
2025-05-22 2025-05-20 26.140 0 +0
2025-05-21 2025-05-19 26.086 0 +0
2025-05-20 2025-05-16 25.763 0 +0
2025-05-19 2025-05-15 26.140 0 +0
2025-05-16 2025-05-14 26.140 0 +0
2025-05-15 2025-05-13 26.140 0 +0
2025-05-14 2025-05-12 26.355 0 +0
2025-05-13 2025-05-09 25.871 0 +0
2025-05-12 2025-05-08 24.365 0 +0
2025-05-09 2025-05-07 24.419 0 +0
2025-05-08 2025-05-06 24.150 0 +0
2025-05-07 2025-05-02 23.881 0 +0
2025-05-06 2025-04-30 23.666 0 +0
2025-05-02 2025-04-29 23.235 0 +0
2025-04-30 2025-04-28 23.289 0 +0
2025-04-29 2025-04-25 23.182 0 +0
2025-04-28 2025-04-24 22.967 0 +0
2025-04-25 2025-04-23 23.182 0 +0
2025-04-24 2025-04-22 22.805 0 +0
2025-04-23 2025-04-17 22.482 0 +0
2025-04-22 2025-04-16 22.106 0 +0
2025-04-17 2025-04-15 22.321 0 +0
2025-04-16 2025-04-14 22.267 0 +0
2025-04-15 2025-04-11 21.783 0 +0
2025-04-14 2025-04-10 21.729 0 +0
2025-04-11 2025-04-09 21.385 0 +0
2025-04-10 2025-04-08 21.998 0 +0
2025-04-09 2025-04-07 22.482 0 +0
2025-04-08 2025-04-03 24.150 0 +0
2025-04-07 2025-04-02 24.365 0 +0
2025-04-03 2025-04-01 24.311 0 +0
2025-04-02 2025-03-31 24.042 0 +0
2025-04-01 2025-03-28 24.096 0 +0
2025-03-31 2025-03-27 24.365 0 +0
2025-03-28 2025-03-26 24.365 0 +0
2025-03-27 2025-03-25 24.150 0 +0
2025-03-26 2025-03-24 23.988 0 +0
2025-03-25 2025-03-21 24.311 0 +0
2025-03-24 2025-03-20 24.741 0 +0
2025-03-21 2025-03-19 24.957 0 +0
2025-03-20 2025-03-18 24.849 0 +0
2025-03-19 2025-03-17 24.688 0 +0
2025-03-18 2025-03-14 24.526 0 +0
2025-03-17 2025-03-13 24.419 0 +0
2025-03-14 2025-03-12 24.580 0 +0
2025-03-13 2025-03-11 24.957 0 +0
2025-03-12 2025-03-10 24.311 0 +0
2025-03-11 2025-03-07 24.365 0 +0
2025-03-10 2025-03-06 24.473 0 +0
2025-03-07 2025-03-05 23.827 0 +0
2025-03-06 2025-03-04 23.289 0 +0
2025-03-05 2025-03-03 22.913 0 +0
2025-03-04 2025-02-28 22.859 0 +0
2025-03-03 2025-02-27 22.967 0 +0
2025-02-28 2025-02-26 22.805 0 +0
2025-02-27 2025-02-25 22.321 0 +0
2025-02-26 2025-02-24 22.482 0 +0
2025-02-25 2025-02-21 22.106 0 +0
2025-02-24 2025-02-20 22.698 0 +0
2025-02-21 2025-02-19 22.805 0 +0
2025-02-20 2025-02-18 22.913 0 +0
2025-02-19 2025-02-17 23.397 0 +0
2025-02-18 2025-02-14 22.913 0 +0
2025-02-17 2025-02-13 22.805 0 +0
2025-02-14 2025-02-12 23.451 0 +0
2025-02-13 2025-02-11 22.482 0 +0
2025-02-12 2025-02-10 22.967 0 +0
2025-02-11 2025-02-07 23.020 0 +0
2025-02-10 2025-02-06 23.397 0 +0
2025-02-07 2025-02-05 23.289 0 +0
2025-02-06 2025-02-04 23.666 0 +0
2025-02-05 2025-02-03 23.720 0 +0
2025-02-04 2025-01-28 23.235 0 +0
2025-02-03 2025-01-24 23.558 0 +0
2025-01-27 2025-01-23 23.504 0 +0
2025-01-24 2025-01-22 23.720 0 +0
2025-01-23 2025-01-21 24.042 0 +0
2025-01-22 2025-01-20 24.257 0 +0
2025-01-21 2025-01-17 24.150 0 +0
2025-01-20 2025-01-16 23.504 0 +0
2025-01-17 2025-01-15 23.451 0 +0
2025-01-16 2025-01-14 23.235 0 +0
2025-01-15 2025-01-13 23.558 0 +0
2025-01-14 2025-01-10 23.988 0 +0
2025-01-13 2025-01-09 24.042 0 +0
2025-01-10 2025-01-08 24.096 0 +0
2025-01-09 2025-01-07 24.634 0 +0
2025-01-08 2025-01-06 25.010 0 +0
2025-01-07 2025-01-03 25.010 0 +0
2025-01-06 2025-01-02 24.903 0 +0
2025-01-03 2024-12-31 25.387 0 +0
2025-01-02 2024-12-27 25.656 0 +0
2024-12-30 2024-12-24 25.441 0 +0
2024-12-27 2024-12-20 25.010 0 +0
2024-12-23 2024-12-19 25.064 0 +0
2024-12-20 2024-12-18 25.925 0 +0
2024-12-19 2024-12-17 25.710 0 +0
2024-12-18 2024-12-16 26.086 0 +0
2024-12-17 2024-12-13 26.463 0 +0
2024-12-16 2024-12-12 26.893 0 +0
2024-12-13 2024-12-11 26.893 0 +0
2024-12-12 2024-12-10 27.431 0 +0
2024-12-11 2024-12-09 27.485 0 +0
2024-12-10 2024-12-06 26.947 0 +0
2024-12-09 2024-12-05 26.624 0 +0
2024-12-06 2024-12-04 26.624 0 +0
2024-12-05 2024-12-03 27.001 0 +0
2024-12-04 2024-12-02 26.301 0 +0
2024-12-03 2024-11-29 26.248 0 +0
2024-12-02 2024-11-28 26.570 0 +0
2024-11-29 2024-11-27 26.570 0 +0
2024-11-28 2024-11-26 26.086 0 +0
2024-11-27 2024-11-25 26.248 0 +0
2024-11-26 2024-11-22 26.301 0 +0
2024-11-25 2024-11-21 27.001 0 +0
2024-11-22 2024-11-20 27.054 0 +0
2024-11-21 2024-11-19 26.893 0 +0
2024-11-20 2024-11-18 26.463 0 +0
2024-11-19 2024-11-15 26.785 0 +0
2024-11-18 2024-11-14 26.732 0 +0
2024-11-15 2024-11-13 26.624 0 +0
2024-11-14 2024-11-12 27.269 0 +0
2024-11-13 2024-11-11 28.022 0 +0
2024-11-12 2024-11-08 28.022 0 +0
2024-11-11 2024-11-07 28.184 0 +0
2024-11-08 2024-11-06 27.861 0 +0
2024-11-07 2024-11-05 27.915 0 +0
2024-11-06 2024-11-04 27.592 0 +0
2024-11-05 2024-11-01 27.162 0 +0
2024-11-04 2024-10-31 26.947 0 +0
2024-11-01 2024-10-30 27.108 0 +0
2024-10-31 2024-10-29 27.162 0 +0
2024-10-30 2024-10-28 27.592 0 +0
2024-10-29 2024-10-25 27.485 0 +0
2024-10-28 2024-10-24 27.646 0 +0
2024-10-25 2024-10-23 28.130 0 +0
2024-10-24 2024-10-22 28.130 0 +0
2024-10-23 2024-10-21 28.345 0 +0
2024-10-22 2024-10-18 28.399 0 +0
2024-10-21 2024-10-17 27.861 0 +0
2024-10-18 2024-10-16 27.754 0 +0
2024-10-17 2024-10-15 27.054 0 +0
2024-10-16 2024-10-14 27.485 0 +0
2024-10-15 2024-10-10 27.700 0 +0
2024-10-14 2024-10-09 27.323 0 +0
2024-10-10 2024-10-08 27.431 0 +0
2024-10-09 2024-10-07 28.453 0 +0
2024-10-08 2024-10-04 28.560 0 +0
2024-10-07 2024-10-03 28.453 0 +0
2024-10-04 2024-10-02 29.260 0 +0
2024-10-03 2024-09-30 26.678 0 +0
2024-10-02 2024-09-27 27.646 0 +0
2024-09-30 2024-09-26 27.700 0 +0
2024-09-27 2024-09-25 27.431 0 +0
2024-09-26 2024-09-24 27.377 0 +0
2024-09-25 2024-09-23 27.108 0 +0
2024-09-24 2024-09-20 27.377 0 +0
2024-09-23 2024-09-19 26.678 0 +0
2024-09-20 2024-09-17 26.140 0 +0
2024-09-19 2024-09-16 25.602 0 +0
2024-09-17 2024-09-13 25.226 0 +0
2024-09-16 2024-09-12 25.118 0 +0
2024-09-13 2024-09-11 24.957 0 +0
2024-09-12 2024-09-10 24.903 0 +0
2024-09-11 2024-09-09 25.226 0 +0
2024-09-10 2024-09-05 25.656 0 +0
2024-09-09 2024-09-04 25.064 0 +0
2024-09-05 2024-09-03 25.064 0 +0
2024-09-04 2024-09-02 26.205 0 +0
2024-09-03 2024-08-30 26.700 0 +0
2024-09-02 2024-08-29 26.864 0 +0
2024-08-30 2024-08-28 26.645 0 +0
2024-08-29 2024-08-27 26.315 0 +0
2024-08-28 2024-08-26 25.271 0 +0
2024-08-27 2024-08-23 24.337 0 +0
2024-08-26 2024-08-22 24.118 0 +0
2024-08-23 2024-08-21 23.788 0 +0
2024-08-22 2024-08-20 24.227 0 +0
2024-08-21 2024-08-19 24.667 0 +0
2024-08-20 2024-08-16 24.173 0 +0
2024-08-19 2024-08-15 24.173 0 +0
2024-08-16 2024-08-14 24.282 0 +0
2024-08-15 2024-08-13 24.282 0 +0
2024-08-14 2024-08-12 24.227 0 +0
2024-08-13 2024-08-09 24.832 0 +0
2024-08-12 2024-08-08 24.447 0 +0
2024-08-09 2024-08-07 24.282 0 +0
2024-08-08 2024-08-06 24.063 0 +0
2024-08-07 2024-08-05 24.008 0 +0
2024-08-06 2024-08-02 24.063 0 +0
2024-08-05 2024-08-01 24.063 0 +0
2024-08-02 2024-07-31 24.118 0 +0
2024-08-01 2024-07-30 23.843 0 +0
2024-07-31 2024-07-29 24.502 0 +0
2024-07-30 2024-07-26 24.392 0 +0
2024-07-29 2024-07-25 24.557 0 +0
2024-07-26 2024-07-24 24.722 0 +0
2024-07-25 2024-07-23 24.777 0 +0
2024-07-24 2024-07-22 24.942 0 +0
2024-07-23 2024-07-19 24.722 0 +0
2024-07-22 2024-07-18 25.161 0 +0
2024-07-19 2024-07-17 25.271 0 +0
2024-07-18 2024-07-16 24.667 0 +0
2024-07-17 2024-07-15 25.161 0 +0
2024-07-16 2024-07-12 25.711 0 +0
2024-07-15 2024-07-11 23.898 0 +0
2024-07-12 2024-07-10 23.184 0 +0
2024-07-11 2024-07-09 22.964 0 +0
2024-07-10 2024-07-08 22.799 0 +0
2024-07-09 2024-07-05 23.184 0 +0
2024-07-08 2024-07-04 23.294 0 +0
2024-07-05 2024-07-03 23.294 0 +0
2024-07-04 2024-07-02 23.184 0 +0
2024-07-03 2024-06-28 23.019 0 +0
2024-07-02 2024-06-27 23.239 0 +0
2024-06-28 2024-06-26 23.458 0 +0
2024-06-27 2024-06-25 23.403 0 +0
2024-06-26 2024-06-24 23.623 0 +0
2024-06-25 2024-06-21 23.294 0 +0
2024-06-24 2024-06-20 23.788 0 +0
2024-06-21 2024-06-19 24.118 0 +0
2024-06-20 2024-06-18 23.458 0 +0
2024-06-19 2024-06-17 23.568 0 +0
2024-06-18 2024-06-14 23.568 0 +0
2024-06-17 2024-06-13 24.063 0 +0
2024-06-14 2024-06-12 24.008 0 +0
2024-06-13 2024-06-11 24.173 0 +0
2024-06-12 2024-06-07 24.997 0 +0
2024-06-11 2024-06-06 25.216 0 +0
2024-06-07 2024-06-05 25.271 0 +0
2024-06-06 2024-06-04 28.866 0 +0
2024-06-05 2024-06-03 28.692 0 +0
2024-06-04 2024-05-31 28.170 0 +0
2024-06-03 2024-05-30 28.518 0 +0
2024-05-31 2024-05-29 28.750 0 +0
2024-05-30 2024-05-28 29.272 0 +0
2024-05-29 2024-05-27 29.330 0 +0
2024-05-28 2024-05-24 29.446 0 +0
2024-05-27 2024-05-23 30.315 0 +0
2024-05-24 2024-05-22 31.069 0 +0
2024-05-23 2024-05-21 31.069 0 +0
2024-05-22 2024-05-20 31.590 0 +0
2024-05-21 2024-05-17 30.663 0 +0
2024-05-20 2024-05-16 30.257 0 +0
2024-05-17 2024-05-14 28.866 0 +0
2024-05-16 2024-05-13 29.156 0 +0
2024-05-14 2024-05-10 28.750 0 +0
2024-05-13 2024-05-09 27.997 0 +0
2024-05-10 2024-05-08 27.939 0 +0
2024-05-09 2024-05-07 28.402 0 +0
2024-05-08 2024-05-06 28.170 0 +0
2024-05-07 2024-05-03 28.228 0 +0
2024-05-06 2024-05-02 28.054 0 +0
2024-05-03 2024-04-30 27.591 0 +0
2024-05-02 2024-04-29 27.649 0 +0
2024-04-30 2024-04-26 27.533 0 +0
2024-04-29 2024-04-25 27.301 0 +0
2024-04-26 2024-04-24 26.895 0 +0
2024-04-25 2024-04-23 26.663 0 +0
2024-04-24 2024-04-22 26.258 0 +0
2024-04-23 2024-04-19 25.678 0 +0
2024-04-22 2024-04-18 25.852 0 +0
2024-04-19 2024-04-17 25.910 0 +0
2024-04-18 2024-04-16 26.895 0 +0
2024-04-17 2024-04-15 27.185 0 +0
2024-04-16 2024-04-12 27.243 0 +0
2024-04-15 2024-04-11 27.417 0 +0
2024-04-12 2024-04-10 27.533 0 +0
2024-04-11 2024-04-09 27.127 0 +0
2024-04-10 2024-04-08 26.316 0 +0
2024-04-09 2024-04-05 26.374 0 +0
2024-04-08 2024-04-03 26.432 0 +0
2024-04-05 2024-04-02 26.779 0 +0
2024-04-03 2024-03-28 25.852 0 +0
2024-04-02 2024-03-27 26.489 0 +0
2024-03-28 2024-03-26 26.547 0 +0
2024-03-27 2024-03-25 26.374 0 +0
2024-03-26 2024-03-22 27.301 0 +0
2024-03-25 2024-03-21 26.663 0 +0
2024-03-22 2024-03-20 25.504 0 +0
2024-03-21 2024-03-19 25.794 0 +0
2024-03-20 2024-03-18 25.852 0 +0
2024-03-19 2024-03-15 26.895 0 +0
2024-03-18 2024-03-14 27.243 0 +0
2024-03-15 2024-03-13 27.301 0 +0
2024-03-14 2024-03-12 27.301 0 +0
2024-03-13 2024-03-11 26.316 0 +0
2024-03-12 2024-03-08 25.736 0 +0
2024-03-11 2024-03-07 25.446 0 +0
2024-03-08 2024-03-06 25.388 0 +0
2024-03-07 2024-03-05 25.388 0 +0
2024-03-06 2024-03-04 25.968 0 +0
2024-03-05 2024-03-01 25.968 0 +0
2024-03-04 2024-02-29 26.200 0 +0
2024-03-01 2024-02-28 26.721 0 +0
2024-02-29 2024-02-27 25.736 0 +0
2024-02-28 2024-02-26 25.562 0 +0
2024-02-27 2024-02-23 25.446 0 +0
2024-02-26 2024-02-22 25.562 0 +0
2024-02-23 2024-02-21 25.388 0 +0
2024-02-22 2024-02-20 24.693 0 +0
2024-02-21 2024-02-19 24.461 0 +0
2024-02-20 2024-02-16 24.924 0 +0
2024-02-19 2024-02-15 24.229 0 +0
2024-02-16 2024-02-14 24.229 0 +0
2024-02-15 2024-02-09 24.345 0 +0
2024-02-14 2024-02-07 24.287 0 +0
2024-02-08 2024-02-06 24.287 0 +0
2024-02-07 2024-02-05 23.649 0 +0
2024-02-06 2024-02-02 23.939 0 +0
2024-02-05 2024-02-01 23.765 0 +0
2024-02-02 2024-01-31 23.591 0 +0
2024-02-01 2024-01-30 24.345 0 -1,389
2024-01-25 2024-01-23 23.881 1,389 -5,175 0.00% 33,171
2024-01-17 2024-01-15 26.200 6,564 -1,726 0.00% 171,974
2024-01-03 2023-12-29 27.881 8,290 -862 0.00% 231,130
2023-10-24 2023-10-19 23.591 9,152 +862 0.00% 215,907
2023-09-04 2023-08-30 26.051 8,290 +193 0.00% 215,959
2023-06-08 2023-06-06 31.416 8,097 +1,685 0.00% 254,376
2023-06-07 2023-06-05 31.103 6,412 +332 0.00% 199,434
2022-11-03 2022-11-01 24.257 6,080 -2,397 0.00% 147,481
2022-10-03 2022-09-29 27.473 8,477 +1,598 0.00% 232,893
2022-09-23 2022-09-21 30.853 6,879 +2,397 0.00% 212,237
2022-09-05 2022-09-01 33.431 4,482 +85 0.00% 149,837
2022-06-06 2022-06-01 44.995 4,397 +177 0.00% 197,842
2022-03-04 2022-03-02 42.536 4,220 -2,257 0.00% 179,501
2022-03-02 2022-02-28 43.200 6,477 +2,257 0.00% 279,809
2021-10-12 2021-10-08 42.934 4,220 -753 0.00% 181,184
2021-09-28 2021-09-24 38.216 4,973 +753 0.00% 190,047
2021-09-03 2021-09-01 47.994 4,220 +59 0.00% 202,535
2021-06-09 2021-06-07 51.027 4,161 -2,226 0.00% 212,325
2021-06-08 2021-06-04 50.286 6,387 -3,708 0.00% 321,176
2021-06-07 2021-06-03 49.207 10,095 -742 0.00% 496,749
2021-06-04 2021-06-02 51.900 10,837 +2,225 0.00% 562,439
2021-06-03 2021-06-01 52.249 8,612 +302 0.00% 449,970
2021-06-02 2021-05-31 51.830 8,310 +3,579 0.00% 430,708
2021-03-30 2021-03-26 46.940 4,731 -6,992 0.00% 222,075
2021-03-18 2021-03-16 47.779 11,723 +2,148 0.00% 560,109
2021-03-17 2021-03-15 47.709 9,575 +2,147 0.00% 456,812
2021-03-15 2021-03-11 47.429 7,428 -6,442 0.00% 352,305
2021-03-09 2021-03-05 46.731 13,870 +2,147 0.00% 648,157
2021-03-02 2021-02-26 47.080 11,723 +2,148 0.00% 551,920
2021-03-01 2021-02-25 48.198 9,575 -2,148 0.00% 461,493
2021-02-26 2021-02-24 47.150 11,723 +2,148 0.00% 552,739
2021-02-25 2021-02-23 47.848 9,575 -2,148 0.00% 458,149
2021-02-17 2021-02-11 43.657 11,723 -2,147 0.00% 511,795
2021-02-08 2021-02-04 43.168 13,870 +2,147 0.00% 598,746
2021-01-27 2021-01-25 44.775 11,723 +2,148 0.00% 524,897
2021-01-26 2021-01-22 45.124 9,575 -2,148 0.00% 432,065
2021-01-22 2021-01-20 45.404 11,723 +2,148 0.00% 532,267
2021-01-21 2021-01-19 45.613 9,575 -2,148 0.00% 436,747
2021-01-20 2021-01-18 44.286 11,723 -3,579 0.00% 519,165
2021-01-19 2021-01-15 43.797 15,302 +3,579 0.00% 670,183
2021-01-15 2021-01-13 44.146 11,723 -3,579 0.00% 517,528
2021-01-13 2021-01-11 43.518 15,302 +3,579 0.00% 665,907
2021-01-05 2020-12-31 42.260 11,723 -33,642 0.00% 495,418
2020-12-03 2020-12-01 44.496 45,365 +2,147 0.00% 2,018,543
2020-11-27 2020-11-25 45.543 43,218 -2,147 0.00% 1,968,294
2020-11-26 2020-11-24 44.146 45,365 -2,148 0.00% 2,002,699
2020-09-18 2020-09-16 40.584 47,513 +2,148 0.00% 1,928,263
2020-09-02 2020-08-31 43.394 45,365 +2,859 0.00% 1,968,585
2020-08-28 2020-08-26 43.536 42,506 +2,112 0.00% 1,850,558
2020-08-27 2020-08-25 43.465 40,394 +4,224 0.00% 1,755,740
2020-08-13 2020-08-11 41.974 36,170 -2,112 0.00% 1,518,196
2020-08-12 2020-08-10 41.335 38,282 -2,112 0.00% 1,582,376
2020-08-06 2020-08-04 41.690 40,394 -2,112 0.00% 1,684,019
2020-08-05 2020-08-03 40.696 42,506 +2,112 0.00% 1,729,804
2020-07-27 2020-07-23 41.051 40,394 +2,112 0.00% 1,658,199
2020-07-23 2020-07-21 42.187 38,282 -2,112 0.00% 1,615,002
2020-07-21 2020-07-17 41.761 40,394 +2,112 0.00% 1,686,888
2020-07-17 2020-07-15 42.116 38,282 +2,112 0.00% 1,612,283
2020-07-06 2020-07-02 43.465 36,170 -4,224 0.00% 1,572,143
2020-07-02 2020-06-29 41.619 40,394 +2,112 0.00% 1,681,150
2020-06-29 2020-06-24 42.613 38,282 +2,112 0.00% 1,631,315
2020-06-23 2020-06-19 43.963 36,170 -1,408 0.00% 1,590,125
2020-06-19 2020-06-17 42.968 37,578 -2,112 0.00% 1,614,660
2020-06-10 2020-06-08 46.614 39,690 +1,593 0.00% 1,850,113
2020-06-04 2020-06-02 43.580 38,097 -2,028 0.00% 1,660,285
2020-05-26 2020-05-22 40.991 40,125 +2,028 0.00% 1,644,756
2020-05-25 2020-05-21 43.950 38,097 +3,378 0.00% 1,674,379
2020-05-21 2020-05-19 44.838 34,719 -2,027 0.00% 1,556,741
2020-05-18 2020-05-14 44.172 36,746 +2,027 0.00% 1,623,159
2020-05-12 2020-05-08 45.134 34,719 -2,027 0.00% 1,567,017
2020-05-11 2020-05-07 44.764 36,746 +2,027 0.00% 1,644,910
2020-05-06 2020-05-04 44.542 34,719 +2,028 0.00% 1,546,466
2020-04-29 2020-04-27 46.762 32,691 -2,028 0.00% 1,528,699
2020-04-28 2020-04-24 45.948 34,719 +2,028 0.00% 1,595,274
2020-04-27 2020-04-23 46.244 32,691 -2,028 0.00% 1,511,767
2020-04-24 2020-04-22 45.874 34,719 +2,028 0.00% 1,592,706
2020-04-22 2020-04-20 47.206 32,691 +2,027 0.00% 1,543,212
2020-04-17 2020-04-15 47.280 30,664 -2,027 0.00% 1,449,794
2020-04-15 2020-04-09 47.724 32,691 +2,027 0.00% 1,560,143
2020-04-02 2020-03-31 43.728 30,664 -2,027 0.00% 1,340,889
2020-04-01 2020-03-30 42.619 32,691 +2,027 0.00% 1,393,244
2020-03-27 2020-03-25 43.580 30,664 -2,027 0.00% 1,336,352
2020-03-26 2020-03-24 42.323 32,691 +2,027 0.00% 1,383,569
2020-02-20 2020-02-18 54.827 30,664 +1,351 0.00% 1,681,216
2020-01-23 2020-01-21 55.641 29,313 +2,028 0.00% 1,631,003
2020-01-08 2020-01-06 55.863 27,285 +2,027 0.00% 1,524,220
2020-01-06 2020-01-02 56.603 25,258 -2,027 0.00% 1,429,674
2020-01-02 2019-12-27 56.455 27,285 +3,379 0.00% 1,540,370
2019-12-20 2019-12-18 56.233 23,906 +2,027 0.00% 1,344,303
2019-11-28 2019-11-26 56.529 21,879 +1,351 0.00% 1,236,794
2019-11-27 2019-11-25 56.973 20,528 -1,351 0.00% 1,169,537
2019-11-26 2019-11-22 56.011 21,879 +1,351 0.00% 1,225,462
2019-11-21 2019-11-19 56.603 20,528 -2,703 0.00% 1,161,943
2019-11-20 2019-11-18 55.419 23,231 +1,352 0.00% 1,287,438
2019-11-15 2019-11-13 55.123 21,879 +1,351 0.00% 1,206,036
2019-10-31 2019-10-29 56.677 20,528 -1,351 0.00% 1,163,461
2019-10-22 2019-10-18 56.233 21,879 +1,351 0.00% 1,230,319
2019-10-21 2019-10-17 57.343 20,528 -1,351 0.00% 1,177,131
2019-10-18 2019-10-16 56.603 21,879 -1,352 0.00% 1,238,413
2019-10-10 2019-10-08 53.791 23,231 -1,351 0.00% 1,249,623
2019-10-09 2019-10-04 53.569 24,582 +1,351 0.00% 1,316,838
2019-09-27 2019-09-25 54.457 23,231 +1,352 0.00% 1,265,093
2019-09-18 2019-09-16 56.751 21,879 +1,351 0.00% 1,241,651
2019-09-05 2019-09-03 52.681 20,528 -1,351 0.00% 1,081,442
2019-09-04 2019-09-02 54.172 21,879 +1,351 0.00% 1,185,219
2019-09-03 2019-08-30 54.772 20,528 +285 0.00% 1,124,355
2019-08-30 2019-08-28 55.372 20,243 -1,999 0.00% 1,120,895
2019-08-26 2019-08-22 56.347 22,242 -667 0.00% 1,253,278
2019-08-21 2019-08-19 59.048 22,909 +667 0.00% 1,352,741
2019-08-15 2019-08-13 54.547 22,242 +666 0.00% 1,213,227
2019-08-08 2019-08-06 57.173 21,576 +666 0.00% 1,233,558
2019-08-07 2019-08-05 57.698 20,910 +667 0.00% 1,206,463
2019-08-06 2019-08-02 59.649 20,243 -667 0.00% 1,207,469
2019-08-05 2019-08-01 60.474 20,910 +667 0.00% 1,264,512
2019-07-31 2019-07-29 62.275 20,243 +1,999 0.00% 1,260,628
2019-07-24 2019-07-22 64.376 18,244 +1,999 0.00% 1,174,468
2019-07-23 2019-07-19 65.576 16,245 -1,999 0.00% 1,065,283
2019-07-15 2019-07-11 64.826 18,244 -666 0.00% 1,182,681
2019-07-12 2019-07-10 63.775 18,910 +1,332 0.00% 1,205,992
2019-07-02 2019-06-27 64.826 17,578 -1,332 0.00% 1,139,507
2019-06-28 2019-06-26 63.700 18,910 +1,332 0.00% 1,204,573
2019-06-27 2019-06-25 64.601 17,578 -1,332 0.00% 1,135,550
2019-06-26 2019-06-24 65.201 18,910 -667 0.00% 1,232,949
2019-06-25 2019-06-21 63.400 19,577 -666 0.00% 1,241,185
2019-06-24 2019-06-20 64.000 20,243 -1,333 0.00% 1,295,561
2019-06-21 2019-06-19 62.275 21,576 -1,333 0.00% 1,343,640
2019-06-20 2019-06-18 60.924 22,909 -2,666 0.00% 1,395,713
2019-06-17 2019-06-13 61.674 25,575 +1,901 0.00% 1,577,325
2019-06-14 2019-06-12 60.774 23,674 +2,666 0.00% 1,438,767
2019-06-13 2019-06-11 62.275 21,008 -1,333 0.00% 1,308,268
2019-06-11 2019-06-06 60.999 22,341 +1,999 0.00% 1,362,784
2019-06-10 2019-06-05 62.050 20,342 +666 0.00% 1,262,214
2019-06-03 2019-05-30 63.025 19,676 +667 0.00% 1,240,081
2019-05-30 2019-05-28 83.345 19,009 +2,187 0.00% 1,584,314
2019-05-27 2019-05-23 82.413 16,822 -1,960 0.00% 1,386,348
2019-04-18 2019-04-16 84.363 18,782 +2,948 0.00% 1,584,504
2019-04-09 2019-04-04 84.872 15,834 +2,949 0.00% 1,343,857
2019-03-20 2019-03-18 77.071 12,885 -2,949 0.00% 993,063
2019-03-18 2019-03-14 75.630 15,834 +2,949 0.00% 1,197,523
2019-03-14 2019-03-12 76.223 12,885 -2,949 0.00% 982,138
2019-03-13 2019-03-11 75.375 15,834 +2,949 0.00% 1,193,496
2019-03-08 2019-03-06 76.139 12,885 -2,949 0.00% 981,046
2019-02-28 2019-02-26 75.291 15,834 +2,949 0.00% 1,192,153
2019-02-13 2019-02-11 76.054 12,885 -1,180 0.00% 979,953
2019-01-22 2019-01-18 73.171 14,065 -589 0.00% 1,029,151
2019-01-17 2019-01-15 72.917 14,654 -590 0.00% 1,068,521
2019-01-08 2019-01-04 68.932 15,244 -2,359 0.00% 1,050,795
2019-01-02 2018-12-27 65.795 17,603 +1,179 0.00% 1,158,182
2018-12-27 2018-12-20 66.642 16,424 +1,180 0.00% 1,094,536
2018-12-20 2018-12-18 67.745 15,244 -1,180 0.00% 1,032,700
2018-11-19 2018-11-15 65.031 16,424 -1,179 0.00% 1,068,077
2018-11-13 2018-11-09 63.336 17,603 +1,179 0.00% 1,114,899
2018-11-06 2018-11-02 64.184 16,424 -1,179 0.00% 1,054,152
2018-10-24 2018-10-22 64.014 17,603 +1,179 0.00% 1,126,839
2018-10-12 2018-10-10 64.777 16,424 +1,180 0.00% 1,063,900
2018-10-03 2018-09-28 66.727 15,244 +1,179 0.00% 1,017,190
2018-09-27 2018-09-24 67.151 14,065 +1,180 0.00% 944,481
2018-09-18 2018-09-14 68.677 12,885 -1,180 0.00% 884,907
2018-09-05 2018-09-03 70.550 14,065 +1,336 0.00% 992,285
2018-08-30 2018-08-28 71.580 12,729 -1,165 0.00% 911,140
2018-08-29 2018-08-27 71.237 13,894 +582 0.00% 989,761
2018-08-15 2018-08-13 70.893 13,312 +1,165 0.00% 943,731
2018-08-03 2018-08-01 73.468 12,147 +1,166 0.00% 892,416
2018-08-02 2018-07-31 75.099 10,981 -1,166 0.00% 824,660
2018-07-27 2018-07-25 73.554 12,147 -1,165 0.00% 893,459
2018-07-26 2018-07-24 72.352 13,312 -1,165 0.00% 963,154
2018-07-18 2018-07-16 70.807 14,477 +1,748 0.00% 1,025,079
2018-06-21 2018-06-19 73.983 12,729 +1,952 0.00% 941,730
2018-06-11 2018-06-07 79.133 10,777 +2,912 0.00% 852,812
2018-06-06 2018-06-04 101.697 7,865 -1,165 0.00% 799,849
2018-06-05 2018-06-01 100.537 9,030 -21 0.00% 907,851
2018-05-29 2018-05-25 100.344 9,051 -2,586 0.00% 908,213
2018-05-23 2018-05-18 98.314 11,637 -1,035 0.00% 1,144,078
2018-05-15 2018-05-11 98.120 12,672 -2,586 0.00% 1,243,383
2018-05-02 2018-04-27 95.027 15,258 +1,034 0.00% 1,449,922
2018-04-30 2018-04-26 95.027 14,224 +1,552 0.00% 1,351,664
2018-04-27 2018-04-25 95.317 12,672 +1,035 0.00% 1,207,857
2018-04-26 2018-04-24 96.960 11,637 +1,551 0.00% 1,128,329
2018-04-20 2018-04-18 97.347 10,086 -517 0.00% 981,843
2018-04-19 2018-04-17 97.250 10,603 +1,552 0.00% 1,031,146
2018-04-13 2018-04-11 100.537 9,051 -518 0.00% 909,963
2018-04-04 2018-03-29 98.797 9,569 +518 0.00% 945,390
2018-04-03 2018-03-28 98.604 9,051 +1,551 0.00% 892,463
2018-03-29 2018-03-27 100.344 7,500 -517 0.00% 752,579
2018-03-28 2018-03-26 99.571 8,017 +517 0.00% 798,257
2018-03-27 2018-03-23 99.957 7,500 +1,552 0.00% 749,679
2018-03-26 2018-03-22 101.697 5,948 +517 0.00% 604,895
2018-03-23 2018-03-21 101.891 5,431 -517 0.00% 553,368
2018-03-20 2018-03-16 101.407 5,948 -1,552 0.00% 603,170
2018-03-19 2018-03-15 100.634 7,500 -1,551 0.00% 754,754
2018-03-16 2018-03-14 100.344 9,051 +1,551 0.00% 908,213
2018-03-14 2018-03-12 100.537 7,500 -1,551 0.00% 754,029
2018-03-05 2018-03-01 99.377 9,051 +517 0.00% 899,463
2018-03-01 2018-02-27 98.797 8,534 -517 0.00% 843,135
2018-02-22 2018-02-20 96.380 9,051 +517 0.00% 872,339
2018-02-21 2018-02-15 96.864 8,534 +1,552 0.00% 826,635
2018-02-12 2018-02-08 97.830 6,982 -1,552 0.00% 683,052
2018-02-09 2018-02-07 97.927 8,534 +517 0.00% 835,710
2018-02-02 2018-01-31 105.757 8,017 +517 0.00% 847,857
2018-02-01 2018-01-30 105.757 7,500 -517 0.00% 793,181
2018-01-30 2018-01-26 106.724 8,017 -2,069 0.00% 855,607
2018-01-29 2018-01-25 102.374 10,086 -1,551 0.00% 1,032,544
2018-01-26 2018-01-24 101.117 11,637 +1,551 0.00% 1,176,702
2018-01-25 2018-01-23 102.277 10,086 -1,551 0.00% 1,031,569
2018-01-17 2018-01-15 100.827 11,637 +517 0.00% 1,173,327
2018-01-03 2017-12-29 99.571 11,120 -1,552 0.00% 1,107,224
2017-12-18 2017-12-14 96.380 12,672 -1,552 0.00% 1,221,333
2017-12-07 2017-12-05 94.737 14,224 +1,552 0.00% 1,347,539
2017-12-05 2017-12-01 97.734 12,672 +1,552 0.00% 1,238,483
2017-12-01 2017-11-29 99.861 11,120 +1,551 0.00% 1,110,449
2017-11-29 2017-11-27 101.117 9,569 +1,552 0.00% 967,591
2017-11-07 2017-11-03 102.277 8,017 -517 0.00% 819,957
2017-11-06 2017-11-02 100.537 8,534 -517 0.00% 857,985
2017-11-03 2017-11-01 100.247 9,051 -2,069 0.00% 907,338
2017-11-02 2017-10-31 98.314 11,120 -227 0.00% 1,093,250
2017-11-01 2017-10-30 97.830 11,347 +1,552 0.00% 1,110,082
2017-10-25 2017-10-23 100.247 9,795 +1,552 0.00% 981,922
2017-10-23 2017-10-19 100.537 8,243 +2,586 0.00% 828,728
2017-10-20 2017-10-18 104.307 5,657 -2,586 0.00% 590,067
2017-10-13 2017-10-11 101.601 8,243 +5,689 0.00% 837,494
2017-09-13 2017-09-11 102.084 2,554 -20,689 0.00% 260,722
2017-09-12 2017-09-08 102.181 23,243 +20,689 0.00% 2,374,984
2017-09-08 2017-09-06 94.930 2,554 -2,586 0.00% 242,452
2017-09-05 2017-09-01 95.191 5,140 +2,586 0.00% 489,281
2017-09-04 2017-08-31 94.703 2,554 +25 0.00% 241,871
2017-08-21 2017-08-17 92.555 2,529 -512 0.00% 234,071
2017-08-18 2017-08-16 92.652 3,041 -512 0.00% 281,756
2017-08-07 2017-08-03 90.602 3,553 -1,537 0.00% 321,910
2017-08-01 2017-07-28 88.357 5,090 -512 0.00% 449,736
2017-07-17 2017-07-13 86.892 5,602 -1,536 0.00% 486,770
2017-07-03 2017-06-29 85.916 7,138 +512 0.00% 613,268
2017-06-21 2017-06-19 87.673 6,626 +602 0.00% 580,923
2017-06-07 2017-06-05 113.487 6,024 +210 0.00% 683,644
2017-06-02 2017-05-31 110.523 5,814 -911 0.00% 642,582
2017-05-29 2017-05-25 108.767 6,725 -911 0.00% 731,459
2017-05-22 2017-05-18 107.340 7,636 +1,822 0.00% 819,651
2017-05-12 2017-05-10 108.767 5,814 -911 0.00% 632,372
2017-05-11 2017-05-09 107.999 6,725 -911 0.00% 726,293
2017-05-09 2017-05-05 106.243 7,636 +1,367 0.00% 811,270
2017-05-08 2017-05-04 107.560 6,269 +1,366 0.00% 674,293
2017-04-26 2017-04-24 107.231 4,903 +911 0.00% 525,752
2017-04-24 2017-04-20 108.218 3,992 +912 0.00% 432,008
2017-04-21 2017-04-19 107.779 3,080 +455 0.00% 331,961
2017-04-13 2017-04-11 109.316 2,625 -455 0.00% 286,954
2017-04-12 2017-04-10 108.877 3,080 -912 0.00% 335,341
2017-04-10 2017-04-06 107.999 3,992 -1,366 0.00% 431,132
2017-04-07 2017-04-05 107.450 5,358 -2,278 0.00% 575,718
2017-03-30 2017-03-28 105.804 7,636 +2,278 0.00% 807,918
2017-03-28 2017-03-24 106.023 5,358 +2,278 0.00% 568,073
2017-03-27 2017-03-23 107.340 3,080 -9,112 0.00% 330,608
2017-03-24 2017-03-22 105.475 12,192 +9,112 0.00% 1,285,946
2017-03-03 2017-03-01 99.877 3,080 -456 0.00% 307,621
2017-02-23 2017-02-21 97.901 3,536 -456 0.00% 346,180
2017-02-21 2017-02-17 96.584 3,992 -911 0.00% 385,565
2017-02-10 2017-02-08 95.926 4,903 -455 0.00% 470,324
2017-02-09 2017-02-07 94.938 5,358 -911 0.00% 508,678
2017-02-03 2017-02-01 94.499 6,269 +911 0.00% 592,415
2017-02-02 2017-01-27 94.499 5,358 -911 0.00% 506,326
2017-01-23 2017-01-19 94.170 6,269 +911 0.00% 590,350
2017-01-17 2017-01-13 95.706 5,358 -911 0.00% 512,795
2017-01-13 2017-01-11 94.499 6,269 -912 0.00% 592,415
2016-12-14 2016-12-12 91.865 7,181 +912 0.00% 659,682
2016-12-12 2016-12-08 93.621 6,269 -912 0.00% 586,910
2016-12-07 2016-12-05 92.853 7,181 +912 0.00% 666,775
2016-11-24 2016-11-22 93.621 6,269 -912 0.00% 586,910
2016-11-16 2016-11-14 92.633 7,181 +456 0.00% 665,199
2016-11-07 2016-11-03 100.645 6,725 +911 0.00% 676,840
2016-11-04 2016-11-02 101.523 5,814 +1,822 0.00% 590,257
2016-11-03 2016-11-01 102.401 3,992 -1,822 0.00% 408,786
2016-10-27 2016-10-25 101.962 5,814 -911 0.00% 592,809
2016-10-13 2016-10-11 99.877 6,725 +911 0.00% 671,673
2016-10-11 2016-10-06 101.633 5,814 +911 0.00% 590,895
2016-10-05 2016-10-03 101.633 4,903 -5,824 0.00% 498,307
2016-10-04 2016-09-30 100.975 10,727 +1,823 0.00% 1,083,154
2016-09-30 2016-09-28 102.731 8,904 +911 0.00% 914,714
2016-09-26 2016-09-22 103.060 7,993 -911 0.00% 823,758
2016-09-23 2016-09-21 101.962 8,904 -2,278 0.00% 907,873
2016-09-15 2016-09-13 99.328 11,182 +911 0.00% 1,110,689
2016-09-14 2016-09-12 100.536 10,271 +911 0.00% 1,032,601
2016-09-13 2016-09-09 104.048 9,360 -911 0.00% 973,887
2016-09-08 2016-09-06 101.304 10,271 -18,222 0.00% 1,040,492
2016-09-07 2016-09-05 101.084 28,493 +17,311 0.00% 2,880,196
2016-09-05 2016-09-01 100.811 11,182 +103 0.00% 1,127,265
2016-09-02 2016-08-31 100.478 11,079 +1,354 0.00% 1,113,199
2016-08-23 2016-08-19 102.251 9,725 +1,354 0.00% 994,389
2016-08-22 2016-08-18 102.583 8,371 -1,354 0.00% 858,724
2016-08-19 2016-08-17 101.918 9,725 -902 0.00% 991,157
2016-08-15 2016-08-11 101.365 10,627 +2,256 0.00% 1,077,201
2016-08-03 2016-07-29 102.362 8,371 -9,026 0.00% 856,869
2016-07-29 2016-07-27 103.248 17,397 -9,027 0.00% 1,796,203
2016-07-19 2016-07-15 98.484 26,424 +4,513 0.00% 2,602,348
2016-07-18 2016-07-14 99.260 21,911 +13,540 0.00% 2,174,880
2016-07-14 2016-07-12 97.709 8,371 -902 0.00% 817,920
2016-07-12 2016-07-08 95.382 9,273 +902 0.00% 884,481
2016-07-11 2016-07-07 97.487 8,371 -1,354 0.00% 816,066
2016-07-08 2016-07-06 95.493 9,725 +452 0.00% 928,671
2016-07-07 2016-07-05 96.490 9,273 -452 0.00% 894,754
2016-07-04 2016-06-29 94.164 9,725 -902 0.00% 915,743
2016-06-23 2016-06-21 91.505 10,627 +842 0.00% 972,424
2016-06-17 2016-06-15 91.394 9,785 +452 0.00% 894,293
2016-06-15 2016-06-13 92.281 9,333 +902 0.00% 861,254
2016-06-07 2016-06-03 120.870 8,431 -902 0.00% 1,019,054
2016-06-06 2016-06-02 118.253 9,333 +1,035 0.00% 1,103,656
2016-06-03 2016-06-01 117.007 8,298 -1,203 0.00% 970,924
2016-06-02 2016-05-31 117.505 9,501 -803 0.00% 1,116,420
2016-05-27 2016-05-25 113.767 10,304 -802 0.00% 1,172,258
2016-05-26 2016-05-24 110.403 11,106 +802 0.00% 1,226,134
2016-05-16 2016-05-12 112.646 10,304 +803 0.00% 1,160,702
2016-05-13 2016-05-11 115.138 9,501 +802 0.00% 1,093,925
2016-05-10 2016-05-06 115.013 8,699 +803 0.00% 1,000,501
2016-05-05 2016-05-03 118.253 7,896 +802 0.00% 933,727
2016-05-04 2016-04-29 120.870 7,094 +1,605 0.00% 857,451
2016-05-03 2016-04-28 124.608 5,489 -1,204 0.00% 683,974
2016-04-29 2016-04-27 123.985 6,693 +1,204 0.00% 829,832
2016-04-22 2016-04-20 123.736 5,489 -401 0.00% 679,186
2016-04-13 2016-04-11 119.624 5,890 -1,204 0.00% 704,584
2016-04-12 2016-04-08 118.627 7,094 +1,204 0.00% 841,540
2016-03-31 2016-03-29 117.879 5,890 -1,204 0.00% 694,309
2016-03-30 2016-03-24 115.138 7,094 +1,204 0.00% 816,788
2016-03-29 2016-03-23 117.256 5,890 -1,204 0.00% 690,639
2016-03-24 2016-03-22 115.761 7,094 +1,204 0.00% 821,208
2016-03-21 2016-03-17 118.004 5,890 -441 0.00% 695,043
2016-03-16 2016-03-14 116.010 6,331 -803 0.00% 734,460
2016-02-26 2016-02-24 105.543 7,134 -802 0.00% 752,944
2016-02-01 2016-01-28 106.540 7,936 +401 0.00% 845,501
2016-01-19 2016-01-15 104.048 7,535 -2,408 0.00% 784,000
2016-01-15 2016-01-13 108.284 9,943 -401 0.00% 1,076,673
2016-01-14 2016-01-12 107.163 10,344 +3,210 0.00% 1,108,494
2016-01-05 2015-12-31 118.378 7,134 +803 0.00% 844,507
2015-09-10 2015-09-08 119.375 6,331 -402 0.00% 755,761
2015-09-08 2015-09-04 115.263 6,733 -1,203 0.00% 776,063
2015-09-07 2015-09-02 115.263 7,936 -402 0.00% 914,723
2015-09-02 2015-08-31 119.984 8,338 +69 0.00% 1,000,431
2015-08-31 2015-08-27 122.623 8,269 -1,194 0.00% 1,013,969
2015-08-25 2015-08-21 119.859 9,463 -398 0.00% 1,134,224
2015-08-07 2015-08-05 127.271 9,861 +1,194 0.00% 1,255,024
2015-08-04 2015-07-31 128.654 8,667 +1,989 0.00% 1,115,040
2015-07-31 2015-07-29 128.905 6,678 +398 0.00% 860,826
2015-07-28 2015-07-24 133.302 6,280 -1,591 0.00% 837,137
2015-07-27 2015-07-23 133.553 7,871 -796 0.00% 1,051,199
2015-07-24 2015-07-22 131.669 8,667 +1,194 0.00% 1,141,174
2015-07-17 2015-07-15 133.428 7,473 -1,194 0.00% 997,106
2015-07-15 2015-07-13 131.166 8,667 -1,194 0.00% 1,136,818
2015-07-09 2015-07-07 128.779 9,861 +752 0.00% 1,269,891
2015-07-06 2015-07-02 133.176 9,109 +397 0.00% 1,213,105
2015-06-30 2015-06-26 134.056 8,712 +1,194 0.00% 1,167,895
2015-06-29 2015-06-25 135.312 7,518 +796 0.00% 1,017,278
2015-06-26 2015-06-24 136.317 6,722 -796 0.00% 916,326
2015-06-25 2015-06-23 134.935 7,518 -1,194 0.00% 1,014,444
2015-06-22 2015-06-18 134.056 8,712 +1,990 0.00% 1,167,895
2015-06-19 2015-06-17 135.061 6,722 -1,990 0.00% 907,880
2015-06-10 2015-06-08 136.066 8,712 +1,194 0.00% 1,185,408
2015-06-04 2015-06-02 175.831 7,518 +766 0.00% 1,321,898
2015-05-29 2015-05-27 177.929 6,752 +1,787 0.00% 1,201,378
2015-05-07 2015-05-05 176.670 4,965 +358 0.00% 877,168
2015-04-21 2015-04-17 165.620 4,607 -2,860 0.00% 763,010
2015-04-20 2015-04-16 165.060 7,467 -1,072 0.00% 1,232,504
2015-04-17 2015-04-15 163.801 8,539 +2,144 0.00% 1,398,698
2015-04-16 2015-04-14 165.620 6,395 +1,788 0.00% 1,059,138
2015-04-15 2015-04-13 165.620 4,607 +357 0.00% 763,010
2015-04-13 2015-04-09 163.382 4,250 -1,787 0.00% 694,372
2015-04-09 2015-04-02 154.989 6,037 +1,787 0.00% 935,667
2015-04-08 2015-04-01 156.248 4,250 -1,787 0.00% 664,052
2015-03-27 2015-03-25 151.352 6,037 -1,073 0.00% 913,711
2015-03-26 2015-03-24 149.393 7,110 -1,787 0.00% 1,062,187
2015-03-19 2015-03-17 140.441 8,897 +2,595 0.00% 1,249,504
2015-03-17 2015-03-13 143.798 6,302 -3,574 0.00% 906,216
2015-03-09 2015-03-05 145.197 9,876 +3,574 0.00% 1,433,965
2015-03-03 2015-02-27 148.274 6,302 +1,073 0.00% 934,425
2015-03-02 2015-02-26 150.652 5,229 +1,787 0.00% 787,761
2015-02-06 2015-02-04 153.730 3,442 +1,787 0.00% 529,138
2015-01-30 2015-01-28 154.989 1,655 -658 0.00% 256,506
2015-01-27 2015-01-23 153.590 2,313 -1,787 0.00% 355,253
2015-01-22 2015-01-20 148.834 4,100 -1,787 0.00% 610,219
2015-01-21 2015-01-19 146.736 5,887 +3,574 0.00% 863,833
2015-01-16 2015-01-14 149.114 2,313 -1,787 0.00% 344,900
2015-01-15 2015-01-13 149.533 4,100 +1,787 0.00% 613,086
2015-01-14 2015-01-12 149.533 2,313 -1,787 0.00% 345,871
2015-01-13 2015-01-09 148.974 4,100 +1,787 0.00% 610,792
2014-12-02 2014-11-28 145.477 2,313 -1,787 0.00% 336,488
2014-12-01 2014-11-27 145.197 4,100 +1,787 0.00% 595,308
2014-10-20 2014-10-16 144.078 2,313 -7,149 0.00% 333,252
2014-10-16 2014-10-14 143.658 9,462 +7,149 0.00% 1,359,295
2014-09-23 2014-09-19 154.149 2,313 -10,723 0.00% 356,548
2014-09-19 2014-09-17 157.367 13,036 -357 0.00% 2,051,432
2014-09-11 2014-09-08 157.624 13,393 -715 0.00% 2,111,062
2014-09-10 2014-09-05 154.387 14,108 +85 0.00% 2,178,096
2014-08-29 2014-08-27 150.587 14,023 +10,659 0.00% 2,111,688
2014-08-28 2014-08-26 144.677 3,364 -1,066 0.00% 486,692
2014-08-26 2014-08-22 142.706 4,430 +1,066 0.00% 632,189
2014-08-13 2014-08-11 139.610 3,364 -1,066 0.00% 469,648
2014-08-12 2014-08-08 133.277 4,430 +1,066 0.00% 590,417
2014-08-01 2014-07-30 137.358 3,364 -143 0.00% 462,073
2014-07-25 2014-07-23 133.136 3,507 -1,065 0.00% 466,909
2014-07-24 2014-07-22 130.462 4,572 -1,777 0.00% 596,473
2014-07-23 2014-07-21 129.196 6,349 +1,777 0.00% 820,263
2014-07-22 2014-07-18 131.025 4,572 -1,066 0.00% 599,047
2014-07-18 2014-07-16 130.321 5,638 -650 0.00% 734,752
2014-07-09 2014-07-07 130.884 6,288 +1,065 0.00% 823,001
2014-07-08 2014-07-04 132.151 5,223 -1,065 0.00% 690,225
2014-06-30 2014-06-26 129.899 6,288 +1,065 0.00% 816,807
2014-06-25 2014-06-23 127.647 5,223 +1,777 0.00% 666,703
2014-06-24 2014-06-20 131.166 3,446 -1,066 0.00% 451,998
2014-06-23 2014-06-19 130.884 4,512 +1,421 0.00% 590,551
2014-06-19 2014-06-17 131.870 3,091 -1,066 0.00% 407,609
2014-06-12 2014-06-10 165.493 4,157 +1,066 0.00% 687,955
2014-06-11 2014-06-09 165.807 3,091 +321 0.00% 512,510
2014-06-09 2014-06-05 163.295 2,770 -1,274 0.00% 452,327
2014-06-06 2014-06-04 157.642 4,044 +1,274 0.00% 637,506
2014-05-30 2014-05-28 156.700 2,770 -701 0.00% 434,060
2014-05-14 2014-05-12 148.850 3,471 -3,184 0.00% 516,657
2014-05-12 2014-05-08 143.040 6,655 +955 0.00% 951,931
2014-05-09 2014-05-07 145.081 5,700 +955 0.00% 826,963
2014-05-07 2014-05-02 148.064 4,745 -1,910 0.00% 702,566
2014-05-02 2014-04-29 145.552 6,655 -1,911 0.00% 968,650
2014-04-24 2014-04-22 145.238 8,566 +955 0.00% 1,244,111
2014-04-17 2014-04-15 146.180 7,611 +956 0.00% 1,112,578
2014-04-14 2014-04-10 148.536 6,655 -956 0.00% 988,504
2014-04-10 2014-04-08 145.709 7,611 +956 0.00% 1,108,993
2014-04-08 2014-04-04 146.337 6,655 +955 0.00% 973,875
2014-04-07 2014-04-03 146.651 5,700 +1,274 0.00% 835,913
2014-04-04 2014-04-02 147.436 4,426 +955 0.00% 652,554
2014-03-28 2014-03-26 136.916 3,471 -955 0.00% 475,237
2014-03-26 2014-03-24 133.462 4,426 -319 0.00% 590,703
2014-03-25 2014-03-21 132.206 4,745 +956 0.00% 627,318
2014-03-14 2014-03-12 130.636 3,789 +318 0.00% 494,979
2014-03-11 2014-03-07 136.916 3,471 -955 0.00% 475,237
2014-02-25 2014-02-21 135.660 4,426 -956 0.00% 600,433
2014-02-19 2014-02-17 133.933 5,382 -1,273 0.00% 720,828
2014-02-17 2014-02-13 133.462 6,655 +955 0.00% 888,191
2014-02-14 2014-02-12 134.090 5,700 -2,548 0.00% 764,314
2014-02-13 2014-02-11 130.008 8,248 +956 0.00% 1,072,305
2014-02-12 2014-02-10 129.380 7,292 +1,592 0.00% 943,437
2014-02-11 2014-02-07 132.834 5,700 -1,592 0.00% 757,154
2014-02-04 2014-01-28 132.991 7,292 +1,273 0.00% 969,771
2014-01-28 2014-01-24 137.545 6,019 +956 0.00% 827,880
2014-01-27 2014-01-23 138.801 5,063 +1,592 0.00% 702,748
2014-01-24 2014-01-22 141.470 3,471 -1,592 0.00% 491,042
2014-01-22 2014-01-20 139.743 5,063 +1,592 0.00% 707,517
2014-01-21 2014-01-17 141.156 3,471 -1,592 0.00% 489,952
2014-01-17 2014-01-15 137.545 5,063 +955 0.00% 696,388
2014-01-14 2014-01-10 140.214 4,108 -955 0.00% 575,998
2014-01-13 2014-01-09 137.388 5,063 -1,911 0.00% 695,593
2014-01-08 2014-01-06 136.602 6,974 +955 0.00% 952,665
2014-01-06 2014-01-02 139.900 6,019 -955 0.00% 842,056
2014-01-03 2013-12-31 138.958 6,974 -955 0.00% 969,091
2013-12-30 2013-12-24 139.115 7,929 -956 0.00% 1,103,040
2013-11-26 2013-11-22 143.825 8,885 +1,593 0.00% 1,277,886
2013-11-20 2013-11-18 144.610 7,292 -1,593 0.00% 1,054,497
2013-10-28 2013-10-24 144.610 8,885 +1,593 0.00% 1,284,861
2013-10-25 2013-10-23 145.866 7,292 -1,593 0.00% 1,063,657
2013-10-23 2013-10-21 146.023 8,885 -636 0.00% 1,297,417
2013-10-21 2013-10-17 144.453 9,521 +636 0.00% 1,375,338
2013-10-17 2013-10-15 144.924 8,885 +1,911 0.00% 1,287,651
2013-10-16 2013-10-11 147.593 6,974 -1,274 0.00% 1,029,317
2013-10-15 2013-10-10 145.081 8,248 +637 0.00% 1,196,630
2013-10-10 2013-10-08 146.965 7,611 +637 0.00% 1,118,553
2013-10-08 2013-10-04 149.949 6,974 +1,274 0.00% 1,045,742
2013-10-04 2013-10-02 152.618 5,700 -1,274 0.00% 869,922
2013-10-03 2013-09-30 150.420 6,974 +2,866 0.00% 1,049,027
2013-10-02 2013-09-27 153.089 4,108 -1,274 0.00% 628,889
2013-09-30 2013-09-26 151.519 5,382 -1,592 0.00% 815,474
2013-09-26 2013-09-24 150.263 6,974 +1,592 0.00% 1,047,932
2013-09-24 2013-09-19 155.915 5,382 -1,592 0.00% 839,136
2013-09-04 2013-09-02 148.763 6,974 +48 0.00% 1,037,475
2013-08-19 2013-08-15 152.874 6,926 +3,795 0.00% 1,058,803
2013-08-16 2013-08-13 156.352 3,131 -1,898 0.00% 489,537
2013-08-08 2013-08-06 152.716 5,029 +1,898 0.00% 768,007
2013-08-07 2013-08-05 154.929 3,131 -127 0.00% 485,082
2013-08-06 2013-08-02 155.403 3,258 -1,897 0.00% 506,303
2013-08-05 2013-08-01 153.348 5,155 +949 0.00% 790,509
2013-08-01 2013-07-30 153.506 4,206 +948 0.00% 645,646
2013-07-25 2013-07-23 155.403 3,258 -1,897 0.00% 506,303
2013-07-24 2013-07-22 153.032 5,155 +1,897 0.00% 788,879
2013-07-16 2013-07-12 155.087 3,258 -1,897 0.00% 505,273
2013-07-15 2013-07-11 152.716 5,155 +1,992 0.00% 787,249
2013-07-11 2013-07-09 149.554 3,163 -949 0.00% 473,039
2013-07-10 2013-07-08 146.866 4,112 +949 0.00% 603,914
2013-07-09 2013-07-05 149.870 3,163 -949 0.00% 474,039
2013-06-05 2013-06-03 193.205 4,112 +425 0.00% 794,461
2013-06-04 2013-05-31 192.853 3,687 +851 0.00% 711,049
2013-06-03 2013-05-30 194.439 2,836 +283 0.00% 551,430
2013-05-31 2013-05-29 197.965 2,553 +851 0.00% 505,405
2013-05-28 2013-05-24 200.609 1,702 -1,418 0.00% 341,437
2013-05-27 2013-05-23 200.257 3,120 +284 0.00% 624,801
2013-05-22 2013-05-20 202.196 2,836 -851 0.00% 573,427
2013-05-21 2013-05-16 197.260 3,687 +283 0.00% 727,297
2013-05-20 2013-05-15 197.613 3,404 +851 0.00% 672,673
2013-05-09 2013-05-07 201.314 2,553 -283 0.00% 513,956
2013-05-08 2013-05-06 200.609 2,836 -568 0.00% 568,928
2013-05-07 2013-05-03 197.613 3,404 +568 0.00% 672,673
2013-05-06 2013-05-02 199.023 2,836 -1,135 0.00% 564,429
2013-05-02 2013-04-29 196.202 3,971 +567 0.00% 779,119
2013-04-30 2013-04-26 198.141 3,404 +851 0.00% 674,473
2013-04-24 2013-04-22 200.257 2,553 -851 0.00% 511,255
2013-04-23 2013-04-19 197.613 3,404 -1,134 0.00% 672,673
2013-04-22 2013-04-18 192.324 4,538 +1,134 0.00% 872,766
2013-04-18 2013-04-16 195.673 3,404 -567 0.00% 666,072
2013-04-08 2013-04-03 190.561 3,971 +567 0.00% 756,719
2013-04-02 2013-03-27 189.151 3,404 -283 0.00% 643,870
2013-03-19 2013-03-15 170.994 3,687 +283 0.00% 630,454
2013-02-01 2013-01-30 202.196 3,404 +284 0.00% 688,275
2013-01-29 2013-01-25 206.250 3,120 -851 0.00% 643,501
2013-01-28 2013-01-24 204.311 3,971 +851 0.00% 811,320
2013-01-25 2013-01-23 203.606 3,120 +851 0.00% 635,251
2013-01-23 2013-01-21 209.071 2,269 +1,418 0.00% 474,382
2013-01-18 2013-01-16 207.308 851 -851 0.00% 176,419
2013-01-09 2013-01-07 202.020 1,702 -283 0.00% 343,837
2013-01-07 2013-01-03 194.968 1,985 +283 0.00% 387,012
2013-01-03 2012-12-31 192.853 1,702 +851 0.00% 328,236
2012-12-28 2012-12-24 197.965 851 -284 0.00% 168,468
2012-12-20 2012-12-18 195.673 1,135 +284 0.00% 222,089
2012-12-18 2012-12-14 197.436 851 -1,134 0.00% 168,018
2012-12-13 2012-12-11 194.087 1,985 +1,134 0.00% 385,262
2012-12-10 2012-12-06 196.731 851 -1,702 0.00% 167,418
2012-12-06 2012-12-04 190.385 2,553 +1,418 0.00% 486,053
2012-12-05 2012-12-03 191.971 1,135 -283 0.00% 217,888
2012-12-03 2012-11-29 194.968 1,418 -851 0.00% 276,465
2012-11-30 2012-11-28 192.500 2,269 +1,134 0.00% 436,783
2012-11-29 2012-11-27 194.968 1,135 -283 0.00% 221,289
2012-11-28 2012-11-26 193.734 1,418 -851 0.00% 274,715
2012-11-19 2012-11-15 186.154 2,269 +284 0.00% 422,384
2012-11-12 2012-11-08 188.270 1,985 +850 0.00% 373,715
2012-11-06 2012-11-02 192.324 1,135 -283 0.00% 218,288
2012-11-01 2012-10-30 187.036 1,418 +283 0.00% 265,216
2012-10-31 2012-10-29 187.741 1,135 +284 0.00% 213,086
2012-10-25 2012-10-22 200.962 851 -851 0.00% 171,019
2012-10-22 2012-10-18 196.555 1,702 +851 0.00% 334,536
2012-10-17 2012-10-15 197.436 851 -851 0.00% 168,018
2012-10-16 2012-10-12 192.677 1,702 +851 0.00% 327,936
2012-09-28 2012-09-26 195.145 851 -284 0.00% 166,068
2012-09-11 2012-09-07 175.401 1,135 -283 0.00% 199,080
2012-09-07 2012-09-05 169.231 1,418 +283 0.00% 239,970
2012-09-05 2012-09-03 174.245 1,135 -283 0.00% 197,768
2012-09-04 2012-08-31 169.277 1,418 +9 0.00% 240,034
2012-08-30 2012-08-28 171.406 1,409 +282 0.00% 241,511
2012-08-28 2012-08-24 174.067 1,127 -282 0.00% 196,174
2012-08-27 2012-08-23 174.067 1,409 -575 0.00% 245,261
2012-08-24 2012-08-22 166.260 1,984 -270 0.00% 329,860
2012-08-22 2012-08-20 166.438 2,254 +845 0.00% 375,150
2012-08-10 2012-08-08 168.035 1,409 -282 0.00% 236,761
2012-08-02 2012-07-31 160.405 1,691 -1,127 0.00% 271,244
2012-07-30 2012-07-26 151.710 2,818 +282 0.00% 427,519
2012-07-26 2012-07-24 154.372 2,536 +282 0.00% 391,487
2012-07-25 2012-07-23 156.678 2,254 +845 0.00% 353,153
2012-07-19 2012-07-17 160.937 1,409 -1,127 0.00% 226,760
2012-07-13 2012-07-11 158.630 2,536 -282 0.00% 402,286
2012-07-11 2012-07-09 156.678 2,818 +1,127 0.00% 441,520
2012-07-10 2012-07-06 161.292 1,691 -1,127 0.00% 272,744
2012-07-06 2012-07-04 155.791 2,818 -282 0.00% 439,020
2012-07-04 2012-06-29 151.355 3,100 -1,127 0.00% 469,201
2012-07-03 2012-06-28 147.452 4,227 -845 0.00% 623,278
2012-06-14 2012-06-12 148.914 5,072 -282 0.00% 755,292
2012-06-13 2012-06-11 148.011 5,354 +91 0.00% 792,454
2012-05-15 2012-05-11 144.040 5,263 +277 0.00% 758,085
2012-05-10 2012-05-08 151.261 4,986 +277 0.00% 754,185
2012-05-07 2012-05-03 159.744 4,709 +1,662 0.00% 752,235
2012-05-04 2012-05-02 159.744 3,047 -277 0.00% 486,740
2012-04-24 2012-04-20 162.452 3,324 +277 0.00% 539,989
2012-04-17 2012-04-13 163.354 3,047 -277 0.00% 497,740
2012-04-02 2012-03-29 158.661 3,324 +277 0.00% 527,390
2012-03-28 2012-03-26 162.632 3,047 -277 0.00% 495,540
2012-03-27 2012-03-23 159.744 3,324 +277 0.00% 530,989
2012-03-19 2012-03-15 170.574 3,047 +277 0.00% 519,740
2012-03-16 2012-03-14 170.213 2,770 -277 0.00% 471,491
2012-03-09 2012-03-07 163.896 3,047 -277 0.00% 499,390
2012-03-05 2012-03-01 171.116 3,324 +1,662 0.00% 568,789
2012-03-02 2012-02-29 175.809 1,662 -277 0.00% 292,194
2012-02-20 2012-02-16 173.282 1,939 +277 0.00% 335,993
2012-02-17 2012-02-15 173.823 1,662 -554 0.00% 288,894
2012-02-10 2012-02-08 158.120 2,216 +277 0.00% 350,393
2012-02-07 2012-02-03 157.217 1,939 -277 0.00% 304,844
2012-02-02 2012-01-31 151.983 2,216 +277 0.00% 336,793
2012-02-01 2012-01-30 153.968 1,939 +277 0.00% 298,544
2012-01-31 2012-01-27 156.495 1,662 -277 0.00% 260,095
2012-01-30 2012-01-26 155.051 1,939 -277 0.00% 300,644
2012-01-27 2012-01-20 153.427 2,216 +277 0.00% 339,993
2012-01-26 2012-01-19 157.037 1,939 -277 0.00% 304,494
2012-01-13 2012-01-11 145.665 2,216 -277 0.00% 322,794
2011-11-18 2011-11-16 143.860 2,493 +277 0.00% 358,643
2011-11-01 2011-10-28 153.246 2,216 -831 0.00% 339,593
2011-10-31 2011-10-27 147.470 3,047 -277 0.00% 449,341
2011-10-28 2011-10-26 143.318 3,324 +277 0.00% 476,391
2011-10-24 2011-10-20 137.362 3,047 +277 0.00% 418,542
2011-10-21 2011-10-19 140.972 2,770 -277 0.00% 390,492
2011-10-14 2011-10-12 137.181 3,047 -9,695 0.00% 417,992
2011-09-20 2011-09-16 151.983 12,742 -554 0.00% 1,936,561
2011-09-19 2011-09-15 152.163 13,296 +277 0.00% 2,023,160
2011-09-07 2011-09-05 156.861 13,019 +90 0.00% 2,042,175
2011-09-01 2011-08-30 162.859 12,929 -275 0.00% 2,105,608
2011-08-31 2011-08-29 158.679 13,204 +275 0.00% 2,095,194
2011-08-10 2011-08-08 163.223 12,929 +550 0.00% 2,110,308
2011-08-05 2011-08-03 175.764 12,379 +275 0.00% 2,175,788
2011-07-29 2011-07-27 180.127 12,104 -275 0.00% 2,180,254
2011-07-26 2011-07-22 175.764 12,379 -275 0.00% 2,175,788
2011-07-22 2011-07-20 172.856 12,654 +275 0.00% 2,187,323
2011-07-14 2011-07-12 173.947 12,379 +275 0.00% 2,153,288
2011-07-05 2011-06-30 182.308 12,104 -275 0.00% 2,206,655
2011-06-29 2011-06-27 176.310 12,379 +275 0.00% 2,182,538
2011-06-28 2011-06-24 178.673 12,104 -275 0.00% 2,162,654
2011-06-24 2011-06-22 170.857 12,379 +550 0.00% 2,115,037
2011-06-13 2011-06-09 182.671 11,829 +275 0.00% 2,160,820
2011-05-24 2011-05-20 186.670 11,554 +276 0.00% 2,156,787
2011-05-23 2011-05-19 186.488 11,278 -276 0.00% 2,103,217
2011-05-19 2011-05-17 184.671 11,554 +276 0.00% 2,133,687
2011-05-11 2011-05-06 187.215 11,278 -276 0.00% 2,111,416
2011-05-06 2011-05-04 186.307 11,554 +276 0.00% 2,152,587
2011-04-21 2011-04-19 197.949 11,278 +145 0.00% 2,232,469
2011-04-15 2011-04-13 207.156 11,133 +9,504 0.00% 2,306,267
2011-04-04 2011-03-31 198.501 1,629 -272 0.00% 323,359
2011-03-28 2011-03-24 188.190 1,901 -271 0.00% 357,749
2011-03-15 2011-03-11 178.430 2,172 +271 0.00% 387,551
2011-03-07 2011-03-03 183.218 1,901 -271 0.00% 348,297
2011-03-04 2011-03-02 181.377 2,172 +271 0.00% 393,950
2011-03-03 2011-03-01 190.031 1,901 -271 0.00% 361,249
2011-02-28 2011-02-24 173.827 2,172 +271 0.00% 377,552
2011-01-18 2011-01-14 203.841 1,901 +272 0.00% 387,503
2011-01-13 2011-01-11 209.550 1,629 -272 0.00% 341,356
2011-01-10 2011-01-06 208.445 1,901 -1,357 0.00% 396,254
2010-12-06 2010-12-02 201.263 3,258 +1,357 0.00% 655,716
2010-12-03 2010-12-01 201.079 1,901 +272 0.00% 382,252
2010-11-30 2010-11-26 200.711 1,629 +271 0.00% 326,958
2010-11-26 2010-11-24 202.184 1,358 -271 0.00% 274,566
2010-11-15 2010-11-11 221.519 1,629 +271 0.00% 360,854
2010-11-12 2010-11-10 219.861 1,358 -271 0.00% 298,572
2010-10-29 2010-10-27 207.892 1,629 +271 0.00% 338,657
2010-10-28 2010-10-26 211.575 1,358 -271 0.00% 287,319
2010-10-21 2010-10-19 212.864 1,629 -272 0.00% 346,756
2010-10-19 2010-10-15 211.207 1,901 -1,629 0.00% 401,504
2010-10-15 2010-10-13 206.972 3,530 +815 0.00% 730,610
2010-10-13 2010-10-11 207.708 2,715 +814 0.00% 563,928
2010-10-07 2010-10-05 203.841 1,901 -271 0.00% 387,503
2010-10-06 2010-10-04 206.051 2,172 +271 0.00% 447,543
2010-09-30 2010-09-28 197.949 1,901 -271 0.00% 376,301
2010-09-28 2010-09-24 196.292 2,172 +271 0.00% 426,346
2010-09-10 2010-09-08 178.430 1,901 -271 0.00% 339,196
2010-09-08 2010-09-06 182.670 2,172 -797 0.00% 396,759
2010-08-25 2010-08-23 177.668 2,969 -540 0.00% 527,496
2010-08-24 2010-08-20 177.853 3,509 +540 0.00% 624,087
2010-08-23 2010-08-19 179.150 2,969 +1,080 0.00% 531,896
2010-08-20 2010-08-18 180.447 1,889 -270 0.00% 340,864
2010-08-19 2010-08-17 178.779 2,159 -810 0.00% 385,985
2010-08-18 2010-08-16 179.520 2,969 +1,080 0.00% 532,996
2010-08-11 2010-08-09 191.377 1,889 -1,080 0.00% 361,512
2010-08-09 2010-08-05 182.485 2,969 +270 0.00% 541,797
2010-08-06 2010-08-04 183.226 2,699 +810 0.00% 494,526
2010-08-05 2010-08-03 184.152 1,889 -1,080 0.00% 347,863
2010-07-29 2010-07-27 180.447 2,969 +810 0.00% 535,747
2010-06-29 2010-06-25 176.742 2,159 +270 0.00% 381,585
2010-06-28 2010-06-24 178.409 1,889 -270 0.00% 337,014
2010-06-25 2010-06-23 179.150 2,159 +270 0.00% 386,785
2010-06-24 2010-06-22 177.112 1,889 -270 0.00% 334,565
2010-06-22 2010-06-18 171.184 2,159 +270 0.00% 369,585
2010-06-11 2010-06-09 172.480 1,889 -270 0.00% 325,816
2010-06-03 2010-06-01 171.554 2,159 +270 0.00% 370,385
2010-06-01 2010-05-28 173.407 1,889 -270 0.00% 327,565
2010-05-31 2010-05-27 169.331 2,159 -270 0.00% 365,586
2010-05-27 2010-05-25 159.697 2,429 +270 0.00% 387,905
2010-05-26 2010-05-24 165.811 2,159 -270 0.00% 357,986
2010-05-10 2010-05-06 174.148 2,429 -540 0.00% 423,005
2010-04-21 2010-04-19 193.230 2,969 +270 0.00% 573,700
2010-04-20 2010-04-16 196.750 2,699 +270 0.00% 531,028
2010-04-19 2010-04-15 210.543 2,429 -1,619 0.00% 511,410
2010-04-16 2010-04-14 207.339 4,048 -1,788 0.00% 839,309
2010-04-15 2010-04-13 204.323 5,836 +531 0.00% 1,192,431
2010-04-14 2010-04-12 205.454 5,305 +1,061 0.00% 1,089,935
2010-04-09 2010-04-07 207.905 4,244 +796 0.00% 882,347
2010-04-07 2010-03-31 206.208 3,448 +795 0.00% 711,006
2010-03-23 2010-03-19 212.428 2,653 +266 0.00% 563,572
2010-03-22 2010-03-18 213.371 2,387 -266 0.00% 509,316
2010-03-17 2010-03-15 206.397 2,653 -795 0.00% 547,570
2010-03-16 2010-03-12 206.208 3,448 -1,592 0.00% 711,006
2010-03-15 2010-03-11 200.742 5,040 +1,061 0.00% 1,011,740
2010-03-12 2010-03-10 203.381 3,979 +265 0.00% 809,252
2010-03-11 2010-03-09 205.454 3,714 +1,061 0.00% 763,057
2010-03-10 2010-03-08 206.585 2,653 -795 0.00% 548,070
2010-03-09 2010-03-05 203.381 3,448 -531 0.00% 701,257
2010-03-05 2010-03-03 200.176 3,979 +1,061 0.00% 796,502
2010-03-02 2010-02-26 197.726 2,918 -796 0.00% 576,965
2010-02-26 2010-02-24 196.595 3,714 +796 0.00% 730,155
2010-02-25 2010-02-23 196.972 2,918 -796 0.00% 574,765
2010-02-22 2010-02-18 191.317 3,714 +796 0.00% 710,553
2010-02-18 2010-02-12 190.752 2,918 -265 0.00% 556,614
2010-02-17 2010-02-11 185.851 3,183 -1,061 0.00% 591,565
2010-02-11 2010-02-09 179.066 4,244 -1,061 0.00% 759,954
2010-02-10 2010-02-08 174.919 5,305 +530 0.00% 927,944
2010-02-08 2010-02-04 186.040 4,775 +1,327 0.00% 888,340
2010-02-05 2010-02-03 194.145 3,448 -796 0.00% 669,411
2010-02-04 2010-02-02 191.883 4,244 -796 0.00% 814,351
2010-02-03 2010-02-01 190.375 5,040 -796 0.00% 959,490
2010-02-01 2010-01-28 188.490 5,836 +2,918 0.00% 1,100,028
2010-01-28 2010-01-26 193.579 2,918 -530 0.00% 564,865
2010-01-27 2010-01-25 196.595 3,448 -1,327 0.00% 677,860
2010-01-25 2010-01-21 195.653 4,775 +265 0.00% 934,242
2010-01-22 2010-01-20 203.946 4,510 +796 0.00% 919,798
2010-01-15 2010-01-13 212.240 3,714 +1,592 0.00% 788,259
2010-01-13 2010-01-11 226.000 2,122 -1,326 0.00% 479,571
2010-01-12 2010-01-08 223.361 3,448 -1,592 0.00% 770,148
2010-01-11 2010-01-07 219.026 5,040 +1,592 0.00% 1,103,889
2010-01-08 2010-01-06 222.418 3,448 +1,326 0.00% 766,898
2010-01-06 2010-01-04 220.910 2,122 -2,918 0.00% 468,772
2009-12-29 2009-12-24 217.329 5,040 -796 0.00% 1,095,339
2009-12-23 2009-12-21 205.077 5,836 +265 0.00% 1,196,831
2009-12-22 2009-12-18 207.339 5,571 +2,918 0.00% 1,155,086
2009-12-21 2009-12-17 213.936 2,653 +531 0.00% 567,573
2009-12-17 2009-12-15 221.476 2,122 -265 0.00% 469,972
2009-12-16 2009-12-14 219.968 2,387 -1,061 0.00% 525,064
2009-12-10 2009-12-08 216.952 3,448 +530 0.00% 748,051
2009-12-08 2009-12-04 222.984 2,918 +796 0.00% 650,667
2009-12-04 2009-12-02 215.256 2,122 -265 0.00% 456,773
2009-12-03 2009-12-01 213.748 2,387 -1,061 0.00% 510,216
2009-12-02 2009-11-30 206.208 3,448 -266 0.00% 711,006
2009-12-01 2009-11-27 194.899 3,714 +1,327 0.00% 723,854
2009-11-27 2009-11-25 210.355 2,387 -2,123 0.00% 502,117
2009-11-26 2009-11-24 205.461 4,510 +1,327 0.00% 926,627
2009-11-25 2009-11-23 210.199 3,183 +17 0.00% 669,063
2009-11-23 2009-11-19 208.683 3,166 -263 0.00% 660,689
2009-11-20 2009-11-18 207.735 3,429 -264 0.00% 712,323
2009-11-18 2009-11-16 208.114 3,693 -528 0.00% 768,565
2009-11-17 2009-11-13 204.513 4,221 +1,055 0.00% 863,249
2009-11-16 2009-11-12 210.009 3,166 +264 0.00% 664,890
2009-11-13 2009-11-11 214.179 2,902 +792 0.00% 621,548
2009-11-12 2009-11-10 214.179 2,110 -264 0.00% 451,918
2009-11-04 2009-11-02 212.663 2,374 -264 0.00% 504,862
2009-11-03 2009-10-30 211.526 2,638 -1,055 0.00% 558,005
2009-11-02 2009-10-29 196.742 3,693 +264 0.00% 726,567
2009-10-30 2009-10-28 199.774 3,429 -264 0.00% 685,026
2009-10-29 2009-10-27 200.532 3,693 +791 0.00% 740,567
2009-10-22 2009-10-20 213.990 2,902 -264 0.00% 620,998
2009-10-09 2009-10-07 186.886 3,166 -791 0.00% 591,680
2009-10-06 2009-10-02 184.232 3,957 +791 0.00% 729,007
2009-10-05 2009-09-30 193.330 3,166 -791 0.00% 612,083
2009-09-28 2009-09-24 190.297 3,957 +791 0.00% 753,007
2009-09-24 2009-09-22 194.467 3,166 -791 0.00% 615,683
2009-09-07 2009-09-03 176.082 3,957 -528 0.00% 696,756
2009-08-14 2009-08-12 182.526 4,485 +528 0.00% 818,630
2009-08-13 2009-08-11 190.487 3,957 -528 0.00% 753,757
2009-08-12 2009-08-10 188.971 4,485 +528 0.00% 847,533
2009-08-10 2009-08-06 192.003 3,957 +791 0.00% 759,757
2009-08-04 2009-07-31 194.088 3,166 -791 0.00% 614,483
2009-07-31 2009-07-29 182.526 3,957 +1,055 0.00% 722,256
2009-07-30 2009-07-28 187.644 2,902 -1,055 0.00% 544,542
2009-07-23 2009-07-21 177.977 3,957 -264 0.00% 704,256
2009-07-20 2009-07-16 165.089 4,221 -527 0.00% 696,839
2009-07-17 2009-07-15 163.004 4,748 -528 0.00% 773,942
2009-07-16 2009-07-14 157.318 5,276 +528 0.00% 830,007
2009-07-13 2009-07-09 161.677 4,748 +527 0.00% 767,642
2009-07-10 2009-07-08 164.141 4,221 +264 0.00% 692,839
2009-07-08 2009-07-06 165.468 3,957 -528 0.00% 654,756
2009-07-07 2009-07-03 165.657 4,485 +528 0.00% 742,973
2009-06-29 2009-06-25 168.690 3,957 -528 0.00% 667,506
2009-06-18 2009-06-16 165.278 4,485 +528 0.00% 741,273
2009-06-10 2009-06-08 173.428 3,957 +1,055 0.00% 686,256
2009-06-04 2009-06-02 184.232 2,902 -264 0.00% 534,642
2009-06-02 2009-05-29 177.409 3,166 +264 0.00% 561,676
2009-06-01 2009-05-27 174.755 2,902 -264 0.00% 507,139
2009-05-21 2009-05-19 150.684 3,166 -791 0.00% 477,065
2009-05-13 2009-05-11 142.533 3,957 +791 0.00% 564,005
2009-04-28 2009-04-24 135.141 3,166 -263 0.00% 427,858
2009-04-27 2009-04-23 131.919 3,429 +263 0.00% 452,351
2009-04-21 2009-04-17 135.331 3,166 -220 0.00% 428,458
2009-04-20 2009-04-16 134.004 3,386 -2,638 0.00% 453,738
2009-04-17 2009-04-15 133.445 6,024 +2,638 0.00% 803,876
2009-04-16 2009-04-14 134.784 3,386 +29 0.00% 456,378
2009-02-25 2009-02-23 98.077 3,357 -1,046 0.00% 329,243
2009-02-24 2009-02-20 94.253 4,403 +523 0.00% 414,996
2009-02-23 2009-02-19 95.782 3,880 -523 0.00% 371,636
2009-02-13 2009-02-11 103.047 4,403 +523 0.00% 453,718
2009-02-10 2009-02-06 106.298 3,880 -523 0.00% 412,434
2009-02-06 2009-02-04 105.342 4,403 +523 0.00% 463,819
2009-02-05 2009-02-03 107.062 3,880 +523 0.00% 415,402
2009-01-06 2009-01-02 116.048 3,357 -523 0.00% 389,573
2009-01-05 2008-12-31 109.739 3,880 +523 0.00% 425,787
2008-12-17 2008-12-15 116.813 3,357 -523 0.00% 392,140
2008-12-16 2008-12-12 110.886 3,880 -2,615 0.00% 430,237
2008-12-15 2008-12-11 120.636 6,495 -262 0.00% 783,532
2008-12-11 2008-12-09 102.092 6,757 -523 0.00% 689,832
2008-12-09 2008-12-05 92.150 7,280 -1,046 0.00% 670,852
2008-12-08 2008-12-04 91.003 8,326 +523 0.00% 757,690
2008-12-03 2008-12-01 101.709 7,803 -262 0.00% 793,637
2008-12-02 2008-11-28 100.562 8,065 +262 0.00% 811,033
2008-12-01 2008-11-27 103.121 7,803 +262 0.00% 804,651
2008-11-28 2008-11-26 102.924 7,541 +201 0.00% 776,152
2008-11-27 2008-11-25 96.246 7,340 -1,019 0.00% 706,446
2008-11-26 2008-11-24 92.710 8,359 -1,018 0.00% 774,967
2008-11-21 2008-11-19 93.693 9,377 +255 0.00% 878,555
2008-11-20 2008-11-18 98.996 9,122 +254 0.00% 903,041
2008-11-18 2008-11-14 105.674 8,868 +3,564 0.00% 937,119
2008-11-14 2008-11-12 108.228 5,304 +509 0.00% 574,040
2008-11-12 2008-11-10 120.209 4,795 +255 0.00% 576,404
2008-11-07 2008-11-05 120.209 4,540 -509 0.00% 545,750
2008-11-05 2008-11-03 112.156 5,049 -509 0.00% 566,276
2008-11-03 2008-10-30 109.995 5,558 +254 0.00% 611,355
2008-10-31 2008-10-29 102.139 5,304 -1,018 0.00% 541,743
2008-10-29 2008-10-27 89.568 6,322 +1,273 0.00% 566,247
2008-10-28 2008-10-24 102.139 5,049 -2,148 0.00% 515,698
2008-10-27 2008-10-23 106.067 7,197 +2,148 0.00% 763,365
2008-10-22 2008-10-20 109.995 5,049 -1,019 0.00% 555,367
2008-10-21 2008-10-17 102.139 6,068 -2,545 0.00% 619,777
2008-10-20 2008-10-16 106.460 8,613 +3,055 0.00% 916,939
2008-10-17 2008-10-15 114.317 5,558 -510 0.00% 635,372
2008-10-15 2008-10-13 109.013 6,068 -3,054 0.00% 661,493
2008-10-14 2008-10-10 94.282 9,122 +509 0.00% 860,039
2008-10-10 2008-10-08 108.817 8,613 +509 0.00% 937,240
2008-10-02 2008-09-29 136.709 8,104 +3,055 0.00% 1,107,887
2008-09-30 2008-09-26 142.601 5,049 +509 0.00% 719,994
2008-09-26 2008-09-24 145.744 4,540 +254 0.00% 661,678
2008-09-24 2008-09-22 152.029 4,286 -254 0.00% 651,598
2008-09-23 2008-09-19 151.244 4,540 -255 0.00% 686,647
2008-09-22 2008-09-18 148.494 4,795 -509 0.00% 712,028
2008-09-19 2008-09-17 149.280 5,304 -254 0.00% 791,779
2008-09-12 2008-09-10 171.672 5,558 +509 0.00% 954,150
2008-09-11 2008-09-09 177.564 5,049 -509 0.00% 896,521
2008-09-09 2008-09-05 171.868 5,558 +509 0.00% 955,242
2008-09-05 2008-09-03 185.617 5,049 +509 0.00% 937,182
2008-09-04 2008-09-02 187.385 4,540 -509 0.00% 850,729
2008-09-01 2008-08-28 182.475 5,049 -1,273 0.00% 921,314
2008-08-29 2008-08-27 180.903 6,322 -2,546 0.00% 1,143,671
2008-08-28 2008-08-26 176.582 8,868 +2,546 0.00% 1,565,929
2008-08-25 2008-08-20 179.921 6,322 -2,546 0.00% 1,137,462
2008-08-19 2008-08-15 184.635 8,868 +3,564 0.00% 1,637,346
2008-08-18 2008-08-14 186.992 5,304 -3,564 0.00% 991,807
2008-08-11 2008-08-07 183.457 8,868 +2,546 0.00% 1,626,894
2008-08-07 2008-08-04 189.742 6,322 +1,018 0.00% 1,199,550
2008-08-01 2008-07-30 189.349 5,304 -1,018 0.00% 1,004,309
2008-07-31 2008-07-29 186.992 6,322 +1,018 0.00% 1,182,165
2008-07-30 2008-07-28 190.724 5,304 -509 0.00% 1,011,602
2008-07-25 2008-07-23 193.081 5,813 -2,546 0.00% 1,122,382
2008-07-24 2008-07-22 188.760 8,359 -509 0.00% 1,577,846
2008-07-18 2008-07-16 174.814 8,868 -254 0.00% 1,550,253
2008-07-17 2008-07-15 173.636 9,122 +2,545 0.00% 1,583,905
2008-07-04 2008-07-02 186.599 6,577 +255 0.00% 1,227,265
2008-07-03 2008-06-30 190.921 6,322 +509 0.00% 1,207,001
2008-06-27 2008-06-25 200.349 5,813 +764 0.00% 1,164,628
2008-06-26 2008-06-24 202.510 5,049 -764 0.00% 1,022,471
2008-06-25 2008-06-23 201.527 5,813 -1,273 0.00% 1,171,479
2008-06-24 2008-06-20 203.884 7,086 +764 0.00% 1,444,725
2008-06-23 2008-06-19 204.081 6,322 -764 0.00% 1,290,199
2008-06-17 2008-06-13 199.170 7,086 -254 0.00% 1,411,321
2008-06-12 2008-06-10 205.063 7,340 +763 0.00% 1,505,162
2008-06-11 2008-06-06 215.080 6,577 +255 0.00% 1,414,584
2008-06-06 2008-06-04 214.884 6,322 +764 0.00% 1,358,497
2008-06-04 2008-06-02 218.812 5,558 -764 0.00% 1,216,160
2008-06-02 2008-05-29 215.277 6,322 +764 0.00% 1,360,980
2008-05-28 2008-05-26 216.063 5,558 -764 0.00% 1,200,876
2008-05-26 2008-05-22 218.027 6,322 +509 0.00% 1,378,365
2008-05-20 2008-05-16 227.062 5,813 +509 0.00% 1,319,912
2008-05-19 2008-05-15 227.651 5,304 +509 0.00% 1,207,463
2008-05-16 2008-05-14 233.151 4,795 -509 0.00% 1,117,960
2008-05-14 2008-05-09 228.633 5,304 +764 0.00% 1,212,672
2008-05-09 2008-05-07 237.080 4,540 -255 0.00% 1,076,341
2008-05-06 2008-05-02 240.419 4,795 -254 0.00% 1,152,808
2008-04-17 2008-04-15 223.939 5,049 +36 0.00% 1,130,668
2008-04-11 2008-04-09 229.478 5,013 -253 0.00% 1,150,374
2008-04-10 2008-04-08 227.698 5,266 +253 0.00% 1,199,056
2008-04-01 2008-03-28 226.511 5,013 -253 0.00% 1,135,499
2008-03-28 2008-03-26 218.796 5,266 +758 0.00% 1,152,178
2008-03-18 2008-03-14 216.026 4,508 -758 0.00% 973,845
2008-03-13 2008-03-11 221.169 5,266 -1,517 0.00% 1,164,679
2008-03-12 2008-03-10 216.026 6,783 +253 0.00% 1,465,304
2008-03-05 2008-03-03 232.248 6,530 +506 0.00% 1,516,578
2008-03-04 2008-02-29 244.909 6,024 +1,011 0.00% 1,475,329
2008-03-03 2008-02-28 252.426 5,013 -759 0.00% 1,265,412
2008-02-28 2008-02-26 237.193 5,772 -252 0.00% 1,369,080
2008-02-26 2008-02-22 229.478 6,024 +252 0.00% 1,382,377
2008-02-21 2008-02-19 251.833 5,772 +759 0.00% 1,453,577
2008-02-12 2008-02-06 241.150 5,013 +252 0.00% 1,208,885
2008-02-05 2008-02-01 255.196 4,761 +1,264 0.00% 1,214,986
2008-01-28 2008-01-24 265.878 3,497 -253 0.00% 929,776
2008-01-23 2008-01-21 271.813 3,750 +253 0.00% 1,019,299
2008-01-21 2008-01-17 281.506 3,497 -253 0.00% 984,428
2008-01-18 2008-01-16 278.341 3,750 +253 0.00% 1,043,780
2008-01-10 2008-01-08 307.026 3,497 -506 0.00% 1,073,670
2008-01-08 2008-01-04 294.761 4,003 -1,263 0.00% 1,179,927
2008-01-07 2008-01-03 285.463 5,266 +1,263 0.00% 1,503,248
2008-01-03 2007-12-31 290.606 4,003 -1,263 0.00% 1,163,297
2008-01-02 2007-12-27 283.287 5,266 +1,263 0.00% 1,491,789
2007-12-19 2007-12-17 267.065 4,003 +253 0.00% 1,069,062
2007-12-17 2007-12-13 286.848 3,750 +212 0.00% 1,075,679
2007-12-13 2007-12-11 300.696 3,538 -1,770 0.00% 1,063,861
2007-12-12 2007-12-10 280.913 5,308 +759 0.00% 1,491,086
2007-12-11 2007-12-07 276.759 4,549 +1,011 0.00% 1,258,975
2007-12-10 2007-12-06 291.002 3,538 -506 0.00% 1,029,565
2007-12-03 2007-11-29 270.824 4,044 -1,264 0.00% 1,095,212
2007-11-26 2007-11-22 237.820 5,308 +759 0.00% 1,262,348
2007-11-23 2007-11-21 246.628 4,549 +53 0.00% 1,121,911
2007-11-22 2007-11-20 257.438 4,496 -749 0.00% 1,157,441
2007-11-20 2007-11-16 264.244 5,245 +1,249 0.00% 1,385,962
2007-11-09 2007-11-07 287.866 3,996 -1,249 0.00% 1,150,313
2007-11-06 2007-11-02 262.843 5,245 +1,249 0.00% 1,378,612
2007-11-01 2007-10-30 279.058 3,996 -1,499 0.00% 1,115,116
2007-10-30 2007-10-26 259.640 5,495 +1,249 0.00% 1,426,722
2007-10-29 2007-10-25 247.429 4,246 -500 0.00% 1,050,583
2007-10-26 2007-10-24 235.217 4,746 -749 0.00% 1,116,342
2007-10-23 2007-10-18 238.420 5,495 +1,249 0.00% 1,310,120
2007-10-02 2007-09-27 250.231 4,246 -874 0.00% 1,062,482
2007-09-24 2007-09-20 245.227 5,120 +874 0.00% 1,255,561
2007-09-14 2007-09-12 235.818 4,246 -250 0.00% 1,001,283
2007-09-05 2007-09-03 219.603 4,496 -250 0.00% 987,335
2007-08-27 2007-08-23 214.799 4,746 +500 0.00% 1,019,434
2007-08-21 2007-08-17 196.582 4,246 +250 0.00% 834,686
2007-07-26 2007-07-24 231.614 3,996 -250 0.00% 925,530
2007-06-26 2007-06-22 223.206 4,246 0.00% 947,734

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top