History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RAFFAELLO SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.340 2,210 +0 0.00% 60,421
2025-10-13 2025-10-09 27.240 2,210 +0 0.00% 60,200
2025-10-10 2025-10-08 27.100 2,210 +0 0.00% 59,891
2025-10-09 2025-10-06 27.160 2,210 +0 0.00% 60,024
2025-10-08 2025-10-03 27.460 2,210 +0 0.00% 60,687
2025-10-06 2025-10-02 27.500 2,210 +0 0.00% 60,775
2025-10-03 2025-09-30 27.440 2,210 +0 0.00% 60,642
2025-10-02 2025-09-29 27.700 2,210 +0 0.00% 61,217
2025-09-30 2025-09-26 27.140 2,210 +0 0.00% 59,979
2025-09-29 2025-09-25 27.040 2,210 +0 0.00% 59,758
2025-09-26 2025-09-24 27.440 2,210 +0 0.00% 60,642
2025-09-25 2025-09-23 27.300 2,210 +0 0.00% 60,333
2025-09-24 2025-09-22 27.700 2,210 +0 0.00% 61,217
2025-09-23 2025-09-19 28.200 2,210 +0 0.00% 62,322
2025-09-22 2025-09-18 27.780 2,210 +0 0.00% 61,394
2025-09-19 2025-09-17 27.960 2,210 +0 0.00% 61,792
2025-09-18 2025-09-16 28.180 2,210 +0 0.00% 62,278
2025-09-17 2025-09-15 28.040 2,210 +0 0.00% 61,968
2025-09-16 2025-09-12 28.160 2,210 +0 0.00% 62,234
2025-09-15 2025-09-11 27.740 2,210 +0 0.00% 61,305
2025-09-12 2025-09-10 27.680 2,210 +0 0.00% 61,173
2025-09-11 2025-09-09 27.040 2,210 +0 0.00% 59,758
2025-09-10 2025-09-08 26.580 2,210 +0 0.00% 58,742
2025-09-09 2025-09-05 26.520 2,210 +0 0.00% 58,609
2025-09-08 2025-09-04 26.040 2,210 +0 0.00% 57,548
2025-09-05 2025-09-03 26.300 2,210 +0 0.00% 58,123
2025-09-04 2025-09-02 27.669 2,210 +0 0.00% 61,149
2025-09-03 2025-09-01 27.690 2,210 +41 0.00% 61,194
2025-09-02 2025-08-29 27.405 2,169 +0 0.00% 59,440
2025-09-01 2025-08-28 27.425 2,169 +0 0.00% 59,485
2025-08-29 2025-08-27 27.486 2,169 +0 0.00% 59,617
2025-08-28 2025-08-26 27.649 2,169 +0 0.00% 59,971
2025-08-27 2025-08-25 28.016 2,169 +0 0.00% 60,766
2025-08-26 2025-08-22 27.690 2,169 +0 0.00% 60,059
2025-08-25 2025-08-21 27.853 2,169 +0 0.00% 60,413
2025-08-22 2025-08-20 27.832 2,169 +0 0.00% 60,368
2025-08-21 2025-08-19 27.629 2,169 +0 0.00% 59,926
2025-08-20 2025-08-18 27.486 2,169 +0 0.00% 59,617
2025-08-19 2025-08-15 28.118 2,169 +0 0.00% 60,987
2025-08-18 2025-08-14 29.483 2,169 +0 0.00% 63,948
2025-08-15 2025-08-13 29.238 2,169 +0 0.00% 63,418
2025-08-14 2025-08-12 28.668 2,169 +0 0.00% 62,180
2025-08-13 2025-08-11 29.014 2,169 +0 0.00% 62,932
2025-08-12 2025-08-08 28.586 2,169 +0 0.00% 62,004
2025-08-11 2025-08-07 28.912 2,169 +0 0.00% 62,711
2025-08-08 2025-08-06 27.975 2,169 +0 0.00% 60,678
2025-08-07 2025-08-05 28.220 2,169 +0 0.00% 61,208
2025-08-06 2025-08-04 28.179 2,169 +0 0.00% 61,120
2025-08-05 2025-08-01 27.863 2,169 +0 0.00% 60,435
2025-08-04 2025-07-31 28.016 2,169 +0 0.00% 60,766
2025-08-01 2025-07-30 28.474 2,169 +0 0.00% 61,761
2025-07-31 2025-07-29 28.423 2,169 +0 0.00% 61,650
2025-07-30 2025-07-28 28.372 2,169 +0 0.00% 61,540
2025-07-29 2025-07-25 27.965 2,169 +0 0.00% 60,656
2025-07-28 2025-07-24 27.710 2,169 +0 0.00% 60,103
2025-07-25 2025-07-23 27.659 2,169 +0 0.00% 59,993
2025-07-24 2025-07-22 27.201 2,169 +0 0.00% 58,998
2025-07-23 2025-07-21 27.048 2,169 +0 0.00% 58,667
2025-07-22 2025-07-18 26.946 2,169 +0 0.00% 58,446
2025-07-21 2025-07-17 27.048 2,169 +0 0.00% 58,667
2025-07-18 2025-07-16 26.844 2,169 +0 0.00% 58,225
2025-07-17 2025-07-15 27.048 2,169 +0 0.00% 58,667
2025-07-16 2025-07-14 26.488 2,169 +0 0.00% 57,452
2025-07-15 2025-07-11 26.488 2,169 +0 0.00% 57,452
2025-07-14 2025-07-10 26.284 2,169 +0 0.00% 57,010
2025-07-11 2025-07-09 26.386 2,169 +0 0.00% 57,231
2025-07-10 2025-07-08 28.882 2,169 +0 0.00% 62,644
2025-07-09 2025-07-07 29.493 2,169 +0 0.00% 63,970
2025-07-08 2025-07-04 29.493 2,169 +0 0.00% 63,970
2025-07-07 2025-07-03 29.595 2,169 +0 0.00% 64,191
2025-07-04 2025-07-02 29.493 2,169 +0 0.00% 63,970
2025-07-03 2025-06-30 27.965 2,169 +0 0.00% 60,656
2025-07-02 2025-06-27 28.118 2,169 +0 0.00% 60,987
2025-06-30 2025-06-26 28.678 2,169 +0 0.00% 62,202
2025-06-27 2025-06-25 29.289 2,169 +0 0.00% 63,528
2025-06-26 2025-06-24 28.016 2,169 +0 0.00% 60,766
2025-06-25 2025-06-23 28.016 2,169 +0 0.00% 60,766
2025-06-24 2025-06-20 27.557 2,169 +0 0.00% 59,772
2025-06-23 2025-06-19 27.201 2,169 +0 0.00% 58,998
2025-06-20 2025-06-18 27.099 2,169 +0 0.00% 58,777
2025-06-19 2025-06-17 27.303 2,169 +0 0.00% 59,219
2025-06-18 2025-06-16 27.405 2,169 +0 0.00% 59,440
2025-06-17 2025-06-13 26.182 2,169 +0 0.00% 56,789
2025-06-16 2025-06-12 25.825 2,169 +0 0.00% 56,015
2025-06-13 2025-06-11 25.520 2,169 +0 0.00% 55,352
2025-06-12 2025-06-10 25.571 2,169 +0 0.00% 55,463
2025-06-11 2025-06-09 25.265 2,169 +0 0.00% 54,800
2025-06-10 2025-06-06 25.163 2,169 +0 0.00% 54,579
2025-06-09 2025-06-05 24.756 2,169 +0 0.00% 53,695
2025-06-06 2025-06-04 26.409 2,169 +0 0.00% 57,281
2025-06-05 2025-06-03 26.732 2,169 +115 0.00% 57,981
2025-06-04 2025-06-02 26.140 2,054 +0 0.00% 53,691
2025-06-03 2025-05-30 26.409 2,054 +0 0.00% 54,244
2025-06-02 2025-05-29 26.194 2,054 +0 0.00% 53,802
2025-05-30 2025-05-28 26.086 2,054 +0 0.00% 53,581
2025-05-29 2025-05-27 26.248 2,054 +0 0.00% 53,912
2025-05-28 2025-05-26 26.140 2,054 +0 0.00% 53,691
2025-05-27 2025-05-23 26.140 2,054 +0 0.00% 53,691
2025-05-26 2025-05-22 26.194 2,054 +0 0.00% 53,802
2025-05-23 2025-05-21 26.624 2,054 +0 0.00% 54,686
2025-05-22 2025-05-20 26.140 2,054 +0 0.00% 53,691
2025-05-21 2025-05-19 26.086 2,054 +0 0.00% 53,581
2025-05-20 2025-05-16 25.763 2,054 +0 0.00% 52,918
2025-05-19 2025-05-15 26.140 2,054 +0 0.00% 53,691
2025-05-16 2025-05-14 26.140 2,054 +0 0.00% 53,691
2025-05-15 2025-05-13 26.140 2,054 +0 0.00% 53,691
2025-05-14 2025-05-12 26.355 2,054 +0 0.00% 54,133
2025-05-13 2025-05-09 25.871 2,054 +0 0.00% 53,139
2025-05-12 2025-05-08 24.365 2,054 +0 0.00% 50,046
2025-05-09 2025-05-07 24.419 2,054 +0 0.00% 50,156
2025-05-08 2025-05-06 24.150 2,054 +0 0.00% 49,604
2025-05-07 2025-05-02 23.881 2,054 +0 0.00% 49,051
2025-05-06 2025-04-30 23.666 2,054 +0 0.00% 48,610
2025-05-02 2025-04-29 23.235 2,054 +0 0.00% 47,726
2025-04-30 2025-04-28 23.289 2,054 +0 0.00% 47,836
2025-04-29 2025-04-25 23.182 2,054 +0 0.00% 47,615
2025-04-28 2025-04-24 22.967 2,054 +0 0.00% 47,173
2025-04-25 2025-04-23 23.182 2,054 +0 0.00% 47,615
2025-04-24 2025-04-22 22.805 2,054 +0 0.00% 46,842
2025-04-23 2025-04-17 22.482 2,054 +0 0.00% 46,179
2025-04-22 2025-04-16 22.106 2,054 +0 0.00% 45,406
2025-04-17 2025-04-15 22.321 2,054 +0 0.00% 45,848
2025-04-16 2025-04-14 22.267 2,054 +0 0.00% 45,737
2025-04-15 2025-04-11 21.783 2,054 +0 0.00% 44,743
2025-04-14 2025-04-10 21.729 2,054 +0 0.00% 44,632
2025-04-11 2025-04-09 21.385 2,054 +0 0.00% 43,925
2025-04-10 2025-04-08 21.998 2,054 +0 0.00% 45,185
2025-04-09 2025-04-07 22.482 2,054 +0 0.00% 46,179
2025-04-08 2025-04-03 24.150 2,054 +0 0.00% 49,604
2025-04-07 2025-04-02 24.365 2,054 +0 0.00% 50,046
2025-04-03 2025-04-01 24.311 2,054 +0 0.00% 49,935
2025-04-02 2025-03-31 24.042 2,054 +0 0.00% 49,383
2025-04-01 2025-03-28 24.096 2,054 +0 0.00% 49,493
2025-03-31 2025-03-27 24.365 2,054 +0 0.00% 50,046
2025-03-28 2025-03-26 24.365 2,054 +0 0.00% 50,046
2025-03-27 2025-03-25 24.150 2,054 +0 0.00% 49,604
2025-03-26 2025-03-24 23.988 2,054 +0 0.00% 49,272
2025-03-25 2025-03-21 24.311 2,054 +0 0.00% 49,935
2025-03-24 2025-03-20 24.741 2,054 +0 0.00% 50,819
2025-03-21 2025-03-19 24.957 2,054 +0 0.00% 51,261
2025-03-20 2025-03-18 24.849 2,054 +0 0.00% 51,040
2025-03-19 2025-03-17 24.688 2,054 +0 0.00% 50,709
2025-03-18 2025-03-14 24.526 2,054 +0 0.00% 50,377
2025-03-17 2025-03-13 24.419 2,054 +0 0.00% 50,156
2025-03-14 2025-03-12 24.580 2,054 +0 0.00% 50,488
2025-03-13 2025-03-11 24.957 2,054 +0 0.00% 51,261
2025-03-12 2025-03-10 24.311 2,054 +0 0.00% 49,935
2025-03-11 2025-03-07 24.365 2,054 +0 0.00% 50,046
2025-03-10 2025-03-06 24.473 2,054 +0 0.00% 50,267
2025-03-07 2025-03-05 23.827 2,054 +0 0.00% 48,941
2025-03-06 2025-03-04 23.289 2,054 +0 0.00% 47,836
2025-03-05 2025-03-03 22.913 2,054 +0 0.00% 47,063
2025-03-04 2025-02-28 22.859 2,054 +0 0.00% 46,952
2025-03-03 2025-02-27 22.967 2,054 +0 0.00% 47,173
2025-02-28 2025-02-26 22.805 2,054 +0 0.00% 46,842
2025-02-27 2025-02-25 22.321 2,054 +0 0.00% 45,848
2025-02-26 2025-02-24 22.482 2,054 +0 0.00% 46,179
2025-02-25 2025-02-21 22.106 2,054 +0 0.00% 45,406
2025-02-24 2025-02-20 22.698 2,054 +0 0.00% 46,621
2025-02-21 2025-02-19 22.805 2,054 +0 0.00% 46,842
2025-02-20 2025-02-18 22.913 2,054 +0 0.00% 47,063
2025-02-19 2025-02-17 23.397 2,054 +0 0.00% 48,057
2025-02-18 2025-02-14 22.913 2,054 +0 0.00% 47,063
2025-02-17 2025-02-13 22.805 2,054 +0 0.00% 46,842
2025-02-14 2025-02-12 23.451 2,054 +0 0.00% 48,168
2025-02-13 2025-02-11 22.482 2,054 +0 0.00% 46,179
2025-02-12 2025-02-10 22.967 2,054 +0 0.00% 47,173
2025-02-11 2025-02-07 23.020 2,054 +0 0.00% 47,284
2025-02-10 2025-02-06 23.397 2,054 +0 0.00% 48,057
2025-02-07 2025-02-05 23.289 2,054 +0 0.00% 47,836
2025-02-06 2025-02-04 23.666 2,054 +0 0.00% 48,610
2025-02-05 2025-02-03 23.720 2,054 +0 0.00% 48,720
2025-02-04 2025-01-28 23.235 2,054 +0 0.00% 47,726
2025-02-03 2025-01-24 23.558 2,054 +0 0.00% 48,389
2025-01-27 2025-01-23 23.504 2,054 +0 0.00% 48,278
2025-01-24 2025-01-22 23.720 2,054 +0 0.00% 48,720
2025-01-23 2025-01-21 24.042 2,054 +0 0.00% 49,383
2025-01-22 2025-01-20 24.257 2,054 +0 0.00% 49,825
2025-01-21 2025-01-17 24.150 2,054 +0 0.00% 49,604
2025-01-20 2025-01-16 23.504 2,054 +0 0.00% 48,278
2025-01-17 2025-01-15 23.451 2,054 +0 0.00% 48,168
2025-01-16 2025-01-14 23.235 2,054 +0 0.00% 47,726
2025-01-15 2025-01-13 23.558 2,054 +0 0.00% 48,389
2025-01-14 2025-01-10 23.988 2,054 +0 0.00% 49,272
2025-01-13 2025-01-09 24.042 2,054 +0 0.00% 49,383
2025-01-10 2025-01-08 24.096 2,054 +0 0.00% 49,493
2025-01-09 2025-01-07 24.634 2,054 +0 0.00% 50,598
2025-01-08 2025-01-06 25.010 2,054 +0 0.00% 51,371
2025-01-07 2025-01-03 25.010 2,054 +0 0.00% 51,371
2025-01-06 2025-01-02 24.903 2,054 +0 0.00% 51,150
2025-01-03 2024-12-31 25.387 2,054 +0 0.00% 52,145
2025-01-02 2024-12-27 25.656 2,054 +0 0.00% 52,697
2024-12-30 2024-12-24 25.441 2,054 +0 0.00% 52,255
2024-12-27 2024-12-20 25.010 2,054 +0 0.00% 51,371
2024-12-23 2024-12-19 25.064 2,054 +0 0.00% 51,482
2024-12-20 2024-12-18 25.925 2,054 +0 0.00% 53,250
2024-12-19 2024-12-17 25.710 2,054 +0 0.00% 52,808
2024-12-18 2024-12-16 26.086 2,054 +0 0.00% 53,581
2024-12-17 2024-12-13 26.463 2,054 +0 0.00% 54,354
2024-12-16 2024-12-12 26.893 2,054 +0 0.00% 55,238
2024-12-13 2024-12-11 26.893 2,054 +0 0.00% 55,238
2024-12-12 2024-12-10 27.431 2,054 +0 0.00% 56,343
2024-12-11 2024-12-09 27.485 2,054 +0 0.00% 56,453
2024-12-10 2024-12-06 26.947 2,054 +0 0.00% 55,349
2024-12-09 2024-12-05 26.624 2,054 +0 0.00% 54,686
2024-12-06 2024-12-04 26.624 2,054 +0 0.00% 54,686
2024-12-05 2024-12-03 27.001 2,054 +0 0.00% 55,459
2024-12-04 2024-12-02 26.301 2,054 +0 0.00% 54,023
2024-12-03 2024-11-29 26.248 2,054 +0 0.00% 53,912
2024-12-02 2024-11-28 26.570 2,054 +0 0.00% 54,575
2024-11-29 2024-11-27 26.570 2,054 +0 0.00% 54,575
2024-11-28 2024-11-26 26.086 2,054 +0 0.00% 53,581
2024-11-27 2024-11-25 26.248 2,054 +0 0.00% 53,912
2024-11-26 2024-11-22 26.301 2,054 +0 0.00% 54,023
2024-11-25 2024-11-21 27.001 2,054 +0 0.00% 55,459
2024-11-22 2024-11-20 27.054 2,054 +0 0.00% 55,570
2024-11-21 2024-11-19 26.893 2,054 +0 0.00% 55,238
2024-11-20 2024-11-18 26.463 2,054 +0 0.00% 54,354
2024-11-19 2024-11-15 26.785 2,054 +0 0.00% 55,017
2024-11-18 2024-11-14 26.732 2,054 +0 0.00% 54,907
2024-11-15 2024-11-13 26.624 2,054 +0 0.00% 54,686
2024-11-14 2024-11-12 27.269 2,054 +0 0.00% 56,011
2024-11-13 2024-11-11 28.022 2,054 +0 0.00% 57,558
2024-11-12 2024-11-08 28.022 2,054 +0 0.00% 57,558
2024-11-11 2024-11-07 28.184 2,054 +0 0.00% 57,890
2024-11-08 2024-11-06 27.861 2,054 +0 0.00% 57,227
2024-11-07 2024-11-05 27.915 2,054 +0 0.00% 57,337
2024-11-06 2024-11-04 27.592 2,054 +0 0.00% 56,674
2024-11-05 2024-11-01 27.162 2,054 +0 0.00% 55,790
2024-11-04 2024-10-31 26.947 2,054 +0 0.00% 55,349
2024-11-01 2024-10-30 27.108 2,054 +0 0.00% 55,680
2024-10-31 2024-10-29 27.162 2,054 +0 0.00% 55,790
2024-10-30 2024-10-28 27.592 2,054 +0 0.00% 56,674
2024-10-29 2024-10-25 27.485 2,054 +0 0.00% 56,453
2024-10-28 2024-10-24 27.646 2,054 +0 0.00% 56,785
2024-10-25 2024-10-23 28.130 2,054 +0 0.00% 57,779
2024-10-24 2024-10-22 28.130 2,054 +0 0.00% 57,779
2024-10-23 2024-10-21 28.345 2,054 +0 0.00% 58,221
2024-10-22 2024-10-18 28.399 2,054 +0 0.00% 58,331
2024-10-21 2024-10-17 27.861 2,054 +0 0.00% 57,227
2024-10-18 2024-10-16 27.754 2,054 +0 0.00% 57,006
2024-10-17 2024-10-15 27.054 2,054 +0 0.00% 55,570
2024-10-16 2024-10-14 27.485 2,054 +0 0.00% 56,453
2024-10-15 2024-10-10 27.700 2,054 +0 0.00% 56,895
2024-10-14 2024-10-09 27.323 2,054 +0 0.00% 56,122
2024-10-10 2024-10-08 27.431 2,054 +0 0.00% 56,343
2024-10-09 2024-10-07 28.453 2,054 +0 0.00% 58,442
2024-10-08 2024-10-04 28.560 2,054 +0 0.00% 58,663
2024-10-07 2024-10-03 28.453 2,054 +0 0.00% 58,442
2024-10-04 2024-10-02 29.260 2,054 +0 0.00% 60,099
2024-10-03 2024-09-30 26.678 2,054 +0 0.00% 54,796
2024-10-02 2024-09-27 27.646 2,054 +0 0.00% 56,785
2024-09-30 2024-09-26 27.700 2,054 +0 0.00% 56,895
2024-09-27 2024-09-25 27.431 2,054 +0 0.00% 56,343
2024-09-26 2024-09-24 27.377 2,054 +0 0.00% 56,232
2024-09-25 2024-09-23 27.108 2,054 +0 0.00% 55,680
2024-09-24 2024-09-20 27.377 2,054 +0 0.00% 56,232
2024-09-23 2024-09-19 26.678 2,054 +0 0.00% 54,796
2024-09-20 2024-09-17 26.140 2,054 +0 0.00% 53,691
2024-09-19 2024-09-16 25.602 2,054 +0 0.00% 52,587
2024-09-17 2024-09-13 25.226 2,054 +0 0.00% 51,813
2024-09-16 2024-09-12 25.118 2,054 +0 0.00% 51,592
2024-09-13 2024-09-11 24.957 2,054 +0 0.00% 51,261
2024-09-12 2024-09-10 24.903 2,054 +0 0.00% 51,150
2024-09-11 2024-09-09 25.226 2,054 +0 0.00% 51,813
2024-09-10 2024-09-05 25.656 2,054 +0 0.00% 52,697
2024-09-09 2024-09-04 25.064 2,054 +0 0.00% 51,482
2024-09-05 2024-09-03 25.064 2,054 +0 0.00% 51,482
2024-09-04 2024-09-02 26.205 2,054 +0 0.00% 53,826
2024-09-03 2024-08-30 26.700 2,054 +43 0.00% 54,841
2024-09-02 2024-08-29 26.864 2,011 +0 0.00% 54,024
2024-08-30 2024-08-28 26.645 2,011 +0 0.00% 53,583
2024-08-29 2024-08-27 26.315 2,011 +0 0.00% 52,920
2024-08-28 2024-08-26 25.271 2,011 +0 0.00% 50,821
2024-08-27 2024-08-23 24.337 2,011 +0 0.00% 48,942
2024-08-26 2024-08-22 24.118 2,011 +0 0.00% 48,501
2024-08-23 2024-08-21 23.788 2,011 +0 0.00% 47,838
2024-08-22 2024-08-20 24.227 2,011 +0 0.00% 48,721
2024-08-21 2024-08-19 24.667 2,011 +0 0.00% 49,605
2024-08-20 2024-08-16 24.173 2,011 +0 0.00% 48,611
2024-08-19 2024-08-15 24.173 2,011 +0 0.00% 48,611
2024-08-16 2024-08-14 24.282 2,011 +0 0.00% 48,832
2024-08-15 2024-08-13 24.282 2,011 +0 0.00% 48,832
2024-08-14 2024-08-12 24.227 2,011 +0 0.00% 48,721
2024-08-13 2024-08-09 24.832 2,011 +0 0.00% 49,937
2024-08-12 2024-08-08 24.447 2,011 +0 0.00% 49,163
2024-08-09 2024-08-07 24.282 2,011 +0 0.00% 48,832
2024-08-08 2024-08-06 24.063 2,011 +0 0.00% 48,390
2024-08-07 2024-08-05 24.008 2,011 +0 0.00% 48,280
2024-08-06 2024-08-02 24.063 2,011 +0 0.00% 48,390
2024-08-05 2024-08-01 24.063 2,011 +0 0.00% 48,390
2024-08-02 2024-07-31 24.118 2,011 +0 0.00% 48,501
2024-08-01 2024-07-30 23.843 2,011 +0 0.00% 47,948
2024-07-31 2024-07-29 24.502 2,011 +0 0.00% 49,274
2024-07-30 2024-07-26 24.392 2,011 +0 0.00% 49,053
2024-07-29 2024-07-25 24.557 2,011 +0 0.00% 49,384
2024-07-26 2024-07-24 24.722 2,011 +0 0.00% 49,716
2024-07-25 2024-07-23 24.777 2,011 +0 0.00% 49,826
2024-07-24 2024-07-22 24.942 2,011 +0 0.00% 50,158
2024-07-23 2024-07-19 24.722 2,011 +0 0.00% 49,716
2024-07-22 2024-07-18 25.161 2,011 +0 0.00% 50,600
2024-07-19 2024-07-17 25.271 2,011 +0 0.00% 50,821
2024-07-18 2024-07-16 24.667 2,011 +0 0.00% 49,605
2024-07-17 2024-07-15 25.161 2,011 +0 0.00% 50,600
2024-07-16 2024-07-12 25.711 2,011 +0 0.00% 51,704
2024-07-15 2024-07-11 23.898 2,011 +0 0.00% 48,059
2024-07-12 2024-07-10 23.184 2,011 +0 0.00% 46,622
2024-07-11 2024-07-09 22.964 2,011 +0 0.00% 46,180
2024-07-10 2024-07-08 22.799 2,011 +0 0.00% 45,849
2024-07-09 2024-07-05 23.184 2,011 +0 0.00% 46,622
2024-07-08 2024-07-04 23.294 2,011 +0 0.00% 46,843
2024-07-05 2024-07-03 23.294 2,011 +0 0.00% 46,843
2024-07-04 2024-07-02 23.184 2,011 +0 0.00% 46,622
2024-07-03 2024-06-28 23.019 2,011 +0 0.00% 46,291
2024-07-02 2024-06-27 23.239 2,011 +0 0.00% 46,733
2024-06-28 2024-06-26 23.458 2,011 +0 0.00% 47,175
2024-06-27 2024-06-25 23.403 2,011 +0 0.00% 47,064
2024-06-26 2024-06-24 23.623 2,011 +0 0.00% 47,506
2024-06-25 2024-06-21 23.294 2,011 +0 0.00% 46,843
2024-06-24 2024-06-20 23.788 2,011 +0 0.00% 47,838
2024-06-21 2024-06-19 24.118 2,011 +0 0.00% 48,501
2024-06-20 2024-06-18 23.458 2,011 +0 0.00% 47,175
2024-06-19 2024-06-17 23.568 2,011 +0 0.00% 47,396
2024-06-18 2024-06-14 23.568 2,011 +0 0.00% 47,396
2024-06-17 2024-06-13 24.063 2,011 +0 0.00% 48,390
2024-06-14 2024-06-12 24.008 2,011 +0 0.00% 48,280
2024-06-13 2024-06-11 24.173 2,011 +0 0.00% 48,611
2024-06-12 2024-06-07 24.997 2,011 +0 0.00% 50,268
2024-06-11 2024-06-06 25.216 2,011 +0 0.00% 50,710
2024-06-07 2024-06-05 25.271 2,011 +0 0.00% 50,821
2024-06-06 2024-06-04 28.866 2,011 +0 0.00% 58,049
2024-06-05 2024-06-03 28.692 2,011 +105 0.00% 57,700
2024-06-04 2024-05-31 28.170 1,906 +0 0.00% 53,693
2024-06-03 2024-05-30 28.518 1,906 +0 0.00% 54,356
2024-05-31 2024-05-29 28.750 1,906 +0 0.00% 54,798
2024-05-30 2024-05-28 29.272 1,906 +0 0.00% 55,792
2024-05-29 2024-05-27 29.330 1,906 +0 0.00% 55,902
2024-05-28 2024-05-24 29.446 1,906 +0 0.00% 56,123
2024-05-27 2024-05-23 30.315 1,906 +0 0.00% 57,781
2024-05-24 2024-05-22 31.069 1,906 +0 0.00% 59,217
2024-05-23 2024-05-21 31.069 1,906 +0 0.00% 59,217
2024-05-22 2024-05-20 31.590 1,906 +0 0.00% 60,211
2024-05-21 2024-05-17 30.663 1,906 +0 0.00% 58,443
2024-05-20 2024-05-16 30.257 1,906 +0 0.00% 57,670
2024-05-17 2024-05-14 28.866 1,906 +0 0.00% 55,019
2024-05-16 2024-05-13 29.156 1,906 +0 0.00% 55,571
2024-05-14 2024-05-10 28.750 1,906 +0 0.00% 54,798
2024-05-13 2024-05-09 27.997 1,906 +0 0.00% 53,361
2024-05-10 2024-05-08 27.939 1,906 +0 0.00% 53,251
2024-05-09 2024-05-07 28.402 1,906 +0 0.00% 54,135
2024-05-08 2024-05-06 28.170 1,906 +0 0.00% 53,693
2024-05-07 2024-05-03 28.228 1,906 +0 0.00% 53,803
2024-05-06 2024-05-02 28.054 1,906 +0 0.00% 53,472
2024-05-03 2024-04-30 27.591 1,906 +0 0.00% 52,588
2024-05-02 2024-04-29 27.649 1,906 +0 0.00% 52,699
2024-04-30 2024-04-26 27.533 1,906 +0 0.00% 52,478
2024-04-29 2024-04-25 27.301 1,906 +0 0.00% 52,036
2024-04-26 2024-04-24 26.895 1,906 +0 0.00% 51,262
2024-04-25 2024-04-23 26.663 1,906 +0 0.00% 50,820
2024-04-24 2024-04-22 26.258 1,906 +0 0.00% 50,047
2024-04-23 2024-04-19 25.678 1,906 +0 0.00% 48,942
2024-04-22 2024-04-18 25.852 1,906 +0 0.00% 49,274
2024-04-19 2024-04-17 25.910 1,906 +0 0.00% 49,384
2024-04-18 2024-04-16 26.895 1,906 +0 0.00% 51,262
2024-04-17 2024-04-15 27.185 1,906 +0 0.00% 51,815
2024-04-16 2024-04-12 27.243 1,906 +0 0.00% 51,925
2024-04-15 2024-04-11 27.417 1,906 +0 0.00% 52,257
2024-04-12 2024-04-10 27.533 1,906 +0 0.00% 52,478
2024-04-11 2024-04-09 27.127 1,906 +0 0.00% 51,704
2024-04-10 2024-04-08 26.316 1,906 +0 0.00% 50,157
2024-04-09 2024-04-05 26.374 1,906 +0 0.00% 50,268
2024-04-08 2024-04-03 26.432 1,906 +0 0.00% 50,378
2024-04-05 2024-04-02 26.779 1,906 +0 0.00% 51,041
2024-04-03 2024-03-28 25.852 1,906 +0 0.00% 49,274
2024-04-02 2024-03-27 26.489 1,906 +0 0.00% 50,489
2024-03-28 2024-03-26 26.547 1,906 +0 0.00% 50,599
2024-03-27 2024-03-25 26.374 1,906 +0 0.00% 50,268
2024-03-26 2024-03-22 27.301 1,906 +0 0.00% 52,036
2024-03-25 2024-03-21 26.663 1,906 +0 0.00% 50,820
2024-03-22 2024-03-20 25.504 1,906 +0 0.00% 48,611
2024-03-21 2024-03-19 25.794 1,906 +0 0.00% 49,163
2024-03-20 2024-03-18 25.852 1,906 +0 0.00% 49,274
2024-03-19 2024-03-15 26.895 1,906 +0 0.00% 51,262
2024-03-18 2024-03-14 27.243 1,906 +0 0.00% 51,925
2024-03-15 2024-03-13 27.301 1,906 +0 0.00% 52,036
2024-03-14 2024-03-12 27.301 1,906 +0 0.00% 52,036
2024-03-13 2024-03-11 26.316 1,906 +0 0.00% 50,157
2024-03-12 2024-03-08 25.736 1,906 +0 0.00% 49,053
2024-03-11 2024-03-07 25.446 1,906 +0 0.00% 48,500
2024-03-08 2024-03-06 25.388 1,906 +0 0.00% 48,390
2024-03-07 2024-03-05 25.388 1,906 +0 0.00% 48,390
2024-03-06 2024-03-04 25.968 1,906 +0 0.00% 49,495
2024-03-05 2024-03-01 25.968 1,906 +0 0.00% 49,495
2024-03-04 2024-02-29 26.200 1,906 +0 0.00% 49,937
2024-03-01 2024-02-28 26.721 1,906 +0 0.00% 50,931
2024-02-29 2024-02-27 25.736 1,906 +0 0.00% 49,053
2024-02-28 2024-02-26 25.562 1,906 +0 0.00% 48,721
2024-02-27 2024-02-23 25.446 1,906 +0 0.00% 48,500
2024-02-26 2024-02-22 25.562 1,906 +0 0.00% 48,721
2024-02-23 2024-02-21 25.388 1,906 +0 0.00% 48,390
2024-02-22 2024-02-20 24.693 1,906 +0 0.00% 47,064
2024-02-21 2024-02-19 24.461 1,906 +0 0.00% 46,622
2024-02-20 2024-02-16 24.924 1,906 +0 0.00% 47,506
2024-02-19 2024-02-15 24.229 1,906 +0 0.00% 46,180
2024-02-16 2024-02-14 24.229 1,906 +0 0.00% 46,180
2024-02-15 2024-02-09 24.345 1,906 +0 0.00% 46,401
2024-02-14 2024-02-07 24.287 1,906 +0 0.00% 46,291
2024-02-08 2024-02-06 24.287 1,906 +0 0.00% 46,291
2024-02-07 2024-02-05 23.649 1,906 +0 0.00% 45,075
2024-02-06 2024-02-02 23.939 1,906 +0 0.00% 45,628
2024-02-05 2024-02-01 23.765 1,906 +0 0.00% 45,296
2024-02-02 2024-01-31 23.591 1,906 +0 0.00% 44,965
2024-02-01 2024-01-30 24.345 1,906 +0 0.00% 46,401
2024-01-31 2024-01-29 24.982 1,906 +0 0.00% 47,616
2024-01-30 2024-01-26 24.461 1,906 +0 0.00% 46,622
2024-01-29 2024-01-25 24.461 1,906 +0 0.00% 46,622
2024-01-26 2024-01-24 24.577 1,906 +0 0.00% 46,843
2024-01-25 2024-01-23 23.881 1,906 +0 0.00% 45,517
2024-01-24 2024-01-22 23.533 1,906 +0 0.00% 44,854
2024-01-23 2024-01-19 24.345 1,906 +0 0.00% 46,401
2024-01-22 2024-01-18 24.461 1,906 +0 0.00% 46,622
2024-01-19 2024-01-17 24.403 1,906 +0 0.00% 46,512
2024-01-18 2024-01-16 25.678 1,906 +0 0.00% 48,942
2024-01-17 2024-01-15 26.200 1,906 +0 0.00% 49,937
2024-01-16 2024-01-12 26.374 1,906 +0 0.00% 50,268
2024-01-15 2024-01-11 26.258 1,906 +0 0.00% 50,047
2024-01-12 2024-01-10 26.084 1,906 +0 0.00% 49,716
2024-01-11 2024-01-09 26.200 1,906 +0 0.00% 49,937
2024-01-10 2024-01-08 26.026 1,906 +0 0.00% 49,605
2024-01-09 2024-01-05 26.432 1,906 +0 0.00% 50,378
2024-01-08 2024-01-04 26.432 1,906 +0 0.00% 50,378
2024-01-05 2024-01-03 26.200 1,906 +0 0.00% 49,937
2024-01-04 2024-01-02 27.301 1,906 +0 0.00% 52,036
2024-01-03 2023-12-29 27.881 1,906 +0 0.00% 53,140
2024-01-02 2023-12-28 27.939 1,906 +0 0.00% 53,251
2023-12-29 2023-12-27 27.185 1,906 +0 0.00% 51,815
2023-12-28 2023-12-22 26.895 1,906 +0 0.00% 51,262
2023-12-27 2023-12-21 27.011 1,906 +0 0.00% 51,483
2023-12-22 2023-12-20 26.663 1,906 +0 0.00% 50,820
2023-12-21 2023-12-19 26.779 1,906 +0 0.00% 51,041
2023-12-20 2023-12-18 26.779 1,906 +0 0.00% 51,041
2023-12-19 2023-12-15 27.359 1,906 +0 0.00% 52,146
2023-12-18 2023-12-14 26.721 1,906 +0 0.00% 50,931
2023-12-15 2023-12-13 25.852 1,906 +0 0.00% 49,274
2023-12-14 2023-12-12 25.446 1,906 +0 0.00% 48,500
2023-12-13 2023-12-11 25.040 1,906 +0 0.00% 47,727
2023-12-12 2023-12-08 24.635 1,906 +0 0.00% 46,954
2023-12-11 2023-12-07 24.751 1,906 +0 0.00% 47,175
2023-12-08 2023-12-06 25.040 1,906 +0 0.00% 47,727
2023-12-07 2023-12-05 24.287 1,906 +0 0.00% 46,291
2023-12-06 2023-12-04 24.693 1,906 +0 0.00% 47,064
2023-12-05 2023-12-01 24.635 1,906 +0 0.00% 46,954
2023-12-04 2023-11-30 24.635 1,906 +0 0.00% 46,954
2023-12-01 2023-11-29 24.635 1,906 +0 0.00% 46,954
2023-11-30 2023-11-28 25.446 1,906 +0 0.00% 48,500
2023-11-29 2023-11-27 25.562 1,906 +0 0.00% 48,721
2023-11-28 2023-11-24 25.852 1,906 +0 0.00% 49,274
2023-11-27 2023-11-23 26.142 1,906 +0 0.00% 49,826
2023-11-24 2023-11-22 25.968 1,906 +0 0.00% 49,495
2023-11-23 2023-11-21 25.736 1,906 +0 0.00% 49,053
2023-11-22 2023-11-20 25.562 1,906 +0 0.00% 48,721
2023-11-21 2023-11-17 25.330 1,906 +0 0.00% 48,279
2023-11-20 2023-11-16 25.272 1,906 +0 0.00% 48,169
2023-11-17 2023-11-15 26.084 1,906 +0 0.00% 49,716
2023-11-16 2023-11-14 24.924 1,906 +0 0.00% 47,506
2023-11-15 2023-11-13 24.519 1,906 +0 0.00% 46,733
2023-11-14 2023-11-10 23.939 1,906 +0 0.00% 45,628
2023-11-13 2023-11-09 24.229 1,906 +0 0.00% 46,180
2023-11-10 2023-11-08 24.461 1,906 +0 0.00% 46,622
2023-11-09 2023-11-07 24.635 1,906 +0 0.00% 46,954
2023-11-08 2023-11-06 25.562 1,906 +0 0.00% 48,721
2023-11-07 2023-11-03 25.736 1,906 +0 0.00% 49,053
2023-11-06 2023-11-02 24.924 1,906 +0 0.00% 47,506
2023-11-03 2023-11-01 23.823 1,906 +0 0.00% 45,407
2023-11-02 2023-10-31 23.649 1,906 +0 0.00% 45,075
2023-11-01 2023-10-30 23.997 1,906 +0 0.00% 45,738
2023-10-31 2023-10-27 23.939 1,906 +0 0.00% 45,628
2023-10-30 2023-10-26 23.186 1,906 +0 0.00% 44,192
2023-10-27 2023-10-25 23.707 1,906 +0 0.00% 45,186
2023-10-26 2023-10-24 23.881 1,906 +0 0.00% 45,517
2023-10-25 2023-10-20 23.823 1,906 +0 0.00% 45,407
2023-10-24 2023-10-19 23.591 1,906 +0 0.00% 44,965
2023-10-20 2023-10-18 24.171 1,906 +0 0.00% 46,070
2023-10-19 2023-10-17 23.997 1,906 +0 0.00% 45,738
2023-10-18 2023-10-16 23.823 1,906 +0 0.00% 45,407
2023-10-17 2023-10-13 23.939 1,906 +0 0.00% 45,628
2023-10-16 2023-10-12 24.751 1,906 +0 0.00% 47,175
2023-10-13 2023-10-11 24.113 1,906 +0 0.00% 45,959
2023-10-12 2023-10-10 24.055 1,906 +0 0.00% 45,849
2023-10-11 2023-10-09 23.533 1,906 +0 0.00% 44,854
2023-10-10 2023-10-06 23.823 1,906 +0 0.00% 45,407
2023-10-09 2023-10-05 23.417 1,906 +0 0.00% 44,634
2023-10-06 2023-10-04 23.093 1,906 +0 0.00% 44,015
2023-10-05 2023-10-03 22.722 1,906 +0 0.00% 43,308
2023-10-04 2023-09-29 23.939 1,906 +0 0.00% 45,628
2023-10-03 2023-09-28 22.954 1,906 +0 0.00% 43,750
2023-09-29 2023-09-27 22.907 1,906 +0 0.00% 43,661
2023-09-28 2023-09-26 22.745 1,906 +0 0.00% 43,352
2023-09-27 2023-09-25 23.162 1,906 +0 0.00% 44,147
2023-09-26 2023-09-22 23.359 1,906 +0 0.00% 44,523
2023-09-25 2023-09-21 22.954 1,906 +0 0.00% 43,750
2023-09-22 2023-09-20 23.359 1,906 +0 0.00% 44,523
2023-09-21 2023-09-19 23.301 1,906 +0 0.00% 44,413
2023-09-20 2023-09-18 23.243 1,906 +0 0.00% 44,302
2023-09-19 2023-09-15 23.707 1,906 +0 0.00% 45,186
2023-09-18 2023-09-14 23.765 1,906 +0 0.00% 45,296
2023-09-15 2023-09-13 23.939 1,906 +0 0.00% 45,628
2023-09-14 2023-09-12 23.533 1,906 +0 0.00% 44,854
2023-09-13 2023-09-11 23.533 1,906 +0 0.00% 44,854
2023-09-12 2023-09-07 24.519 1,906 +0 0.00% 46,733
2023-09-11 2023-09-06 24.809 1,906 +0 0.00% 47,285
2023-09-07 2023-09-05 24.403 1,906 +0 0.00% 46,512
2023-09-06 2023-09-04 24.866 1,906 +0 0.00% 47,396
2023-09-05 2023-08-31 25.576 1,906 +0 0.00% 48,747
2023-09-04 2023-08-30 26.051 1,906 +44 0.00% 49,652
2023-08-31 2023-08-29 25.635 1,862 +0 0.00% 47,733
2023-08-30 2023-08-28 25.220 1,862 +0 0.00% 46,959
2023-08-29 2023-08-25 25.220 1,862 +0 0.00% 46,959
2023-08-28 2023-08-24 25.457 1,862 +0 0.00% 47,401
2023-08-25 2023-08-23 25.101 1,862 +0 0.00% 46,738
2023-08-24 2023-08-22 24.686 1,862 +0 0.00% 45,965
2023-08-23 2023-08-21 24.686 1,862 +0 0.00% 45,965
2023-08-22 2023-08-18 25.338 1,862 +0 0.00% 47,180
2023-08-21 2023-08-17 25.516 1,862 +0 0.00% 47,512
2023-08-18 2023-08-16 25.516 1,862 +0 0.00% 47,512
2023-08-17 2023-08-15 25.991 1,862 +0 0.00% 48,396
2023-08-16 2023-08-14 26.763 1,862 +0 0.00% 49,832
2023-08-15 2023-08-11 27.534 1,862 +0 0.00% 51,268
2023-08-14 2023-08-10 27.000 1,862 +0 0.00% 50,274
2023-08-11 2023-08-09 27.000 1,862 +0 0.00% 50,274
2023-08-10 2023-08-08 27.000 1,862 +0 0.00% 50,274
2023-08-09 2023-08-07 27.356 1,862 +0 0.00% 50,937
2023-08-08 2023-08-04 27.178 1,862 +0 0.00% 50,605
2023-08-07 2023-08-03 27.297 1,862 +0 0.00% 50,826
2023-08-04 2023-08-02 27.415 1,862 +0 0.00% 51,047
2023-08-03 2023-08-01 28.009 1,862 +0 0.00% 52,152
2023-08-02 2023-07-31 28.484 1,862 +0 0.00% 53,036
2023-08-01 2023-07-28 28.721 1,862 +0 0.00% 53,478
2023-07-31 2023-07-27 28.365 1,862 +0 0.00% 52,815
2023-07-28 2023-07-26 27.771 1,862 +0 0.00% 51,710
2023-07-27 2023-07-25 27.831 1,862 +0 0.00% 51,821
2023-07-26 2023-07-24 27.000 1,862 +0 0.00% 50,274
2023-07-25 2023-07-21 27.534 1,862 +0 0.00% 51,268
2023-07-24 2023-07-20 27.356 1,862 +0 0.00% 50,937
2023-07-21 2023-07-19 27.237 1,862 +0 0.00% 50,716
2023-07-20 2023-07-18 27.297 1,862 +0 0.00% 50,826
2023-07-19 2023-07-14 27.771 1,862 +0 0.00% 51,710
2023-07-18 2023-07-13 27.534 1,862 +0 0.00% 51,268
2023-07-14 2023-07-12 27.297 1,862 +0 0.00% 50,826
2023-07-13 2023-07-11 27.415 1,862 +0 0.00% 51,047
2023-07-12 2023-07-10 27.000 1,862 +0 0.00% 50,274
2023-07-11 2023-07-07 26.881 1,862 +0 0.00% 50,053
2023-07-10 2023-07-06 27.119 1,862 +0 0.00% 50,495
2023-07-07 2023-07-05 27.712 1,862 +0 0.00% 51,600
2023-07-06 2023-07-04 28.009 1,862 +0 0.00% 52,152
2023-07-05 2023-07-03 28.187 1,862 +0 0.00% 52,484
2023-07-04 2023-06-30 27.653 1,862 +0 0.00% 51,489
2023-07-03 2023-06-29 27.356 1,862 +0 0.00% 50,937
2023-06-30 2023-06-28 27.890 1,862 +0 0.00% 51,931
2023-06-29 2023-06-27 27.653 1,862 +0 0.00% 51,489
2023-06-28 2023-06-26 27.534 1,862 +0 0.00% 51,268
2023-06-27 2023-06-23 27.475 1,862 +0 0.00% 51,158
2023-06-26 2023-06-21 28.246 1,862 +0 0.00% 52,594
2023-06-23 2023-06-20 28.662 1,862 +0 0.00% 53,368
2023-06-21 2023-06-19 28.484 1,862 +0 0.00% 53,036
2023-06-20 2023-06-16 28.187 1,862 +0 0.00% 52,484
2023-06-19 2023-06-15 28.127 1,862 +0 0.00% 52,373
2023-06-16 2023-06-14 27.949 1,862 +0 0.00% 52,042
2023-06-15 2023-06-13 28.484 1,862 +0 0.00% 53,036
2023-06-14 2023-06-12 28.543 1,862 +0 0.00% 53,147
2023-06-13 2023-06-09 28.424 1,862 +0 0.00% 52,926
2023-06-12 2023-06-08 28.246 1,862 +0 0.00% 52,594
2023-06-09 2023-06-07 28.365 1,862 +0 0.00% 52,815
2023-06-08 2023-06-06 31.416 1,862 +0 0.00% 58,497
2023-06-07 2023-06-05 31.103 1,862 +96 0.00% 57,914
2023-06-06 2023-06-02 30.728 1,766 +0 0.00% 54,265
2023-06-05 2023-06-01 29.414 1,766 +0 0.00% 51,944
2023-06-02 2023-05-31 31.103 1,766 +0 0.00% 54,928
2023-06-01 2023-05-30 32.417 1,766 +0 0.00% 57,249
2023-05-31 2023-05-29 33.356 1,766 +0 0.00% 58,907
2023-05-30 2023-05-25 33.106 1,766 +0 0.00% 58,465
2023-05-29 2023-05-24 33.356 1,766 +0 0.00% 58,907
2023-05-25 2023-05-23 33.669 1,766 +0 0.00% 59,460
2023-05-24 2023-05-22 34.045 1,766 +0 0.00% 60,123
2023-05-23 2023-05-19 33.919 1,766 +0 0.00% 59,902
2023-05-22 2023-05-18 33.982 1,766 +0 0.00% 60,012
2023-05-19 2023-05-17 33.919 1,766 +0 0.00% 59,902
2023-05-18 2023-05-16 34.608 1,766 +0 0.00% 61,117
2023-05-17 2023-05-15 34.796 1,766 +0 0.00% 61,449
2023-05-16 2023-05-12 34.045 1,766 +0 0.00% 60,123
2023-05-15 2023-05-11 34.608 1,766 +0 0.00% 61,117
2023-05-12 2023-05-10 34.983 1,766 +0 0.00% 61,781
2023-05-11 2023-05-09 35.234 1,766 +0 0.00% 62,223
2023-05-10 2023-05-08 36.110 1,766 +0 0.00% 63,770
2023-05-09 2023-05-05 35.734 1,766 +0 0.00% 63,107
2023-05-08 2023-05-04 35.296 1,766 +0 0.00% 62,333
2023-05-05 2023-05-03 34.858 1,766 +0 0.00% 61,559
2023-05-04 2023-05-02 34.983 1,766 +0 0.00% 61,781
2023-05-03 2023-04-28 34.921 1,766 +0 0.00% 61,670
2023-05-02 2023-04-27 34.295 1,766 +0 0.00% 60,565
2023-04-28 2023-04-26 33.919 1,766 +0 0.00% 59,902
2023-04-27 2023-04-25 33.419 1,766 +0 0.00% 59,018
2023-04-26 2023-04-24 33.356 1,766 +0 0.00% 58,907
2023-04-25 2023-04-21 32.856 1,766 +0 0.00% 58,023
2023-04-24 2023-04-20 33.106 1,766 +0 0.00% 58,465
2023-04-21 2023-04-19 33.043 1,766 +0 0.00% 58,354
2023-04-20 2023-04-18 34.107 1,766 +0 0.00% 60,233
2023-04-19 2023-04-17 34.107 1,766 +0 0.00% 60,233
2023-04-18 2023-04-14 34.107 1,766 +0 0.00% 60,233
2023-04-17 2023-04-13 34.232 1,766 +0 0.00% 60,454
2023-04-14 2023-04-12 34.733 1,766 +0 0.00% 61,338
2023-04-13 2023-04-11 34.545 1,766 +0 0.00% 61,007
2023-04-12 2023-04-06 34.357 1,766 +0 0.00% 60,675
2023-04-11 2023-04-04 33.919 1,766 +0 0.00% 59,902
2023-04-06 2023-04-03 33.857 1,766 +0 0.00% 59,791
2023-04-04 2023-03-31 33.982 1,766 +0 0.00% 60,012
2023-04-03 2023-03-30 33.857 1,766 +0 0.00% 59,791
2023-03-31 2023-03-29 33.982 1,766 +0 0.00% 60,012
2023-03-30 2023-03-28 33.857 1,766 +0 0.00% 59,791
2023-03-29 2023-03-27 33.669 1,766 +0 0.00% 59,460
2023-03-28 2023-03-24 33.794 1,766 +0 0.00% 59,681
2023-03-27 2023-03-23 33.919 1,766 +0 0.00% 59,902
2023-03-24 2023-03-22 33.419 1,766 +0 0.00% 59,018
2023-03-23 2023-03-21 33.294 1,766 +0 0.00% 58,796
2023-03-22 2023-03-20 33.419 1,766 +0 0.00% 59,018
2023-03-21 2023-03-17 34.357 1,766 +0 0.00% 60,675
2023-03-20 2023-03-16 34.232 1,766 +0 0.00% 60,454
2023-03-17 2023-03-15 34.420 1,766 +0 0.00% 60,786
2023-03-16 2023-03-14 34.670 1,766 +0 0.00% 61,228
2023-03-15 2023-03-13 34.733 1,766 +0 0.00% 61,338
2023-03-14 2023-03-10 34.357 1,766 +0 0.00% 60,675
2023-03-13 2023-03-09 35.171 1,766 +0 0.00% 62,112
2023-03-10 2023-03-08 34.921 1,766 +0 0.00% 61,670
2023-03-09 2023-03-07 35.234 1,766 +0 0.00% 62,223
2023-03-08 2023-03-06 35.296 1,766 +0 0.00% 62,333
2023-03-07 2023-03-03 35.171 1,766 +0 0.00% 62,112
2023-03-06 2023-03-02 34.921 1,766 +0 0.00% 61,670
2023-03-03 2023-03-01 35.547 1,766 +0 0.00% 62,775
2023-03-02 2023-02-28 34.483 1,766 +0 0.00% 60,896
2023-03-01 2023-02-27 34.295 1,766 +0 0.00% 60,565
2023-02-28 2023-02-24 33.982 1,766 +0 0.00% 60,012
2023-02-27 2023-02-23 34.107 1,766 +0 0.00% 60,233
2023-02-24 2023-02-22 34.921 1,766 +0 0.00% 61,670
2023-02-23 2023-02-21 34.357 1,766 +0 0.00% 60,675
2023-02-22 2023-02-20 34.357 1,766 +0 0.00% 60,675
2023-02-21 2023-02-17 33.857 1,766 +0 0.00% 59,791
2023-02-20 2023-02-16 34.483 1,766 +0 0.00% 60,896
2023-02-17 2023-02-15 34.670 1,766 +0 0.00% 61,228
2023-02-16 2023-02-14 35.359 1,766 +0 0.00% 62,444
2023-02-15 2023-02-13 34.796 1,766 +0 0.00% 61,449
2023-02-14 2023-02-10 36.548 1,766 +0 0.00% 64,543
2023-02-13 2023-02-09 36.235 1,766 +0 0.00% 63,991
2023-02-10 2023-02-08 36.047 1,766 +0 0.00% 63,659
2023-02-09 2023-02-07 35.985 1,766 +0 0.00% 63,549
2023-02-08 2023-02-06 36.172 1,766 +0 0.00% 63,880
2023-02-07 2023-02-03 36.673 1,766 +0 0.00% 64,765
2023-02-06 2023-02-02 36.548 1,766 +0 0.00% 64,543
2023-02-03 2023-02-01 36.360 1,766 +0 0.00% 64,212
2023-02-02 2023-01-31 36.235 1,766 +0 0.00% 63,991
2023-02-01 2023-01-30 37.424 1,766 +0 0.00% 66,091
2023-01-31 2023-01-27 37.612 1,766 +0 0.00% 66,422
2023-01-30 2023-01-26 37.674 1,766 +0 0.00% 66,533
2023-01-27 2023-01-20 37.111 1,766 +0 0.00% 65,538
2023-01-26 2023-01-19 36.923 1,766 +0 0.00% 65,207
2023-01-20 2023-01-18 36.548 1,766 +0 0.00% 64,543
2023-01-19 2023-01-17 36.172 1,766 +0 0.00% 63,880
2023-01-18 2023-01-16 36.110 1,766 +0 0.00% 63,770
2023-01-17 2023-01-13 34.796 1,766 +0 0.00% 61,449
2023-01-16 2023-01-12 35.234 1,766 +0 0.00% 62,223
2023-01-13 2023-01-11 34.983 1,766 +0 0.00% 61,781
2023-01-12 2023-01-10 35.046 1,766 +0 0.00% 61,891
2023-01-11 2023-01-09 35.234 1,766 +0 0.00% 62,223
2023-01-10 2023-01-06 35.046 1,766 +0 0.00% 61,891
2023-01-09 2023-01-05 34.921 1,766 +0 0.00% 61,670
2023-01-06 2023-01-04 34.796 1,766 +0 0.00% 61,449
2023-01-05 2023-01-03 34.545 1,766 +0 0.00% 61,007
2023-01-04 2022-12-30 34.107 1,766 +0 0.00% 60,233
2023-01-03 2022-12-29 33.606 1,766 +0 0.00% 59,349
2022-12-30 2022-12-28 33.669 1,766 +0 0.00% 59,460
2022-12-29 2022-12-23 33.106 1,766 +0 0.00% 58,465
2022-12-28 2022-12-22 33.168 1,766 +0 0.00% 58,575
2022-12-23 2022-12-21 32.417 1,766 +0 0.00% 57,249
2022-12-22 2022-12-20 32.417 1,766 +0 0.00% 57,249
2022-12-21 2022-12-19 33.294 1,766 +0 0.00% 58,796
2022-12-20 2022-12-16 33.669 1,766 +0 0.00% 59,460
2022-12-19 2022-12-15 33.043 1,766 +0 0.00% 58,354
2022-12-16 2022-12-14 32.918 1,766 +0 0.00% 58,133
2022-12-15 2022-12-13 34.045 1,766 +0 0.00% 60,123
2022-12-14 2022-12-12 32.605 1,766 +0 0.00% 57,581
2022-12-13 2022-12-09 33.168 1,766 +0 0.00% 58,575
2022-12-12 2022-12-08 32.543 1,766 +0 0.00% 57,470
2022-12-09 2022-12-07 30.603 1,766 +0 0.00% 54,044
2022-12-08 2022-12-06 30.915 1,766 +0 0.00% 54,597
2022-12-07 2022-12-05 30.665 1,766 +0 0.00% 54,155
2022-12-06 2022-12-02 30.164 1,766 +0 0.00% 53,270
2022-12-05 2022-12-01 30.790 1,766 +0 0.00% 54,376
2022-12-02 2022-11-30 32.167 1,766 +0 0.00% 56,807
2022-12-01 2022-11-29 30.415 1,766 +0 0.00% 53,713
2022-11-30 2022-11-28 29.414 1,766 +0 0.00% 51,944
2022-11-29 2022-11-25 30.290 1,766 +0 0.00% 53,492
2022-11-28 2022-11-24 30.102 1,766 +0 0.00% 53,160
2022-11-25 2022-11-23 29.288 1,766 +0 0.00% 51,723
2022-11-24 2022-11-22 29.163 1,766 +0 0.00% 51,502
2022-11-23 2022-11-21 29.414 1,766 +0 0.00% 51,944
2022-11-22 2022-11-18 28.913 1,766 +0 0.00% 51,060
2022-11-21 2022-11-17 29.914 1,766 +0 0.00% 52,828
2022-11-18 2022-11-16 29.977 1,766 +0 0.00% 52,939
2022-11-17 2022-11-15 30.290 1,766 +0 0.00% 53,492
2022-11-16 2022-11-14 29.977 1,766 +0 0.00% 52,939
2022-11-15 2022-11-11 28.913 1,766 +0 0.00% 51,060
2022-11-14 2022-11-10 26.973 1,766 +0 0.00% 47,634
2022-11-11 2022-11-09 27.098 1,766 +0 0.00% 47,855
2022-11-10 2022-11-08 26.722 1,766 +0 0.00% 47,192
2022-11-09 2022-11-07 26.410 1,766 +0 0.00% 46,639
2022-11-08 2022-11-04 26.034 1,766 +0 0.00% 45,976
2022-11-07 2022-11-03 24.933 1,766 +0 0.00% 44,031
2022-11-04 2022-11-02 24.983 1,766 +0 0.00% 44,119
2022-11-03 2022-11-01 24.257 1,766 +0 0.00% 42,837
2022-11-02 2022-10-31 24.056 1,766 +0 0.00% 42,484
2022-11-01 2022-10-28 25.283 1,766 +0 0.00% 44,650
2022-10-31 2022-10-27 25.596 1,766 +0 0.00% 45,203
2022-10-28 2022-10-26 25.471 1,766 +0 0.00% 44,982
2022-10-27 2022-10-25 25.346 1,766 +0 0.00% 44,760
2022-10-26 2022-10-24 25.784 1,766 +0 0.00% 45,534
2022-10-25 2022-10-21 26.785 1,766 +0 0.00% 47,302
2022-10-24 2022-10-20 27.098 1,766 +0 0.00% 47,855
2022-10-21 2022-10-19 26.848 1,766 +0 0.00% 47,413
2022-10-20 2022-10-18 27.849 1,766 +0 0.00% 49,181
2022-10-19 2022-10-17 27.786 1,766 +0 0.00% 49,071
2022-10-18 2022-10-14 27.411 1,766 +0 0.00% 48,408
2022-10-17 2022-10-13 27.223 1,766 +0 0.00% 48,076
2022-10-14 2022-10-12 26.910 1,766 +0 0.00% 47,523
2022-10-13 2022-10-11 27.411 1,766 +0 0.00% 48,408
2022-10-12 2022-10-10 27.035 1,766 +0 0.00% 47,745
2022-10-11 2022-10-07 27.912 1,766 +0 0.00% 49,292
2022-10-10 2022-10-06 28.537 1,766 +0 0.00% 50,397
2022-10-07 2022-10-05 28.412 1,766 +0 0.00% 50,176
2022-10-06 2022-10-03 27.473 1,766 +0 0.00% 48,518
2022-10-05 2022-09-30 27.536 1,766 +0 0.00% 48,629
2022-10-03 2022-09-29 27.473 1,766 +0 0.00% 48,518
2022-09-30 2022-09-28 27.724 1,766 +0 0.00% 48,960
2022-09-29 2022-09-27 28.850 1,766 +0 0.00% 50,950
2022-09-28 2022-09-26 28.975 1,766 +0 0.00% 51,171
2022-09-27 2022-09-23 30.039 1,766 +0 0.00% 53,049
2022-09-26 2022-09-22 30.290 1,766 +0 0.00% 53,492
2022-09-23 2022-09-21 30.853 1,766 +0 0.00% 54,486
2022-09-22 2022-09-20 31.228 1,766 +0 0.00% 55,149
2022-09-21 2022-09-19 31.103 1,766 +0 0.00% 54,928
2022-09-20 2022-09-16 31.541 1,766 +0 0.00% 55,702
2022-09-19 2022-09-15 30.978 1,766 +0 0.00% 54,707
2022-09-16 2022-09-14 31.103 1,766 +0 0.00% 54,928
2022-09-15 2022-09-13 31.792 1,766 +0 0.00% 56,144
2022-09-14 2022-09-09 31.792 1,766 +0 0.00% 56,144
2022-09-13 2022-09-08 31.228 1,766 +0 0.00% 55,149
2022-09-09 2022-09-07 31.291 1,766 +0 0.00% 55,260
2022-09-08 2022-09-06 31.666 1,766 +0 0.00% 55,923
2022-09-07 2022-09-05 31.666 1,766 +0 0.00% 55,923
2022-09-06 2022-09-02 33.431 1,766 +0 0.00% 59,039
2022-09-05 2022-09-01 33.431 1,766 +34 0.00% 59,039
2022-09-02 2022-08-31 33.559 1,732 +0 0.00% 58,123
2022-09-01 2022-08-30 33.941 1,732 +0 0.00% 58,786
2022-08-31 2022-08-29 33.814 1,732 +0 0.00% 58,565
2022-08-30 2022-08-26 33.750 1,732 +0 0.00% 58,455
2022-08-29 2022-08-25 33.495 1,732 +0 0.00% 58,013
2022-08-26 2022-08-24 33.240 1,732 +0 0.00% 57,571
2022-08-25 2022-08-23 34.771 1,732 +0 0.00% 60,223
2022-08-24 2022-08-22 35.345 1,732 +0 0.00% 61,217
2022-08-23 2022-08-19 35.919 1,732 +0 0.00% 62,212
2022-08-22 2022-08-18 35.855 1,732 +0 0.00% 62,101
2022-08-19 2022-08-17 36.047 1,732 +0 0.00% 62,433
2022-08-18 2022-08-16 35.600 1,732 +0 0.00% 61,659
2022-08-17 2022-08-15 35.600 1,732 +0 0.00% 61,659
2022-08-16 2022-08-12 35.855 1,732 +0 0.00% 62,101
2022-08-15 2022-08-11 35.919 1,732 +0 0.00% 62,212
2022-08-12 2022-08-10 35.154 1,732 +0 0.00% 60,886
2022-08-11 2022-08-09 35.664 1,732 +0 0.00% 61,770
2022-08-10 2022-08-08 35.409 1,732 +0 0.00% 61,328
2022-08-09 2022-08-05 35.792 1,732 +0 0.00% 61,991
2022-08-08 2022-08-04 34.771 1,732 +0 0.00% 60,223
2022-08-05 2022-08-03 34.579 1,732 +0 0.00% 59,891
2022-08-04 2022-08-02 34.133 1,732 +0 0.00% 59,118
2022-08-03 2022-08-01 34.707 1,732 +0 0.00% 60,112
2022-08-02 2022-07-29 34.835 1,732 +0 0.00% 60,333
2022-08-01 2022-07-28 35.026 1,732 +0 0.00% 60,665
2022-07-29 2022-07-27 35.026 1,732 +0 0.00% 60,665
2022-07-28 2022-07-26 34.962 1,732 +0 0.00% 60,554
2022-07-27 2022-07-25 34.771 1,732 +0 0.00% 60,223
2022-07-26 2022-07-22 34.579 1,732 +0 0.00% 59,891
2022-07-25 2022-07-21 34.643 1,732 +0 0.00% 60,002
2022-07-22 2022-07-20 35.600 1,732 +0 0.00% 61,659
2022-07-21 2022-07-19 35.409 1,732 +0 0.00% 61,328
2022-07-20 2022-07-18 35.792 1,732 +0 0.00% 61,991
2022-07-19 2022-07-15 35.217 1,732 +0 0.00% 60,996
2022-07-18 2022-07-14 35.728 1,732 +0 0.00% 61,880
2022-07-15 2022-07-13 36.302 1,732 +0 0.00% 62,875
2022-07-14 2022-07-12 36.366 1,732 +0 0.00% 62,985
2022-07-13 2022-07-11 36.302 1,732 +0 0.00% 62,875
2022-07-12 2022-07-08 36.748 1,732 +0 0.00% 63,648
2022-07-11 2022-07-07 36.557 1,732 +0 0.00% 63,317
2022-07-08 2022-07-06 36.685 1,732 +0 0.00% 63,538
2022-07-07 2022-07-05 37.131 1,732 +0 0.00% 64,311
2022-07-06 2022-07-04 36.876 1,732 +0 0.00% 63,869
2022-07-05 2022-06-30 37.514 1,732 +0 0.00% 64,974
2022-07-04 2022-06-29 37.578 1,732 +0 0.00% 65,085
2022-06-30 2022-06-28 37.897 1,732 +0 0.00% 65,637
2022-06-29 2022-06-27 37.769 1,732 +0 0.00% 65,416
2022-06-28 2022-06-24 37.004 1,732 +0 0.00% 64,090
2022-06-27 2022-06-23 36.940 1,732 +0 0.00% 63,980
2022-06-24 2022-06-22 36.876 1,732 +0 0.00% 63,869
2022-06-23 2022-06-21 37.259 1,732 +0 0.00% 64,532
2022-06-22 2022-06-20 36.493 1,732 +0 0.00% 63,206
2022-06-21 2022-06-17 35.855 1,732 +0 0.00% 62,101
2022-06-20 2022-06-16 36.430 1,732 +0 0.00% 63,096
2022-06-17 2022-06-15 37.450 1,732 +0 0.00% 64,864
2022-06-16 2022-06-14 37.514 1,732 +0 0.00% 64,974
2022-06-15 2022-06-13 37.705 1,732 +0 0.00% 65,306
2022-06-14 2022-06-10 38.471 1,732 +0 0.00% 66,632
2022-06-13 2022-06-09 38.726 1,732 +0 0.00% 67,074
2022-06-10 2022-06-08 38.726 1,732 +0 0.00% 67,074
2022-06-09 2022-06-07 39.045 1,732 +0 0.00% 67,626
2022-06-08 2022-06-06 39.683 1,732 +0 0.00% 68,731
2022-06-07 2022-06-02 43.134 1,732 +0 0.00% 74,708
2022-06-06 2022-06-01 44.995 1,732 +69 0.00% 77,931
2022-06-02 2022-05-31 44.264 1,663 +0 0.00% 73,611
2022-06-01 2022-05-30 44.397 1,663 +0 0.00% 73,832
2022-05-31 2022-05-27 43.998 1,663 +0 0.00% 73,168
2022-05-30 2022-05-26 43.267 1,663 +0 0.00% 71,953
2022-05-27 2022-05-25 43.267 1,663 +0 0.00% 71,953
2022-05-26 2022-05-24 43.200 1,663 +0 0.00% 71,842
2022-05-25 2022-05-23 43.400 1,663 +0 0.00% 72,174
2022-05-24 2022-05-20 43.599 1,663 +0 0.00% 72,505
2022-05-23 2022-05-19 42.602 1,663 +0 0.00% 70,847
2022-05-20 2022-05-18 43.067 1,663 +0 0.00% 71,621
2022-05-19 2022-05-17 42.669 1,663 +0 0.00% 70,958
2022-05-18 2022-05-16 42.203 1,663 +0 0.00% 70,184
2022-05-17 2022-05-13 42.070 1,663 +0 0.00% 69,963
2022-05-16 2022-05-12 41.871 1,663 +0 0.00% 69,632
2022-05-13 2022-05-11 41.871 1,663 +0 0.00% 69,632
2022-05-12 2022-05-10 41.672 1,663 +0 0.00% 69,300
2022-05-11 2022-05-06 42.270 1,663 +0 0.00% 70,295
2022-05-10 2022-05-05 42.469 1,663 +0 0.00% 70,626
2022-05-06 2022-05-04 42.669 1,663 +0 0.00% 70,958
2022-05-05 2022-05-03 42.137 1,663 +0 0.00% 70,074
2022-05-04 2022-04-29 42.336 1,663 +0 0.00% 70,405
2022-05-03 2022-04-28 42.868 1,663 +0 0.00% 71,290
2022-04-29 2022-04-27 42.602 1,663 +0 0.00% 70,847
2022-04-28 2022-04-26 43.333 1,663 +0 0.00% 72,063
2022-04-27 2022-04-25 43.599 1,663 +0 0.00% 72,505
2022-04-26 2022-04-22 43.931 1,663 +0 0.00% 73,058
2022-04-25 2022-04-21 44.264 1,663 +0 0.00% 73,611
2022-04-22 2022-04-20 43.865 1,663 +0 0.00% 72,947
2022-04-21 2022-04-19 44.064 1,663 +0 0.00% 73,279
2022-04-20 2022-04-14 44.995 1,663 +0 0.00% 74,826
2022-04-19 2022-04-13 44.264 1,663 +0 0.00% 73,611
2022-04-14 2022-04-12 43.798 1,663 +0 0.00% 72,837
2022-04-13 2022-04-11 44.197 1,663 +0 0.00% 73,500
2022-04-12 2022-04-08 44.064 1,663 +0 0.00% 73,279
2022-04-11 2022-04-07 43.931 1,663 +0 0.00% 73,058
2022-04-08 2022-04-06 44.397 1,663 +0 0.00% 73,832
2022-04-07 2022-04-04 43.666 1,663 +0 0.00% 72,616
2022-04-06 2022-04-01 43.732 1,663 +0 0.00% 72,726
2022-04-04 2022-03-31 43.333 1,663 +0 0.00% 72,063
2022-04-01 2022-03-30 44.197 1,663 +0 0.00% 73,500
2022-03-31 2022-03-29 43.666 1,663 +0 0.00% 72,616
2022-03-30 2022-03-28 44.264 1,663 +0 0.00% 73,611
2022-03-29 2022-03-25 44.663 1,663 +0 0.00% 74,274
2022-03-28 2022-03-24 43.666 1,663 +0 0.00% 72,616
2022-03-25 2022-03-23 44.064 1,663 +0 0.00% 73,279
2022-03-24 2022-03-22 44.197 1,663 +0 0.00% 73,500
2022-03-23 2022-03-21 44.928 1,663 +0 0.00% 74,716
2022-03-22 2022-03-18 45.327 1,663 +0 0.00% 75,379
2022-03-21 2022-03-17 44.197 1,663 +0 0.00% 73,500
2022-03-18 2022-03-16 40.675 1,663 +0 0.00% 67,642
2022-03-17 2022-03-15 40.874 1,663 +0 0.00% 67,974
2022-03-16 2022-03-14 41.539 1,663 +0 0.00% 69,079
2022-03-15 2022-03-11 41.938 1,663 +0 0.00% 69,742
2022-03-14 2022-03-10 42.469 1,663 +0 0.00% 70,626
2022-03-11 2022-03-09 41.738 1,663 +0 0.00% 69,411
2022-03-10 2022-03-08 42.868 1,663 +0 0.00% 71,290
2022-03-09 2022-03-07 42.070 1,663 +0 0.00% 69,963
2022-03-08 2022-03-04 42.203 1,663 +0 0.00% 70,184
2022-03-07 2022-03-03 42.203 1,663 +0 0.00% 70,184
2022-03-04 2022-03-02 42.536 1,663 +0 0.00% 70,737
2022-03-03 2022-03-01 42.536 1,663 +0 0.00% 70,737
2022-03-02 2022-02-28 43.200 1,663 +0 0.00% 71,842
2022-03-01 2022-02-25 43.067 1,663 +0 0.00% 71,621
2022-02-28 2022-02-24 43.333 1,663 +0 0.00% 72,063
2022-02-25 2022-02-23 44.197 1,663 +0 0.00% 73,500
2022-02-24 2022-02-22 44.064 1,663 +0 0.00% 73,279
2022-02-23 2022-02-21 44.995 1,663 +0 0.00% 74,826
2022-02-22 2022-02-18 45.992 1,663 +0 0.00% 76,484
2022-02-21 2022-02-17 45.460 1,663 +0 0.00% 75,600
2022-02-18 2022-02-16 45.859 1,663 +0 0.00% 76,263
2022-02-17 2022-02-15 46.324 1,663 +0 0.00% 77,037
2022-02-16 2022-02-14 46.191 1,663 +0 0.00% 76,816
2022-02-15 2022-02-11 46.523 1,663 +0 0.00% 77,368
2022-02-14 2022-02-10 46.656 1,663 +0 0.00% 77,590
2022-02-11 2022-02-09 46.324 1,663 +0 0.00% 77,037
2022-02-10 2022-02-08 46.058 1,663 +0 0.00% 76,595
2022-02-09 2022-02-07 46.391 1,663 +0 0.00% 77,147
2022-02-08 2022-02-04 46.523 1,663 +0 0.00% 77,368
2022-02-07 2022-01-31 45.261 1,663 +0 0.00% 75,268
2022-02-04 2022-01-27 45.992 1,663 +0 0.00% 76,484
2022-01-28 2022-01-26 46.523 1,663 +0 0.00% 77,368
2022-01-27 2022-01-25 45.992 1,663 +0 0.00% 76,484
2022-01-26 2022-01-24 46.590 1,663 +0 0.00% 77,479
2022-01-25 2022-01-21 46.058 1,663 +0 0.00% 76,595
2022-01-24 2022-01-20 44.995 1,663 +0 0.00% 74,826
2022-01-21 2022-01-19 44.795 1,663 +0 0.00% 74,495
2022-01-20 2022-01-18 44.729 1,663 +0 0.00% 74,384
2022-01-19 2022-01-17 44.463 1,663 +0 0.00% 73,942
2022-01-18 2022-01-14 44.463 1,663 +0 0.00% 73,942
2022-01-17 2022-01-13 44.463 1,663 +0 0.00% 73,942
2022-01-14 2022-01-12 44.596 1,663 +0 0.00% 74,163
2022-01-13 2022-01-11 44.663 1,663 +0 0.00% 74,274
2022-01-12 2022-01-10 43.865 1,663 +0 0.00% 72,947
2022-01-11 2022-01-07 43.732 1,663 +0 0.00% 72,726
2022-01-10 2022-01-06 43.200 1,663 +0 0.00% 71,842
2022-01-07 2022-01-05 43.798 1,663 +0 0.00% 72,837
2022-01-06 2022-01-04 44.064 1,663 +0 0.00% 73,279
2022-01-05 2022-01-03 44.197 1,663 +0 0.00% 73,500
2022-01-04 2021-12-31 44.131 1,663 +0 0.00% 73,390
2022-01-03 2021-12-29 44.131 1,663 +0 0.00% 73,390
2021-12-30 2021-12-28 44.197 1,663 +0 0.00% 73,500
2021-12-29 2021-12-24 44.064 1,663 +0 0.00% 73,279
2021-12-28 2021-12-22 43.001 1,663 +0 0.00% 71,511
2021-12-23 2021-12-21 43.200 1,663 +0 0.00% 71,842
2021-12-22 2021-12-20 42.802 1,663 +0 0.00% 71,179
2021-12-21 2021-12-17 43.267 1,663 +0 0.00% 71,953
2021-12-20 2021-12-16 43.400 1,663 +0 0.00% 72,174
2021-12-17 2021-12-15 43.865 1,663 +0 0.00% 72,947
2021-12-16 2021-12-14 43.798 1,663 +0 0.00% 72,837
2021-12-15 2021-12-13 44.530 1,663 +0 0.00% 74,053
2021-12-14 2021-12-10 44.729 1,663 +0 0.00% 74,384
2021-12-13 2021-12-09 45.327 1,663 +0 0.00% 75,379
2021-12-10 2021-12-08 43.931 1,663 +0 0.00% 73,058
2021-12-09 2021-12-07 43.333 1,663 +0 0.00% 72,063
2021-12-08 2021-12-06 43.333 1,663 +0 0.00% 72,063
2021-12-07 2021-12-03 43.400 1,663 +0 0.00% 72,174
2021-12-06 2021-12-02 43.200 1,663 +0 0.00% 71,842
2021-12-03 2021-12-01 42.868 1,663 +0 0.00% 71,290
2021-12-02 2021-11-30 42.403 1,663 +0 0.00% 70,516
2021-12-01 2021-11-29 43.931 1,663 +0 0.00% 73,058
2021-11-30 2021-11-26 43.931 1,663 +0 0.00% 73,058
2021-11-29 2021-11-25 44.928 1,663 +0 0.00% 74,716
2021-11-26 2021-11-24 45.061 1,663 +0 0.00% 74,937
2021-11-25 2021-11-23 45.061 1,663 +0 0.00% 74,937
2021-11-24 2021-11-22 45.394 1,663 +0 0.00% 75,490
2021-11-23 2021-11-19 44.862 1,663 +0 0.00% 74,605
2021-11-22 2021-11-18 44.663 1,663 +0 0.00% 74,274
2021-11-19 2021-11-17 44.663 1,663 +0 0.00% 74,274
2021-11-18 2021-11-16 44.530 1,663 +0 0.00% 74,053
2021-11-17 2021-11-15 44.463 1,663 +0 0.00% 73,942
2021-11-16 2021-11-12 44.596 1,663 +0 0.00% 74,163
2021-11-15 2021-11-11 45.061 1,663 +0 0.00% 74,937
2021-11-12 2021-11-10 44.530 1,663 +0 0.00% 74,053
2021-11-11 2021-11-09 44.330 1,663 +0 0.00% 73,721
2021-11-10 2021-11-08 44.264 1,663 +0 0.00% 73,611
2021-11-09 2021-11-05 43.599 1,663 +0 0.00% 72,505
2021-11-08 2021-11-04 42.336 1,663 +0 0.00% 70,405
2021-11-05 2021-11-03 43.599 1,663 +0 0.00% 72,505
2021-11-04 2021-11-02 43.067 1,663 +0 0.00% 71,621
2021-11-03 2021-11-01 43.267 1,663 +0 0.00% 71,953
2021-11-02 2021-10-29 43.333 1,663 +0 0.00% 72,063
2021-11-01 2021-10-28 42.868 1,663 +0 0.00% 71,290
2021-10-29 2021-10-27 42.868 1,663 +0 0.00% 71,290
2021-10-28 2021-10-26 42.868 1,663 +0 0.00% 71,290
2021-10-27 2021-10-25 43.267 1,663 +0 0.00% 71,953
2021-10-26 2021-10-22 43.333 1,663 +0 0.00% 72,063
2021-10-25 2021-10-21 43.001 1,663 +0 0.00% 71,511
2021-10-22 2021-10-20 42.469 1,663 +0 0.00% 70,626
2021-10-21 2021-10-19 42.536 1,663 +0 0.00% 70,737
2021-10-20 2021-10-18 42.270 1,663 +0 0.00% 70,295
2021-10-19 2021-10-15 43.001 1,663 +0 0.00% 71,511
2021-10-18 2021-10-12 42.669 1,663 +0 0.00% 70,958
2021-10-15 2021-10-11 42.469 1,663 +0 0.00% 70,626
2021-10-12 2021-10-08 42.934 1,663 +0 0.00% 71,400
2021-10-11 2021-10-07 43.400 1,663 +0 0.00% 72,174
2021-10-08 2021-10-06 40.542 1,663 +0 0.00% 67,421
2021-10-07 2021-10-05 40.608 1,663 +0 0.00% 67,532
2021-10-06 2021-10-04 40.010 1,663 +0 0.00% 66,537
2021-10-05 2021-09-30 39.678 1,663 +0 0.00% 65,984
2021-10-04 2021-09-29 40.143 1,663 +0 0.00% 66,758
2021-09-30 2021-09-28 38.814 1,663 +0 0.00% 64,547
2021-09-29 2021-09-27 38.482 1,663 +0 0.00% 63,995
2021-09-28 2021-09-24 38.216 1,663 +0 0.00% 63,553
2021-09-27 2021-09-23 39.678 1,663 +0 0.00% 65,984
2021-09-24 2021-09-21 39.279 1,663 +0 0.00% 65,321
2021-09-23 2021-09-20 38.482 1,663 +0 0.00% 63,995
2021-09-21 2021-09-17 44.330 1,663 +0 0.00% 73,721
2021-09-20 2021-09-16 44.463 1,663 +0 0.00% 73,942
2021-09-17 2021-09-15 45.128 1,663 +0 0.00% 75,047
2021-09-16 2021-09-14 44.928 1,663 +0 0.00% 74,716
2021-09-15 2021-09-13 45.726 1,663 +0 0.00% 76,042
2021-09-14 2021-09-10 45.726 1,663 +0 0.00% 76,042
2021-09-13 2021-09-09 45.394 1,663 +0 0.00% 75,490
2021-09-10 2021-09-08 45.128 1,663 +0 0.00% 75,047
2021-09-09 2021-09-07 45.726 1,663 +0 0.00% 76,042
2021-09-08 2021-09-06 45.992 1,663 +0 0.00% 76,484
2021-09-07 2021-09-03 46.191 1,663 +0 0.00% 76,816
2021-09-06 2021-09-02 48.062 1,663 +0 0.00% 79,926
2021-09-03 2021-09-01 47.994 1,663 +24 0.00% 79,814
2021-09-02 2021-08-31 47.455 1,639 +0 0.00% 77,779
2021-09-01 2021-08-30 47.253 1,639 +0 0.00% 77,447
2021-08-31 2021-08-27 47.050 1,639 +0 0.00% 77,116
2021-08-30 2021-08-26 47.455 1,639 +0 0.00% 77,779
2021-08-27 2021-08-25 47.590 1,639 +0 0.00% 77,999
2021-08-26 2021-08-24 47.455 1,639 +0 0.00% 77,779
2021-08-25 2021-08-23 48.264 1,639 +0 0.00% 79,104
2021-08-24 2021-08-20 47.455 1,639 +0 0.00% 77,779
2021-08-23 2021-08-19 47.724 1,639 +0 0.00% 78,220
2021-08-20 2021-08-18 48.331 1,639 +0 0.00% 79,215
2021-08-19 2021-08-17 48.062 1,639 +0 0.00% 78,773
2021-08-18 2021-08-16 48.668 1,639 +0 0.00% 79,767
2021-08-17 2021-08-13 48.264 1,639 +0 0.00% 79,104
2021-08-16 2021-08-12 47.859 1,639 +0 0.00% 78,441
2021-08-13 2021-08-11 47.253 1,639 +0 0.00% 77,447
2021-08-12 2021-08-10 47.185 1,639 +0 0.00% 77,337
2021-08-11 2021-08-09 47.522 1,639 +0 0.00% 77,889
2021-08-10 2021-08-06 47.118 1,639 +0 0.00% 77,226
2021-08-09 2021-08-05 47.118 1,639 +0 0.00% 77,226
2021-08-06 2021-08-04 47.522 1,639 +0 0.00% 77,889
2021-08-05 2021-08-03 47.455 1,639 +0 0.00% 77,779
2021-08-04 2021-08-02 47.253 1,639 +0 0.00% 77,447
2021-08-03 2021-07-30 46.848 1,639 +0 0.00% 76,784
2021-08-02 2021-07-29 47.387 1,639 +0 0.00% 77,668
2021-07-30 2021-07-28 47.455 1,639 +0 0.00% 77,779
2021-07-29 2021-07-27 47.994 1,639 +0 0.00% 78,662
2021-07-28 2021-07-26 48.264 1,639 +0 0.00% 79,104
2021-07-27 2021-07-23 48.601 1,639 +0 0.00% 79,657
2021-07-26 2021-07-22 48.870 1,639 +0 0.00% 80,099
2021-07-23 2021-07-21 48.399 1,639 +0 0.00% 79,325
2021-07-22 2021-07-20 48.399 1,639 +0 0.00% 79,325
2021-07-21 2021-07-19 48.938 1,639 +0 0.00% 80,209
2021-07-20 2021-07-16 49.207 1,639 +0 0.00% 80,651
2021-07-19 2021-07-15 49.679 1,639 +0 0.00% 81,424
2021-07-16 2021-07-14 48.870 1,639 +0 0.00% 80,099
2021-07-15 2021-07-13 50.084 1,639 +0 0.00% 82,087
2021-07-14 2021-07-12 49.275 1,639 +0 0.00% 80,761
2021-07-13 2021-07-09 49.073 1,639 +0 0.00% 80,430
2021-07-12 2021-07-08 49.342 1,639 +0 0.00% 80,872
2021-07-09 2021-07-07 49.679 1,639 +0 0.00% 81,424
2021-07-08 2021-07-06 49.477 1,639 +0 0.00% 81,093
2021-07-07 2021-07-05 50.016 1,639 +0 0.00% 81,977
2021-07-06 2021-07-02 49.342 1,639 +0 0.00% 80,872
2021-07-05 2021-06-30 49.612 1,639 +0 0.00% 81,314
2021-07-02 2021-06-29 49.477 1,639 +0 0.00% 81,093
2021-06-30 2021-06-28 50.353 1,639 +0 0.00% 82,529
2021-06-29 2021-06-25 50.758 1,639 +0 0.00% 83,192
2021-06-28 2021-06-24 50.421 1,639 +0 0.00% 82,640
2021-06-25 2021-06-23 50.556 1,639 +0 0.00% 82,861
2021-06-24 2021-06-22 50.488 1,639 +0 0.00% 82,750
2021-06-23 2021-06-21 50.690 1,639 +0 0.00% 83,082
2021-06-22 2021-06-18 51.769 1,639 +0 0.00% 84,849
2021-06-21 2021-06-17 51.230 1,639 +0 0.00% 83,965
2021-06-18 2021-06-16 51.499 1,639 +0 0.00% 84,407
2021-06-17 2021-06-15 51.499 1,639 +0 0.00% 84,407
2021-06-16 2021-06-11 51.634 1,639 +0 0.00% 84,628
2021-06-15 2021-06-10 51.971 1,639 +0 0.00% 85,181
2021-06-11 2021-06-09 51.769 1,639 +0 0.00% 84,849
2021-06-10 2021-06-08 50.893 1,639 +0 0.00% 83,413
2021-06-09 2021-06-07 51.027 1,639 +0 0.00% 83,634
2021-06-08 2021-06-04 50.286 1,639 +0 0.00% 82,419
2021-06-07 2021-06-03 49.207 1,639 +0 0.00% 80,651
2021-06-04 2021-06-02 51.900 1,639 +0 0.00% 85,064
2021-06-03 2021-06-01 52.249 1,639 +57 0.00% 85,636
2021-06-02 2021-05-31 51.830 1,582 +0 0.00% 81,995
2021-06-01 2021-05-28 52.249 1,582 +0 0.00% 82,658
2021-05-31 2021-05-27 52.459 1,582 +0 0.00% 82,990
2021-05-28 2021-05-26 51.062 1,582 +0 0.00% 80,780
2021-05-27 2021-05-25 50.293 1,582 +0 0.00% 79,564
2021-05-26 2021-05-24 49.944 1,582 +0 0.00% 79,011
2021-05-25 2021-05-21 49.734 1,582 +0 0.00% 78,680
2021-05-24 2021-05-20 49.804 1,582 +0 0.00% 78,790
2021-05-21 2021-05-18 49.455 1,582 +0 0.00% 78,238
2021-05-20 2021-05-17 48.687 1,582 +0 0.00% 77,022
2021-05-18 2021-05-14 48.966 1,582 +0 0.00% 77,464
2021-05-17 2021-05-13 48.687 1,582 +0 0.00% 77,022
2021-05-14 2021-05-12 49.246 1,582 +0 0.00% 77,906
2021-05-13 2021-05-11 49.315 1,582 +0 0.00% 78,017
2021-05-12 2021-05-10 50.293 1,582 +0 0.00% 79,564
2021-05-11 2021-05-07 49.734 1,582 +0 0.00% 78,680
2021-05-10 2021-05-06 49.036 1,582 +0 0.00% 77,575
2021-05-07 2021-05-05 48.477 1,582 +0 0.00% 76,691
2021-05-06 2021-05-04 48.337 1,582 +0 0.00% 76,470
2021-05-05 2021-05-03 47.848 1,582 +0 0.00% 75,696
2021-05-04 2021-04-30 48.268 1,582 +0 0.00% 76,359
2021-05-03 2021-04-29 48.617 1,582 +0 0.00% 76,912
2021-04-30 2021-04-28 48.477 1,582 +0 0.00% 76,691
2021-04-29 2021-04-27 48.617 1,582 +0 0.00% 76,912
2021-04-28 2021-04-26 48.826 1,582 +0 0.00% 77,243
2021-04-27 2021-04-23 48.896 1,582 +0 0.00% 77,354
2021-04-26 2021-04-22 48.547 1,582 +0 0.00% 76,801
2021-04-23 2021-04-21 48.896 1,582 +0 0.00% 77,354
2021-04-22 2021-04-20 49.315 1,582 +0 0.00% 78,017
2021-04-21 2021-04-19 49.106 1,582 +0 0.00% 77,685
2021-04-20 2021-04-16 49.106 1,582 +0 0.00% 77,685
2021-04-19 2021-04-15 49.036 1,582 +0 0.00% 77,575
2021-04-16 2021-04-14 49.176 1,582 +0 0.00% 77,796
2021-04-15 2021-04-13 48.826 1,582 +0 0.00% 77,243
2021-04-14 2021-04-12 48.337 1,582 +0 0.00% 76,470
2021-04-13 2021-04-09 48.407 1,582 +0 0.00% 76,580
2021-04-12 2021-04-08 48.268 1,582 +0 0.00% 76,359
2021-04-09 2021-04-07 48.058 1,582 +0 0.00% 76,028
2021-04-08 2021-04-01 48.687 1,582 +0 0.00% 77,022
2021-04-07 2021-03-31 48.757 1,582 +0 0.00% 77,133
2021-04-01 2021-03-30 50.223 1,582 +0 0.00% 79,453
2021-03-31 2021-03-29 47.429 1,582 +0 0.00% 75,033
2021-03-30 2021-03-26 46.940 1,582 +0 0.00% 74,260
2021-03-29 2021-03-25 46.451 1,582 +0 0.00% 73,486
2021-03-26 2021-03-24 46.242 1,582 +0 0.00% 73,155
2021-03-25 2021-03-23 47.988 1,582 +0 0.00% 75,917
2021-03-24 2021-03-22 47.918 1,582 +0 0.00% 75,807
2021-03-23 2021-03-19 47.010 1,582 +0 0.00% 74,370
2021-03-22 2021-03-18 47.779 1,582 +0 0.00% 75,586
2021-03-19 2021-03-17 47.360 1,582 +0 0.00% 74,923
2021-03-18 2021-03-16 47.779 1,582 +0 0.00% 75,586
2021-03-17 2021-03-15 47.709 1,582 +0 0.00% 75,475
2021-03-16 2021-03-12 47.360 1,582 +0 0.00% 74,923
2021-03-15 2021-03-11 47.429 1,582 +0 0.00% 75,033
2021-03-12 2021-03-10 47.360 1,582 +0 0.00% 74,923
2021-03-11 2021-03-09 47.779 1,582 +0 0.00% 75,586
2021-03-10 2021-03-08 47.080 1,582 +0 0.00% 74,481
2021-03-09 2021-03-05 46.731 1,582 +0 0.00% 73,928
2021-03-08 2021-03-04 47.290 1,582 +0 0.00% 74,812
2021-03-05 2021-03-03 47.639 1,582 +0 0.00% 75,365
2021-03-04 2021-03-02 46.451 1,582 +0 0.00% 73,486
2021-03-03 2021-03-01 46.731 1,582 +0 0.00% 73,928
2021-03-02 2021-02-26 47.080 1,582 +0 0.00% 74,481
2021-03-01 2021-02-25 48.198 1,582 +0 0.00% 76,249
2021-02-26 2021-02-24 47.150 1,582 +0 0.00% 74,591
2021-02-25 2021-02-23 47.848 1,582 +0 0.00% 75,696
2021-02-24 2021-02-22 45.893 1,582 +0 0.00% 72,602
2021-02-23 2021-02-19 44.915 1,582 +0 0.00% 71,055
2021-02-22 2021-02-18 44.496 1,582 +0 0.00% 70,392
2021-02-19 2021-02-17 44.985 1,582 +0 0.00% 71,166
2021-02-18 2021-02-16 45.124 1,582 +0 0.00% 71,387
2021-02-17 2021-02-11 43.657 1,582 +0 0.00% 69,066
2021-02-16 2021-02-09 42.959 1,582 +0 0.00% 67,961
2021-02-10 2021-02-08 43.099 1,582 +0 0.00% 68,182
2021-02-09 2021-02-05 43.029 1,582 +0 0.00% 68,071
2021-02-08 2021-02-04 43.168 1,582 +0 0.00% 68,292
2021-02-05 2021-02-03 43.657 1,582 +0 0.00% 69,066
2021-02-04 2021-02-02 44.146 1,582 +0 0.00% 69,840
2021-02-03 2021-02-01 44.496 1,582 +0 0.00% 70,392
2021-02-02 2021-01-29 44.286 1,582 +0 0.00% 70,061
2021-02-01 2021-01-28 44.496 1,582 +0 0.00% 70,392
2021-01-29 2021-01-27 45.404 1,582 +0 0.00% 71,829
2021-01-28 2021-01-26 44.775 1,582 +0 0.00% 70,834
2021-01-27 2021-01-25 44.775 1,582 +0 0.00% 70,834
2021-01-26 2021-01-22 45.124 1,582 +0 0.00% 71,387
2021-01-25 2021-01-21 45.683 1,582 +0 0.00% 72,271
2021-01-22 2021-01-20 45.404 1,582 +0 0.00% 71,829
2021-01-21 2021-01-19 45.613 1,582 +0 0.00% 72,160
2021-01-20 2021-01-18 44.286 1,582 +0 0.00% 70,061
2021-01-19 2021-01-15 43.797 1,582 +0 0.00% 69,287
2021-01-18 2021-01-14 43.867 1,582 +0 0.00% 69,397
2021-01-15 2021-01-13 44.146 1,582 +0 0.00% 69,840
2021-01-14 2021-01-12 44.007 1,582 +0 0.00% 69,618
2021-01-13 2021-01-11 43.518 1,582 +0 0.00% 68,845
2021-01-12 2021-01-08 43.727 1,582 +0 0.00% 69,176
2021-01-11 2021-01-07 44.007 1,582 +0 0.00% 69,618
2021-01-08 2021-01-06 44.076 1,582 +0 0.00% 69,729
2021-01-07 2021-01-05 44.356 1,582 +0 0.00% 70,171
2021-01-06 2021-01-04 43.168 1,582 +0 0.00% 68,292
2021-01-05 2020-12-31 42.260 1,582 +0 0.00% 66,856
2021-01-04 2020-12-29 42.190 1,582 +0 0.00% 66,745
2020-12-30 2020-12-28 41.702 1,582 +0 0.00% 65,972
2020-12-29 2020-12-24 41.632 1,582 +0 0.00% 65,861
2020-12-28 2020-12-22 41.422 1,582 +0 0.00% 65,530
2020-12-23 2020-12-21 41.841 1,582 +0 0.00% 66,193
2020-12-22 2020-12-18 42.610 1,582 +0 0.00% 67,408
2020-12-21 2020-12-17 42.470 1,582 +0 0.00% 67,187
2020-12-18 2020-12-16 42.959 1,582 +0 0.00% 67,961
2020-12-17 2020-12-15 42.540 1,582 +0 0.00% 67,298
2020-12-16 2020-12-14 43.518 1,582 +0 0.00% 68,845
2020-12-15 2020-12-11 43.588 1,582 +0 0.00% 68,955
2020-12-14 2020-12-10 43.518 1,582 +0 0.00% 68,845
2020-12-11 2020-12-09 43.588 1,582 +0 0.00% 68,955
2020-12-10 2020-12-08 43.308 1,582 +0 0.00% 68,513
2020-12-09 2020-12-07 44.076 1,582 +0 0.00% 69,729
2020-12-08 2020-12-04 43.797 1,582 +0 0.00% 69,287
2020-12-07 2020-12-03 44.216 1,582 +0 0.00% 69,950
2020-12-04 2020-12-02 44.775 1,582 +0 0.00% 70,834
2020-12-03 2020-12-01 44.496 1,582 +0 0.00% 70,392
2020-12-02 2020-11-30 45.404 1,582 +0 0.00% 71,829
2020-12-01 2020-11-27 45.124 1,582 +0 0.00% 71,387
2020-11-30 2020-11-26 45.054 1,582 +0 0.00% 71,276
2020-11-27 2020-11-25 45.543 1,582 +0 0.00% 72,050
2020-11-26 2020-11-24 44.146 1,582 +0 0.00% 69,840
2020-11-25 2020-11-23 43.518 1,582 +0 0.00% 68,845
2020-11-24 2020-11-20 43.727 1,582 +0 0.00% 69,176
2020-11-23 2020-11-19 43.797 1,582 +0 0.00% 69,287
2020-11-20 2020-11-18 44.007 1,582 +0 0.00% 69,618
2020-11-19 2020-11-17 44.076 1,582 +0 0.00% 69,729
2020-11-18 2020-11-16 43.308 1,582 +0 0.00% 68,513
2020-11-17 2020-11-13 43.029 1,582 +0 0.00% 68,071
2020-11-16 2020-11-12 43.308 1,582 +0 0.00% 68,513
2020-11-13 2020-11-11 43.937 1,582 +0 0.00% 69,508
2020-11-12 2020-11-10 42.889 1,582 +0 0.00% 67,850
2020-11-11 2020-11-09 41.282 1,582 +0 0.00% 65,309
2020-11-10 2020-11-06 41.492 1,582 +0 0.00% 65,640
2020-11-09 2020-11-05 41.143 1,582 +0 0.00% 65,088
2020-11-06 2020-11-04 40.095 1,582 +0 0.00% 63,430
2020-11-05 2020-11-03 39.327 1,582 +0 0.00% 62,215
2020-11-04 2020-11-02 38.209 1,582 +0 0.00% 60,447
2020-11-03 2020-10-30 38.349 1,582 +0 0.00% 60,668
2020-11-02 2020-10-29 38.838 1,582 +0 0.00% 61,441
2020-10-30 2020-10-28 38.977 1,582 +0 0.00% 61,662
2020-10-29 2020-10-27 39.676 1,582 +0 0.00% 62,767
2020-10-28 2020-10-23 40.584 1,582 +0 0.00% 64,204
2020-10-27 2020-10-22 40.165 1,582 +0 0.00% 63,541
2020-10-23 2020-10-21 40.165 1,582 +0 0.00% 63,541
2020-10-22 2020-10-20 40.374 1,582 +0 0.00% 63,872
2020-10-21 2020-10-19 40.235 1,582 +0 0.00% 63,651
2020-10-20 2020-10-16 40.095 1,582 +0 0.00% 63,430
2020-10-19 2020-10-15 40.514 1,582 +0 0.00% 64,093
2020-10-16 2020-10-14 41.213 1,582 +0 0.00% 65,198
2020-10-15 2020-10-12 41.073 1,582 +0 0.00% 64,977
2020-10-14 2020-10-09 40.444 1,582 +0 0.00% 63,983
2020-10-12 2020-10-08 40.374 1,582 +0 0.00% 63,872
2020-10-09 2020-10-07 40.793 1,582 +0 0.00% 64,535
2020-10-08 2020-10-06 40.444 1,582 +0 0.00% 63,983
2020-10-07 2020-10-05 40.444 1,582 +0 0.00% 63,983
2020-10-06 2020-09-30 39.885 1,582 +0 0.00% 63,099
2020-10-05 2020-09-29 38.907 1,582 +0 0.00% 61,552
2020-09-30 2020-09-28 39.536 1,582 +0 0.00% 62,546
2020-09-29 2020-09-25 40.165 1,582 +0 0.00% 63,541
2020-09-28 2020-09-24 39.955 1,582 +0 0.00% 63,209
2020-09-25 2020-09-23 39.466 1,582 +0 0.00% 62,436
2020-09-24 2020-09-22 39.816 1,582 +0 0.00% 62,988
2020-09-23 2020-09-21 40.374 1,582 +0 0.00% 63,872
2020-09-22 2020-09-18 40.444 1,582 +0 0.00% 63,983
2020-09-21 2020-09-17 40.374 1,582 +0 0.00% 63,872
2020-09-18 2020-09-16 40.584 1,582 +0 0.00% 64,204
2020-09-17 2020-09-15 40.863 1,582 +0 0.00% 64,646
2020-09-16 2020-09-14 40.793 1,582 +0 0.00% 64,535
2020-09-15 2020-09-11 40.724 1,582 +0 0.00% 64,425
2020-09-14 2020-09-10 40.584 1,582 +0 0.00% 64,204
2020-09-11 2020-09-09 40.793 1,582 +0 0.00% 64,535
2020-09-10 2020-09-08 40.863 1,582 +0 0.00% 64,646
2020-09-09 2020-09-07 41.073 1,582 +0 0.00% 64,977
2020-09-08 2020-09-04 40.933 1,582 +0 0.00% 64,756
2020-09-07 2020-09-03 41.352 1,582 +0 0.00% 65,419
2020-09-04 2020-09-02 41.562 1,582 +0 0.00% 65,751
2020-09-03 2020-09-01 43.110 1,582 +0 0.00% 68,200
2020-09-02 2020-08-31 43.394 1,582 +26 0.00% 68,650
2020-09-01 2020-08-28 43.820 1,556 +0 0.00% 68,185
2020-08-31 2020-08-27 43.394 1,556 +0 0.00% 67,522
2020-08-28 2020-08-26 43.536 1,556 +0 0.00% 67,743
2020-08-27 2020-08-25 43.465 1,556 +0 0.00% 67,632
2020-08-26 2020-08-24 44.034 1,556 +0 0.00% 68,516
2020-08-25 2020-08-21 43.536 1,556 +0 0.00% 67,743
2020-08-24 2020-08-20 42.329 1,556 +0 0.00% 65,864
2020-08-21 2020-08-19 42.968 1,556 +0 0.00% 66,859
2020-08-20 2020-08-18 42.755 1,556 +0 0.00% 66,527
2020-08-19 2020-08-17 43.181 1,556 +0 0.00% 67,190
2020-08-18 2020-08-14 42.755 1,556 +0 0.00% 66,527
2020-08-17 2020-08-13 42.968 1,556 +0 0.00% 66,859
2020-08-14 2020-08-12 42.968 1,556 +0 0.00% 66,859
2020-08-13 2020-08-11 41.974 1,556 +0 0.00% 65,311
2020-08-12 2020-08-10 41.335 1,556 +0 0.00% 64,317
2020-08-11 2020-08-07 41.051 1,556 +0 0.00% 63,875
2020-08-10 2020-08-06 41.619 1,556 +0 0.00% 64,759
2020-08-07 2020-08-05 41.690 1,556 +0 0.00% 64,869
2020-08-06 2020-08-04 41.690 1,556 +0 0.00% 64,869
2020-08-05 2020-08-03 40.696 1,556 +0 0.00% 63,322
2020-08-04 2020-07-31 41.264 1,556 +0 0.00% 64,206
2020-08-03 2020-07-30 41.193 1,556 +0 0.00% 64,096
2020-07-31 2020-07-29 41.122 1,556 +0 0.00% 63,985
2020-07-30 2020-07-28 40.696 1,556 +0 0.00% 63,322
2020-07-29 2020-07-27 40.198 1,556 +0 0.00% 62,549
2020-07-28 2020-07-24 40.624 1,556 +0 0.00% 63,212
2020-07-27 2020-07-23 41.051 1,556 +0 0.00% 63,875
2020-07-24 2020-07-22 41.193 1,556 +0 0.00% 64,096
2020-07-23 2020-07-21 42.187 1,556 +0 0.00% 65,643
2020-07-22 2020-07-20 41.406 1,556 +0 0.00% 64,427
2020-07-21 2020-07-17 41.761 1,556 +0 0.00% 64,980
2020-07-20 2020-07-16 41.974 1,556 +0 0.00% 65,311
2020-07-17 2020-07-15 42.116 1,556 +0 0.00% 65,532
2020-07-16 2020-07-14 42.542 1,556 +0 0.00% 66,195
2020-07-15 2020-07-13 42.329 1,556 +0 0.00% 65,864
2020-07-14 2020-07-10 42.684 1,556 +0 0.00% 66,417
2020-07-13 2020-07-09 42.897 1,556 +0 0.00% 66,748
2020-07-10 2020-07-08 43.465 1,556 +0 0.00% 67,632
2020-07-09 2020-07-07 43.536 1,556 +0 0.00% 67,743
2020-07-08 2020-07-06 45.028 1,556 +0 0.00% 70,063
2020-07-07 2020-07-03 43.607 1,556 +0 0.00% 67,853
2020-07-06 2020-07-02 43.465 1,556 +0 0.00% 67,632
2020-07-03 2020-06-30 41.761 1,556 +0 0.00% 64,980
2020-07-02 2020-06-29 41.619 1,556 +0 0.00% 64,759
2020-06-30 2020-06-26 42.045 1,556 +0 0.00% 65,422
2020-06-29 2020-06-24 42.613 1,556 +0 0.00% 66,306
2020-06-26 2020-06-23 43.181 1,556 +0 0.00% 67,190
2020-06-24 2020-06-22 43.039 1,556 +0 0.00% 66,969
2020-06-23 2020-06-19 43.963 1,556 +0 0.00% 68,406
2020-06-22 2020-06-18 43.181 1,556 +0 0.00% 67,190
2020-06-19 2020-06-17 42.968 1,556 +0 0.00% 66,859
2020-06-18 2020-06-16 42.329 1,556 +0 0.00% 65,864
2020-06-17 2020-06-15 41.477 1,556 +0 0.00% 64,538
2020-06-16 2020-06-12 41.974 1,556 +0 0.00% 65,311
2020-06-15 2020-06-11 42.187 1,556 +0 0.00% 65,643
2020-06-12 2020-06-10 43.536 1,556 +0 0.00% 67,743
2020-06-11 2020-06-09 47.946 1,556 +0 0.00% 74,604
2020-06-10 2020-06-08 46.614 1,556 +63 0.00% 72,532
2020-06-09 2020-06-05 45.874 1,493 +0 0.00% 68,490
2020-06-08 2020-06-04 44.172 1,493 +0 0.00% 65,949
2020-06-05 2020-06-03 44.024 1,493 +0 0.00% 65,728
2020-06-04 2020-06-02 43.580 1,493 +0 0.00% 65,066
2020-06-03 2020-06-01 42.841 1,493 +0 0.00% 63,961
2020-06-02 2020-05-29 40.917 1,493 +0 0.00% 61,089
2020-06-01 2020-05-28 41.657 1,493 +0 0.00% 62,193
2020-05-29 2020-05-27 41.953 1,493 +0 0.00% 62,635
2020-05-28 2020-05-26 41.805 1,493 +0 0.00% 62,414
2020-05-27 2020-05-25 39.881 1,493 +0 0.00% 59,542
2020-05-26 2020-05-22 40.991 1,493 +0 0.00% 61,199
2020-05-25 2020-05-21 43.950 1,493 +0 0.00% 65,618
2020-05-22 2020-05-20 44.468 1,493 +0 0.00% 66,391
2020-05-21 2020-05-19 44.838 1,493 +0 0.00% 66,944
2020-05-20 2020-05-18 43.876 1,493 +0 0.00% 65,508
2020-05-19 2020-05-15 44.172 1,493 +0 0.00% 65,949
2020-05-18 2020-05-14 44.172 1,493 +0 0.00% 65,949
2020-05-15 2020-05-13 45.060 1,493 +0 0.00% 67,275
2020-05-14 2020-05-12 45.430 1,493 +0 0.00% 67,827
2020-05-13 2020-05-11 46.318 1,493 +0 0.00% 69,153
2020-05-12 2020-05-08 45.134 1,493 +0 0.00% 67,385
2020-05-11 2020-05-07 44.764 1,493 +0 0.00% 66,833
2020-05-08 2020-05-06 45.060 1,493 +0 0.00% 67,275
2020-05-07 2020-05-05 44.838 1,493 +0 0.00% 66,944
2020-05-06 2020-05-04 44.542 1,493 +0 0.00% 66,502
2020-05-05 2020-04-29 46.910 1,493 +0 0.00% 70,037
2020-05-04 2020-04-28 46.984 1,493 +0 0.00% 70,147
2020-04-29 2020-04-27 46.762 1,493 +0 0.00% 69,816
2020-04-28 2020-04-24 45.948 1,493 +0 0.00% 68,601
2020-04-27 2020-04-23 46.244 1,493 +0 0.00% 69,042
2020-04-24 2020-04-22 45.874 1,493 +0 0.00% 68,490
2020-04-23 2020-04-21 46.318 1,493 +0 0.00% 69,153
2020-04-22 2020-04-20 47.206 1,493 +0 0.00% 70,479
2020-04-21 2020-04-17 47.724 1,493 +0 0.00% 71,252
2020-04-20 2020-04-16 47.280 1,493 +0 0.00% 70,589
2020-04-17 2020-04-15 47.280 1,493 +0 0.00% 70,589
2020-04-16 2020-04-14 47.650 1,493 +0 0.00% 71,141
2020-04-15 2020-04-09 47.724 1,493 +0 0.00% 71,252
2020-04-14 2020-04-08 47.058 1,493 +0 0.00% 70,258
2020-04-09 2020-04-07 47.058 1,493 +0 0.00% 70,258
2020-04-08 2020-04-06 46.170 1,493 +0 0.00% 68,932
2020-04-07 2020-04-03 44.468 1,493 +0 0.00% 66,391
2020-04-06 2020-04-02 43.950 1,493 +0 0.00% 65,618
2020-04-03 2020-04-01 43.728 1,493 +0 0.00% 65,287
2020-04-02 2020-03-31 43.728 1,493 +0 0.00% 65,287
2020-04-01 2020-03-30 42.619 1,493 +0 0.00% 63,630
2020-03-31 2020-03-27 43.358 1,493 +0 0.00% 64,734
2020-03-30 2020-03-26 43.063 1,493 +0 0.00% 64,292
2020-03-27 2020-03-25 43.580 1,493 +0 0.00% 65,066
2020-03-26 2020-03-24 42.323 1,493 +0 0.00% 63,188
2020-03-25 2020-03-23 41.953 1,493 +0 0.00% 62,635
2020-03-24 2020-03-20 44.394 1,493 +0 0.00% 66,281
2020-03-23 2020-03-19 44.912 1,493 +0 0.00% 67,054
2020-03-20 2020-03-18 47.280 1,493 +0 0.00% 70,589
2020-03-19 2020-03-17 50.240 1,493 +0 0.00% 75,008
2020-03-18 2020-03-16 49.648 1,493 +0 0.00% 74,124
2020-03-17 2020-03-13 49.796 1,493 +0 0.00% 74,345
2020-03-16 2020-03-12 50.980 1,493 +0 0.00% 76,112
2020-03-13 2020-03-11 53.199 1,493 +0 0.00% 79,426
2020-03-12 2020-03-10 52.829 1,493 +0 0.00% 78,874
2020-03-11 2020-03-09 51.941 1,493 +0 0.00% 77,549
2020-03-10 2020-03-06 53.939 1,493 +0 0.00% 80,531
2020-03-09 2020-03-05 54.531 1,493 +0 0.00% 81,415
2020-03-06 2020-03-04 53.347 1,493 +0 0.00% 79,647
2020-03-05 2020-03-03 53.051 1,493 +0 0.00% 79,206
2020-03-04 2020-03-02 52.977 1,493 +0 0.00% 79,095
2020-03-03 2020-02-28 52.903 1,493 +0 0.00% 78,985
2020-03-02 2020-02-27 53.347 1,493 +0 0.00% 79,647
2020-02-28 2020-02-26 52.903 1,493 +0 0.00% 78,985
2020-02-27 2020-02-25 52.681 1,493 +0 0.00% 78,653
2020-02-26 2020-02-24 52.977 1,493 +0 0.00% 79,095
2020-02-25 2020-02-21 53.347 1,493 +0 0.00% 79,647
2020-02-24 2020-02-20 53.939 1,493 +0 0.00% 80,531
2020-02-21 2020-02-19 54.753 1,493 +0 0.00% 81,746
2020-02-20 2020-02-18 54.827 1,493 +0 0.00% 81,857
2020-02-19 2020-02-17 55.419 1,493 +0 0.00% 82,741
2020-02-18 2020-02-14 55.049 1,493 +0 0.00% 82,188
2020-02-17 2020-02-13 54.605 1,493 +0 0.00% 81,525
2020-02-14 2020-02-12 54.457 1,493 +0 0.00% 81,304
2020-02-13 2020-02-11 54.161 1,493 +0 0.00% 80,863
2020-02-12 2020-02-10 54.087 1,493 +0 0.00% 80,752
2020-02-11 2020-02-07 54.087 1,493 +0 0.00% 80,752
2020-02-10 2020-02-06 53.865 1,493 +0 0.00% 80,421
2020-02-07 2020-02-05 52.237 1,493 +0 0.00% 77,990
2020-02-06 2020-02-04 52.163 1,493 +0 0.00% 77,880
2020-02-05 2020-02-03 51.793 1,493 +0 0.00% 77,328
2020-02-04 2020-01-31 52.089 1,493 +0 0.00% 77,769
2020-02-03 2020-01-30 52.459 1,493 +0 0.00% 78,322
2020-01-31 2020-01-29 53.347 1,493 +0 0.00% 79,647
2020-01-30 2020-01-24 54.827 1,493 +0 0.00% 81,857
2020-01-29 2020-01-22 55.641 1,493 +0 0.00% 83,072
2020-01-23 2020-01-21 55.641 1,493 +0 0.00% 83,072
2020-01-22 2020-01-20 57.343 1,493 +0 0.00% 85,613
2020-01-21 2020-01-17 57.713 1,493 +0 0.00% 86,165
2020-01-20 2020-01-16 56.825 1,493 +0 0.00% 84,839
2020-01-17 2020-01-15 56.825 1,493 +0 0.00% 84,839
2020-01-16 2020-01-14 56.973 1,493 +0 0.00% 85,060
2020-01-15 2020-01-13 56.825 1,493 +0 0.00% 84,839
2020-01-14 2020-01-10 56.381 1,493 +0 0.00% 84,177
2020-01-13 2020-01-09 56.159 1,493 +0 0.00% 83,845
2020-01-10 2020-01-08 55.493 1,493 +0 0.00% 82,851
2020-01-09 2020-01-07 56.011 1,493 +0 0.00% 83,624
2020-01-08 2020-01-06 55.863 1,493 +0 0.00% 83,403
2020-01-07 2020-01-03 56.307 1,493 +0 0.00% 84,066
2020-01-06 2020-01-02 56.603 1,493 +0 0.00% 84,508
2020-01-03 2019-12-31 56.603 1,493 +0 0.00% 84,508
2020-01-02 2019-12-27 56.455 1,493 +0 0.00% 84,287
2019-12-30 2019-12-24 56.085 1,493 +0 0.00% 83,735
2019-12-27 2019-12-20 56.455 1,493 +0 0.00% 84,287
2019-12-23 2019-12-19 56.011 1,493 +0 0.00% 83,624
2019-12-20 2019-12-18 56.233 1,493 +0 0.00% 83,956
2019-12-19 2019-12-17 56.529 1,493 +0 0.00% 84,398
2019-12-18 2019-12-16 56.677 1,493 +0 0.00% 84,618
2019-12-17 2019-12-13 57.269 1,493 +0 0.00% 85,502
2019-12-16 2019-12-12 56.159 1,493 +0 0.00% 83,845
2019-12-13 2019-12-11 55.789 1,493 +0 0.00% 83,293
2019-12-12 2019-12-10 55.567 1,493 +0 0.00% 82,961
2019-12-11 2019-12-09 55.863 1,493 +0 0.00% 83,403
2019-12-10 2019-12-06 56.159 1,493 +0 0.00% 83,845
2019-12-09 2019-12-05 55.493 1,493 +0 0.00% 82,851
2019-12-06 2019-12-04 54.975 1,493 +0 0.00% 82,078
2019-12-05 2019-12-03 55.715 1,493 +0 0.00% 83,182
2019-12-04 2019-12-02 55.567 1,493 +0 0.00% 82,961
2019-12-03 2019-11-29 55.715 1,493 +0 0.00% 83,182
2019-12-02 2019-11-28 56.307 1,493 +0 0.00% 84,066
2019-11-29 2019-11-27 56.529 1,493 +0 0.00% 84,398
2019-11-28 2019-11-26 56.529 1,493 +0 0.00% 84,398
2019-11-27 2019-11-25 56.973 1,493 +0 0.00% 85,060
2019-11-26 2019-11-22 56.011 1,493 +0 0.00% 83,624
2019-11-25 2019-11-21 55.789 1,493 +0 0.00% 83,293
2019-11-22 2019-11-20 56.603 1,493 +0 0.00% 84,508
2019-11-21 2019-11-19 56.603 1,493 +0 0.00% 84,508
2019-11-20 2019-11-18 55.419 1,493 +0 0.00% 82,741
2019-11-19 2019-11-15 54.457 1,493 +0 0.00% 81,304
2019-11-18 2019-11-14 54.679 1,493 +0 0.00% 81,636
2019-11-15 2019-11-13 55.123 1,493 +0 0.00% 82,299
2019-11-14 2019-11-12 56.751 1,493 +0 0.00% 84,729
2019-11-13 2019-11-11 56.973 1,493 +0 0.00% 85,060
2019-11-12 2019-11-08 58.453 1,493 +0 0.00% 87,270
2019-11-11 2019-11-07 60.006 1,493 +0 0.00% 89,590
2019-11-08 2019-11-06 59.562 1,493 +0 0.00% 88,927
2019-11-07 2019-11-05 59.414 1,493 +0 0.00% 88,706
2019-11-06 2019-11-04 58.675 1,493 +0 0.00% 87,601
2019-11-05 2019-11-01 58.305 1,493 +0 0.00% 87,049
2019-11-04 2019-10-31 58.083 1,493 +0 0.00% 86,717
2019-11-01 2019-10-30 57.195 1,493 +0 0.00% 85,392
2019-10-31 2019-10-29 56.677 1,493 +0 0.00% 84,618
2019-10-30 2019-10-28 56.751 1,493 +0 0.00% 84,729
2019-10-29 2019-10-25 56.307 1,493 +0 0.00% 84,066
2019-10-28 2019-10-24 56.233 1,493 +0 0.00% 83,956
2019-10-25 2019-10-23 55.641 1,493 +0 0.00% 83,072
2019-10-24 2019-10-22 56.011 1,493 +0 0.00% 83,624
2019-10-23 2019-10-21 56.085 1,493 +0 0.00% 83,735
2019-10-22 2019-10-18 56.233 1,493 +0 0.00% 83,956
2019-10-21 2019-10-17 57.343 1,493 +0 0.00% 85,613
2019-10-18 2019-10-16 56.603 1,493 +0 0.00% 84,508
2019-10-17 2019-10-15 55.049 1,493 +0 0.00% 82,188
2019-10-16 2019-10-14 55.123 1,493 +0 0.00% 82,299
2019-10-15 2019-10-11 55.271 1,493 +0 0.00% 82,520
2019-10-14 2019-10-10 53.273 1,493 +0 0.00% 79,537
2019-10-11 2019-10-09 54.087 1,493 +0 0.00% 80,752
2019-10-10 2019-10-08 53.791 1,493 +0 0.00% 80,310
2019-10-09 2019-10-04 53.569 1,493 +0 0.00% 79,979
2019-10-08 2019-10-03 54.531 1,493 +0 0.00% 81,415
2019-10-04 2019-10-02 54.901 1,493 +0 0.00% 81,967
2019-10-03 2019-09-30 54.013 1,493 +0 0.00% 80,642
2019-10-02 2019-09-27 54.161 1,493 +0 0.00% 80,863
2019-09-30 2019-09-26 54.235 1,493 +0 0.00% 80,973
2019-09-27 2019-09-25 54.457 1,493 +0 0.00% 81,304
2019-09-26 2019-09-24 55.937 1,493 +0 0.00% 83,514
2019-09-25 2019-09-23 55.493 1,493 +0 0.00% 82,851
2019-09-24 2019-09-20 56.455 1,493 +0 0.00% 84,287
2019-09-23 2019-09-19 56.233 1,493 +0 0.00% 83,956
2019-09-20 2019-09-18 56.233 1,493 +0 0.00% 83,956
2019-09-19 2019-09-17 56.307 1,493 +0 0.00% 84,066
2019-09-18 2019-09-16 56.751 1,493 +0 0.00% 84,729
2019-09-17 2019-09-13 57.121 1,493 +0 0.00% 85,281
2019-09-16 2019-09-12 56.529 1,493 +0 0.00% 84,398
2019-09-13 2019-09-11 57.417 1,493 +0 0.00% 85,723
2019-09-12 2019-09-10 55.049 1,493 +0 0.00% 82,188
2019-09-11 2019-09-09 55.567 1,493 +0 0.00% 82,961
2019-09-10 2019-09-06 55.937 1,493 +0 0.00% 83,514
2019-09-09 2019-09-05 55.493 1,493 +0 0.00% 82,851
2019-09-06 2019-09-04 57.269 1,493 +0 0.00% 85,502
2019-09-05 2019-09-03 52.681 1,493 +0 0.00% 78,653
2019-09-04 2019-09-02 54.172 1,493 +0 0.00% 80,878
2019-09-03 2019-08-30 54.772 1,493 +20 0.00% 81,774
2019-09-02 2019-08-29 55.072 1,473 +0 0.00% 81,121
2019-08-30 2019-08-28 55.372 1,473 +0 0.00% 81,563
2019-08-29 2019-08-27 55.297 1,473 +0 0.00% 81,452
2019-08-28 2019-08-26 55.372 1,473 +0 0.00% 81,563
2019-08-27 2019-08-23 56.723 1,473 +0 0.00% 83,552
2019-08-26 2019-08-22 56.347 1,473 +0 0.00% 83,000
2019-08-23 2019-08-21 58.223 1,473 +0 0.00% 85,763
2019-08-22 2019-08-20 58.373 1,473 +0 0.00% 85,984
2019-08-21 2019-08-19 59.048 1,473 +0 0.00% 86,978
2019-08-20 2019-08-16 57.398 1,473 +0 0.00% 84,547
2019-08-19 2019-08-15 56.122 1,473 +0 0.00% 82,668
2019-08-16 2019-08-14 54.096 1,473 +0 0.00% 79,684
2019-08-15 2019-08-13 54.547 1,473 +0 0.00% 80,347
2019-08-14 2019-08-12 56.122 1,473 +0 0.00% 82,668
2019-08-13 2019-08-09 57.098 1,473 +0 0.00% 84,105
2019-08-12 2019-08-08 57.623 1,473 +0 0.00% 84,879
2019-08-09 2019-08-07 56.723 1,473 +0 0.00% 83,552
2019-08-08 2019-08-06 57.173 1,473 +0 0.00% 84,215
2019-08-07 2019-08-05 57.698 1,473 +0 0.00% 84,989
2019-08-06 2019-08-02 59.649 1,473 +0 0.00% 87,863
2019-08-05 2019-08-01 60.474 1,473 +0 0.00% 89,078
2019-08-02 2019-07-31 61.149 1,473 +0 0.00% 90,073
2019-08-01 2019-07-30 61.599 1,473 +0 0.00% 90,736
2019-07-31 2019-07-29 62.275 1,473 +0 0.00% 91,731
2019-07-30 2019-07-26 63.625 1,473 +0 0.00% 93,720
2019-07-29 2019-07-25 64.075 1,473 +0 0.00% 94,383
2019-07-26 2019-07-24 64.075 1,473 +0 0.00% 94,383
2019-07-25 2019-07-23 64.226 1,473 +0 0.00% 94,604
2019-07-24 2019-07-22 64.376 1,473 +0 0.00% 94,825
2019-07-23 2019-07-19 65.576 1,473 +0 0.00% 96,594
2019-07-22 2019-07-18 65.276 1,473 +0 0.00% 96,151
2019-07-19 2019-07-17 65.351 1,473 +0 0.00% 96,262
2019-07-18 2019-07-16 65.126 1,473 +0 0.00% 95,930
2019-07-17 2019-07-15 65.126 1,473 +0 0.00% 95,930
2019-07-16 2019-07-12 65.276 1,473 +0 0.00% 96,151
2019-07-15 2019-07-11 64.826 1,473 +0 0.00% 95,488
2019-07-12 2019-07-10 63.775 1,473 +0 0.00% 93,941
2019-07-11 2019-07-09 63.850 1,473 +0 0.00% 94,052
2019-07-10 2019-07-08 64.601 1,473 +0 0.00% 95,157
2019-07-09 2019-07-05 66.026 1,473 +0 0.00% 97,257
2019-07-08 2019-07-04 65.876 1,473 +0 0.00% 97,036
2019-07-05 2019-07-03 66.101 1,473 +0 0.00% 97,367
2019-07-04 2019-07-02 64.976 1,473 +0 0.00% 95,709
2019-07-03 2019-06-28 64.601 1,473 +0 0.00% 95,157
2019-07-02 2019-06-27 64.826 1,473 +0 0.00% 95,488
2019-06-28 2019-06-26 63.700 1,473 +0 0.00% 93,831
2019-06-27 2019-06-25 64.601 1,473 +0 0.00% 95,157
2019-06-26 2019-06-24 65.201 1,473 +0 0.00% 96,041
2019-06-25 2019-06-21 63.400 1,473 +0 0.00% 93,388
2019-06-24 2019-06-20 64.000 1,473 +0 0.00% 94,273
2019-06-21 2019-06-19 62.275 1,473 +0 0.00% 91,731
2019-06-20 2019-06-18 60.924 1,473 +0 0.00% 89,741
2019-06-19 2019-06-17 60.474 1,473 +0 0.00% 89,078
2019-06-18 2019-06-14 60.474 1,473 +0 0.00% 89,078
2019-06-17 2019-06-13 61.674 1,473 +74 0.00% 90,847
2019-06-04 2019-05-31 60.774 1,399 +666 0.00% 85,023
2019-05-30 2019-05-28 83.345 733 +84 0.00% 61,092
2018-09-05 2018-09-03 70.550 649 +8 0.00% 45,787
2018-06-21 2018-06-19 73.983 641 +58 0.00% 47,423
2018-06-05 2018-06-01 100.537 583 +66 0.00% 58,613
2018-04-24 2018-04-20 97.154 517 +517 0.00% 50,229
2013-09-16 2013-09-12 146.965 0 -318
2013-09-13 2013-09-11 148.379 318 +318 0.00% 47,184
2013-09-06 2013-09-04 146.180 0 -637
2013-09-05 2013-09-03 148.605 637 +637 0.00% 94,662
2012-09-28 2012-09-26 195.145 0 -1,135
2012-09-04 2012-08-31 169.277 1,135 +8 0.00% 192,129
2012-06-13 2012-06-11 148.011 1,127 +19 0.00% 166,809
2012-02-22 2012-02-20 172.740 1,108 +277 0.00% 191,396
2012-02-15 2012-02-13 154.690 831 +831 0.00% 128,547
2011-09-28 2011-09-26 134.474 0 -3,324
2011-09-07 2011-09-05 156.861 3,324 +23 0.00% 521,406
2011-04-21 2011-04-19 197.949 3,301 +43 0.00% 653,430
2010-12-06 2010-12-02 201.263 3,258 -547 0.00% 655,716
2010-11-12 2010-11-10 219.861 3,805 +547 0.00% 836,573
2010-11-03 2010-11-01 207.708 3,258 -5,431 0.00% 676,714
2010-09-08 2010-09-06 182.670 8,689 +53 0.00% 1,587,219
2010-06-01 2010-05-28 173.407 8,636 -270 0.00% 1,497,541
2010-05-27 2010-05-25 159.697 8,906 +270 0.00% 1,422,264
2010-04-16 2010-04-14 207.339 8,636 +147 0.00% 1,790,581
2010-01-25 2010-01-21 195.653 8,489 +6,632 0.00% 1,660,896
2010-01-07 2010-01-05 225.434 1,857 -530 0.00% 418,631
2010-01-06 2010-01-04 220.910 2,387 +530 0.00% 527,313
2009-11-25 2009-11-23 210.199 1,857 +10 0.00% 390,340
2009-08-24 2009-08-20 177.977 1,847 +1,056 0.00% 328,724
2009-08-03 2009-07-30 183.474 791 +527 0.00% 145,128
2009-07-27 2009-07-23 183.853 264 -1,055 0.00% 48,537
2009-07-07 2009-07-03 165.657 1,319 -264 0.00% 218,502
2009-06-23 2009-06-19 158.455 1,583 +264 0.00% 250,834
2009-04-16 2009-04-14 134.784 1,319 +11 0.00% 177,780
2008-11-28 2008-11-26 102.924 1,308 +35 0.00% 134,625
2008-10-28 2008-10-24 102.139 1,273 +866 0.00% 130,023
2008-10-27 2008-10-23 106.067 407 -866 0.00% 43,169
2008-08-28 2008-08-26 176.582 1,273 +1,273 0.00% 224,789
2007-12-10 2007-12-06 291.002 0 -253
2007-12-04 2007-11-30 271.615 253 -2,527 0.00% 68,719
2007-11-23 2007-11-21 246.628 2,780 +33 0.00% 685,626
2007-11-20 2007-11-16 264.244 2,747 +2,497 0.00% 725,879
2007-08-28 2007-08-24 211.195 250 -10,240 0.00% 52,799
2007-08-22 2007-08-20 200.786 10,490 +9,990 0.00% 2,106,242
2007-07-11 2007-07-09 221.605 500 -4,995 0.00% 110,802
2007-07-05 2007-07-03 213.197 5,495 -7,493 0.00% 1,171,518
2007-06-26 2007-06-22 223.206 12,988 0.00% 2,899,005

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top