History of CCASS shareholding
Participant: FU YIP SECURITIES AND INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.340 | 73,078 | +0 | 0.00% | 1,997,953 |
| 2025-10-13 | 2025-10-09 | 27.240 | 73,078 | +0 | 0.00% | 1,990,645 |
| 2025-10-10 | 2025-10-08 | 27.100 | 73,078 | +0 | 0.00% | 1,980,414 |
| 2025-10-09 | 2025-10-06 | 27.160 | 73,078 | +0 | 0.00% | 1,984,798 |
| 2025-10-08 | 2025-10-03 | 27.460 | 73,078 | +0 | 0.00% | 2,006,722 |
| 2025-10-06 | 2025-10-02 | 27.500 | 73,078 | +0 | 0.00% | 2,009,645 |
| 2025-10-03 | 2025-09-30 | 27.440 | 73,078 | +0 | 0.00% | 2,005,260 |
| 2025-10-02 | 2025-09-29 | 27.700 | 73,078 | +0 | 0.00% | 2,024,261 |
| 2025-09-30 | 2025-09-26 | 27.140 | 73,078 | +0 | 0.00% | 1,983,337 |
| 2025-09-29 | 2025-09-25 | 27.040 | 73,078 | +0 | 0.00% | 1,976,029 |
| 2025-09-26 | 2025-09-24 | 27.440 | 73,078 | +0 | 0.00% | 2,005,260 |
| 2025-09-25 | 2025-09-23 | 27.300 | 73,078 | +0 | 0.00% | 1,995,029 |
| 2025-09-24 | 2025-09-22 | 27.700 | 73,078 | +5,000 | 0.00% | 2,024,261 |
| 2025-09-23 | 2025-09-19 | 28.200 | 68,078 | -5,000 | 0.00% | 1,919,800 |
| 2025-09-05 | 2025-09-03 | 26.300 | 73,078 | +5,000 | 0.00% | 1,921,951 |
| 2025-09-03 | 2025-09-01 | 27.690 | 68,078 | +1,253 | 0.00% | 1,885,063 |
| 2025-08-29 | 2025-08-27 | 27.486 | 66,825 | +4,908 | 0.00% | 1,836,752 |
| 2025-08-20 | 2025-08-18 | 27.486 | 61,917 | +4,908 | 0.00% | 1,701,851 |
| 2025-08-19 | 2025-08-15 | 28.118 | 57,009 | +4,908 | 0.00% | 1,602,958 |
| 2025-08-18 | 2025-08-14 | 29.483 | 52,101 | -4,908 | 0.00% | 1,536,081 |
| 2025-08-15 | 2025-08-13 | 29.238 | 57,009 | -4,908 | 0.00% | 1,666,844 |
| 2025-08-14 | 2025-08-12 | 28.668 | 61,917 | +14,724 | 0.00% | 1,775,022 |
| 2025-08-13 | 2025-08-11 | 29.014 | 47,193 | -4,908 | 0.00% | 1,369,264 |
| 2025-08-11 | 2025-08-07 | 28.912 | 52,101 | -4,908 | 0.00% | 1,506,358 |
| 2025-07-30 | 2025-07-28 | 28.372 | 57,009 | -981 | 0.00% | 1,617,477 |
| 2025-07-22 | 2025-07-18 | 26.946 | 57,990 | +4,908 | 0.00% | 1,562,602 |
| 2025-07-11 | 2025-07-09 | 26.386 | 53,082 | +9,815 | 0.00% | 1,400,608 |
| 2025-06-10 | 2025-06-06 | 25.163 | 43,267 | +982 | 0.00% | 1,088,738 |
| 2025-06-09 | 2025-06-05 | 24.756 | 42,285 | -6,871 | 0.00% | 1,046,796 |
| 2025-06-06 | 2025-06-04 | 26.409 | 49,156 | +6,871 | 0.00% | 1,298,154 |
| 2025-06-05 | 2025-06-03 | 26.732 | 42,285 | +2,239 | 0.00% | 1,130,345 |
| 2025-05-29 | 2025-05-27 | 26.248 | 40,046 | -4,648 | 0.00% | 1,051,107 |
| 2025-04-30 | 2025-04-28 | 23.289 | 44,694 | +930 | 0.00% | 1,040,891 |
| 2025-02-25 | 2025-02-21 | 22.106 | 43,764 | +929 | 0.00% | 967,447 |
| 2025-02-21 | 2025-02-19 | 22.805 | 42,835 | +930 | 0.00% | 976,861 |
| 2025-01-15 | 2025-01-13 | 23.558 | 41,905 | +1,859 | 0.00% | 987,207 |
| 2024-12-30 | 2024-12-24 | 25.441 | 40,046 | +2,789 | 0.00% | 1,018,799 |
| 2024-12-09 | 2024-12-05 | 26.624 | 37,257 | -2,789 | 0.00% | 991,931 |
| 2024-11-26 | 2024-11-22 | 26.301 | 40,046 | +930 | 0.00% | 1,053,261 |
| 2024-11-22 | 2024-11-20 | 27.054 | 39,116 | +929 | 0.00% | 1,058,256 |
| 2024-10-31 | 2024-10-29 | 27.162 | 38,187 | +930 | 0.00% | 1,037,230 |
| 2024-10-21 | 2024-10-17 | 27.861 | 37,257 | -2,789 | 0.00% | 1,038,020 |
| 2024-10-03 | 2024-09-30 | 26.678 | 40,046 | +930 | 0.00% | 1,068,339 |
| 2024-09-30 | 2024-09-26 | 27.700 | 39,116 | +929 | 0.00% | 1,083,502 |
| 2024-09-12 | 2024-09-10 | 24.903 | 38,187 | +930 | 0.00% | 950,965 |
| 2024-09-05 | 2024-09-03 | 25.064 | 37,257 | +930 | 0.00% | 933,817 |
| 2024-09-04 | 2024-09-02 | 26.205 | 36,327 | +1,859 | 0.00% | 951,958 |
| 2024-09-03 | 2024-08-30 | 26.700 | 34,468 | +722 | 0.00% | 920,284 |
| 2024-08-29 | 2024-08-27 | 26.315 | 33,746 | +911 | 0.00% | 888,030 |
| 2024-08-15 | 2024-08-13 | 24.282 | 32,835 | +910 | 0.00% | 797,313 |
| 2024-06-07 | 2024-06-05 | 25.271 | 31,925 | +1,820 | 0.00% | 806,786 |
| 2024-06-05 | 2024-06-03 | 28.692 | 30,105 | +709 | 0.00% | 863,775 |
| 2024-01-19 | 2024-01-17 | 24.403 | 29,396 | +863 | 0.00% | 717,344 |
| 2024-01-09 | 2024-01-05 | 26.432 | 28,533 | -863 | 0.00% | 754,170 |
| 2024-01-04 | 2024-01-02 | 27.301 | 29,396 | +863 | 0.00% | 802,539 |
| 2023-12-18 | 2023-12-14 | 26.721 | 28,533 | -863 | 0.00% | 762,439 |
| 2023-11-16 | 2023-11-14 | 24.924 | 29,396 | -863 | 0.00% | 732,679 |
| 2023-11-07 | 2023-11-03 | 25.736 | 30,259 | -862 | 0.00% | 778,744 |
| 2023-11-06 | 2023-11-02 | 24.924 | 31,121 | -2,588 | 0.00% | 775,674 |
| 2023-11-01 | 2023-10-30 | 23.997 | 33,709 | -863 | 0.00% | 808,916 |
| 2023-10-31 | 2023-10-27 | 23.939 | 34,572 | -862 | 0.00% | 827,621 |
| 2023-10-30 | 2023-10-26 | 23.186 | 35,434 | +2,588 | 0.00% | 821,556 |
| 2023-10-27 | 2023-10-25 | 23.707 | 32,846 | -3,451 | 0.00% | 778,687 |
| 2023-09-29 | 2023-09-27 | 22.907 | 36,297 | +1,725 | 0.00% | 831,466 |
| 2023-09-13 | 2023-09-11 | 23.533 | 34,572 | +1,726 | 0.00% | 813,594 |
| 2023-09-04 | 2023-08-30 | 26.051 | 32,846 | +762 | 0.00% | 855,656 |
| 2023-06-07 | 2023-06-05 | 31.103 | 32,084 | +1,661 | 0.00% | 997,916 |
| 2023-03-24 | 2023-03-22 | 33.419 | 30,423 | -798 | 0.00% | 1,016,699 |
| 2023-03-23 | 2023-03-21 | 33.294 | 31,221 | +798 | 0.00% | 1,039,459 |
| 2023-02-01 | 2023-01-30 | 37.424 | 30,423 | -1,556 | 0.00% | 1,138,550 |
| 2022-10-03 | 2022-09-29 | 27.473 | 31,979 | +7,990 | 0.00% | 878,574 |
| 2022-09-27 | 2022-09-23 | 30.039 | 23,989 | +799 | 0.00% | 720,613 |
| 2022-09-05 | 2022-09-01 | 33.431 | 23,190 | +442 | 0.00% | 775,263 |
| 2022-08-29 | 2022-08-25 | 33.495 | 22,748 | -784 | 0.00% | 761,938 |
| 2022-08-04 | 2022-08-02 | 34.133 | 23,532 | +784 | 0.00% | 803,211 |
| 2022-06-06 | 2022-06-01 | 44.995 | 22,748 | +911 | 0.00% | 1,023,542 |
| 2022-05-17 | 2022-05-13 | 42.070 | 21,837 | +3,762 | 0.00% | 918,693 |
| 2021-09-06 | 2021-09-02 | 48.062 | 18,075 | +1,505 | 0.00% | 868,712 |
| 2021-09-03 | 2021-09-01 | 47.994 | 16,570 | +232 | 0.00% | 795,262 |
| 2021-06-08 | 2021-06-04 | 50.286 | 16,338 | -742 | 0.00% | 821,572 |
| 2021-06-03 | 2021-06-01 | 52.249 | 17,080 | +598 | 0.00% | 892,415 |
| 2021-03-05 | 2021-03-03 | 47.639 | 16,482 | -716 | 0.00% | 785,185 |
| 2021-01-29 | 2021-01-27 | 45.404 | 17,198 | -1,431 | 0.00% | 780,852 |
| 2020-12-03 | 2020-12-01 | 44.496 | 18,629 | +715 | 0.00% | 828,909 |
| 2020-09-14 | 2020-09-10 | 40.584 | 17,914 | +1,432 | 0.00% | 727,020 |
| 2020-09-02 | 2020-08-31 | 43.394 | 16,482 | +271 | 0.00% | 715,226 |
| 2020-08-27 | 2020-08-25 | 43.465 | 16,211 | +1,409 | 0.00% | 704,617 |
| 2020-08-13 | 2020-08-11 | 41.974 | 14,802 | +704 | 0.00% | 621,298 |
| 2020-07-03 | 2020-06-30 | 41.761 | 14,098 | +1,408 | 0.00% | 588,744 |
| 2020-06-10 | 2020-06-08 | 46.614 | 12,690 | +509 | 0.00% | 591,533 |
| 2020-05-05 | 2020-04-29 | 46.910 | 12,181 | +675 | 0.00% | 571,411 |
| 2020-03-25 | 2020-03-23 | 41.953 | 11,506 | -675 | 0.00% | 482,707 |
| 2020-03-24 | 2020-03-20 | 44.394 | 12,181 | +675 | 0.00% | 540,768 |
| 2020-02-26 | 2020-02-24 | 52.977 | 11,506 | +1,352 | 0.00% | 609,557 |
| 2019-09-24 | 2019-09-20 | 56.455 | 10,154 | -284 | 0.00% | 573,242 |
| 2019-09-23 | 2019-09-19 | 56.233 | 10,438 | -1,351 | 0.00% | 586,959 |
| 2019-09-03 | 2019-08-30 | 54.772 | 11,789 | +163 | 0.00% | 645,704 |
| 2019-06-21 | 2019-06-19 | 62.275 | 11,626 | +666 | 0.00% | 724,006 |
| 2019-06-17 | 2019-06-13 | 61.674 | 10,960 | +936 | 0.00% | 675,953 |
| 2019-06-03 | 2019-05-30 | 63.025 | 10,024 | +666 | 0.00% | 631,763 |
| 2019-05-30 | 2019-05-28 | 83.345 | 9,358 | +1,077 | 0.00% | 779,947 |
| 2019-05-10 | 2019-05-08 | 79.954 | 8,281 | +1,769 | 0.00% | 662,099 |
| 2019-05-06 | 2019-05-02 | 81.565 | 6,512 | +590 | 0.00% | 531,151 |
| 2019-03-26 | 2019-03-22 | 80.802 | 5,922 | -5,897 | 0.00% | 478,509 |
| 2018-09-05 | 2018-09-03 | 70.550 | 11,819 | +143 | 0.00% | 833,830 |
| 2018-07-24 | 2018-07-20 | 71.237 | 11,676 | -582 | 0.00% | 831,758 |
| 2018-06-26 | 2018-06-22 | 73.296 | 12,258 | +582 | 0.00% | 898,467 |
| 2018-06-21 | 2018-06-19 | 73.983 | 11,676 | +1,062 | 0.00% | 863,826 |
| 2018-06-05 | 2018-06-01 | 100.537 | 10,614 | +1,190 | 0.00% | 1,067,102 |
| 2018-04-10 | 2018-04-06 | 98.604 | 9,424 | -2,586 | 0.00% | 929,242 |
| 2018-03-28 | 2018-03-26 | 99.571 | 12,010 | -1,034 | 0.00% | 1,195,842 |
| 2018-03-27 | 2018-03-23 | 99.957 | 13,044 | +1,034 | 0.00% | 1,303,842 |
| 2018-03-26 | 2018-03-22 | 101.697 | 12,010 | +1,035 | 0.00% | 1,221,384 |
| 2018-03-22 | 2018-03-20 | 101.794 | 10,975 | +1,034 | 0.00% | 1,117,189 |
| 2018-02-21 | 2018-02-15 | 96.864 | 9,941 | +517 | 0.00% | 962,923 |
| 2018-02-20 | 2018-02-13 | 95.897 | 9,424 | +2,586 | 0.00% | 903,734 |
| 2018-02-08 | 2018-02-06 | 99.087 | 6,838 | -25,861 | 0.00% | 677,558 |
| 2018-02-07 | 2018-02-05 | 101.504 | 32,699 | -25,861 | 0.00% | 3,319,077 |
| 2018-01-30 | 2018-01-26 | 106.724 | 58,560 | +36,206 | 0.00% | 6,249,766 |
| 2018-01-29 | 2018-01-25 | 102.374 | 22,354 | +15,516 | 0.00% | 2,288,468 |
| 2018-01-10 | 2018-01-08 | 103.051 | 6,838 | -517 | 0.00% | 704,660 |
| 2017-12-27 | 2017-12-21 | 96.670 | 7,355 | -30,768 | 0.00% | 711,011 |
| 2017-12-04 | 2017-11-30 | 98.604 | 38,123 | +517 | 0.00% | 3,759,074 |
| 2017-11-28 | 2017-11-24 | 101.407 | 37,606 | -1,034 | 0.00% | 3,813,522 |
| 2017-11-23 | 2017-11-21 | 99.474 | 38,640 | +1,034 | 0.00% | 3,843,670 |
| 2017-11-20 | 2017-11-16 | 99.861 | 37,606 | -5,172 | 0.00% | 3,755,356 |
| 2017-11-03 | 2017-11-01 | 100.247 | 42,778 | -1,034 | 0.00% | 4,288,376 |
| 2017-11-02 | 2017-10-31 | 98.314 | 43,812 | +1,034 | 0.00% | 4,307,325 |
| 2017-10-27 | 2017-10-25 | 98.314 | 42,778 | +517 | 0.00% | 4,205,668 |
| 2017-10-25 | 2017-10-23 | 100.247 | 42,261 | +1,035 | 0.00% | 4,236,548 |
| 2017-10-17 | 2017-10-13 | 101.504 | 41,226 | +1,034 | 0.00% | 4,184,601 |
| 2017-10-13 | 2017-10-11 | 101.601 | 40,192 | -1,034 | 0.00% | 4,083,532 |
| 2017-10-12 | 2017-10-10 | 106.821 | 41,226 | -1,035 | 0.00% | 4,403,795 |
| 2017-10-11 | 2017-10-09 | 103.341 | 42,261 | +1,035 | 0.00% | 4,367,280 |
| 2017-10-10 | 2017-10-06 | 102.567 | 41,226 | -1,035 | 0.00% | 4,228,440 |
| 2017-10-09 | 2017-10-04 | 102.567 | 42,261 | -517 | 0.00% | 4,334,597 |
| 2017-10-03 | 2017-09-28 | 100.151 | 42,778 | +1,035 | 0.00% | 4,284,240 |
| 2017-09-29 | 2017-09-27 | 101.407 | 41,743 | +1,034 | 0.00% | 4,233,044 |
| 2017-09-27 | 2017-09-25 | 101.504 | 40,709 | +1,035 | 0.00% | 4,132,124 |
| 2017-09-26 | 2017-09-22 | 105.081 | 39,674 | +1,034 | 0.00% | 4,168,974 |
| 2017-09-13 | 2017-09-11 | 102.084 | 38,640 | +5,172 | 0.00% | 3,944,524 |
| 2017-09-12 | 2017-09-08 | 102.181 | 33,468 | -4,138 | 0.00% | 3,419,781 |
| 2017-09-11 | 2017-09-07 | 96.574 | 37,606 | -2,586 | 0.00% | 3,631,752 |
| 2017-09-04 | 2017-08-31 | 94.703 | 40,192 | +396 | 0.00% | 3,806,294 |
| 2017-06-30 | 2017-06-28 | 86.209 | 39,796 | +512 | 0.00% | 3,430,766 |
| 2017-06-21 | 2017-06-19 | 87.673 | 39,284 | +3,669 | 0.00% | 3,444,157 |
| 2017-06-16 | 2017-06-14 | 88.942 | 35,615 | -2,102 | 0.00% | 3,167,687 |
| 2017-06-14 | 2017-06-12 | 89.040 | 37,717 | +512 | 0.00% | 3,358,326 |
| 2017-06-13 | 2017-06-09 | 89.821 | 37,205 | +512 | 0.00% | 3,341,797 |
| 2017-06-07 | 2017-06-05 | 113.487 | 36,693 | +8,609 | 0.00% | 4,164,166 |
| 2017-06-02 | 2017-05-31 | 110.523 | 28,084 | +2,781 | 0.00% | 3,103,936 |
| 2017-03-24 | 2017-03-22 | 105.475 | 25,303 | -456 | 0.00% | 2,668,822 |
| 2017-03-06 | 2017-03-02 | 100.206 | 25,759 | -1,001 | 0.00% | 2,581,214 |
| 2016-12-19 | 2016-12-15 | 90.438 | 26,760 | +456 | 0.00% | 2,420,124 |
| 2016-09-05 | 2016-09-01 | 100.811 | 26,304 | +244 | 0.00% | 2,651,724 |
| 2016-06-23 | 2016-06-21 | 91.505 | 26,060 | +2,369 | 0.00% | 2,384,622 |
| 2016-06-06 | 2016-06-02 | 118.253 | 23,691 | +2,629 | 0.00% | 2,801,535 |
| 2016-05-24 | 2016-05-20 | 111.774 | 21,062 | -2,007 | 0.00% | 2,354,174 |
| 2016-05-23 | 2016-05-19 | 108.908 | 23,069 | +2,007 | 0.00% | 2,512,388 |
| 2016-04-26 | 2016-04-22 | 123.487 | 21,062 | -558 | 0.00% | 2,600,876 |
| 2016-04-01 | 2016-03-30 | 120.995 | 21,620 | -2,006 | 0.00% | 2,615,901 |
| 2016-03-29 | 2016-03-23 | 117.256 | 23,626 | -2,007 | 0.00% | 2,770,297 |
| 2016-03-24 | 2016-03-22 | 115.761 | 25,633 | +4,013 | 0.00% | 2,967,301 |
| 2015-09-02 | 2015-08-31 | 119.984 | 21,620 | +177 | 0.00% | 2,594,064 |
| 2015-07-09 | 2015-07-07 | 128.779 | 21,443 | +1,949 | 0.00% | 2,761,411 |
| 2015-06-04 | 2015-06-02 | 175.831 | 19,494 | +1,985 | 0.00% | 3,427,650 |
| 2015-03-19 | 2015-03-17 | 140.441 | 17,509 | -1,179 | 0.00% | 2,458,981 |
| 2014-09-10 | 2014-09-05 | 154.387 | 18,688 | +113 | 0.00% | 2,885,190 |
| 2014-07-18 | 2014-07-16 | 130.321 | 18,575 | +1,689 | 0.00% | 2,420,721 |
| 2014-06-11 | 2014-06-09 | 165.807 | 16,886 | +1,750 | 0.00% | 2,799,818 |
| 2014-04-22 | 2014-04-16 | 144.924 | 15,136 | -318 | 0.00% | 2,193,572 |
| 2014-02-26 | 2014-02-24 | 134.404 | 15,454 | -637 | 0.00% | 2,077,083 |
| 2014-02-25 | 2014-02-21 | 135.660 | 16,091 | -637 | 0.00% | 2,182,911 |
| 2014-02-21 | 2014-02-19 | 132.677 | 16,728 | -1,274 | 0.00% | 2,219,422 |
| 2014-02-11 | 2014-02-07 | 132.834 | 18,002 | -636 | 0.00% | 2,391,279 |
| 2014-02-05 | 2014-01-30 | 131.264 | 18,638 | +3,916 | 0.00% | 2,446,497 |
| 2014-01-29 | 2014-01-27 | 133.619 | 14,722 | +319 | 0.00% | 1,967,141 |
| 2014-01-13 | 2014-01-09 | 137.388 | 14,403 | -637 | 0.00% | 1,978,792 |
| 2014-01-07 | 2014-01-03 | 138.330 | 15,040 | -1,592 | 0.00% | 2,080,477 |
| 2013-09-04 | 2013-09-02 | 148.763 | 16,632 | +113 | 0.00% | 2,474,231 |
| 2013-07-15 | 2013-07-11 | 152.716 | 16,519 | +1,502 | 0.00% | 2,522,708 |
| 2013-06-05 | 2013-06-03 | 193.205 | 15,017 | +1,549 | 0.00% | 2,901,366 |
| 2013-06-03 | 2013-05-30 | 194.439 | 13,468 | +851 | 0.00% | 2,618,710 |
| 2013-04-03 | 2013-03-28 | 187.212 | 12,617 | -567 | 0.00% | 2,362,052 |
| 2013-03-28 | 2013-03-26 | 185.978 | 13,184 | +1,702 | 0.00% | 2,451,932 |
| 2012-09-04 | 2012-08-31 | 169.277 | 11,482 | +75 | 0.00% | 1,943,634 |
| 2012-06-13 | 2012-06-11 | 148.011 | 11,407 | +193 | 0.00% | 1,688,367 |
| 2012-05-23 | 2012-05-21 | 141.152 | 11,214 | -1,385 | 0.00% | 1,582,883 |
| 2012-05-18 | 2012-05-16 | 141.152 | 12,599 | +1,385 | 0.00% | 1,778,379 |
| 2011-09-07 | 2011-09-05 | 156.861 | 11,214 | +78 | 0.00% | 1,759,041 |
| 2011-07-21 | 2011-07-19 | 175.401 | 11,136 | -2,751 | 0.00% | 1,953,265 |
| 2011-07-11 | 2011-07-07 | 181.399 | 13,887 | +1,101 | 0.00% | 2,519,089 |
| 2011-07-07 | 2011-07-05 | 183.944 | 12,786 | -551 | 0.00% | 2,351,905 |
| 2011-07-06 | 2011-07-04 | 184.489 | 13,337 | -550 | 0.00% | 2,460,530 |
| 2011-07-05 | 2011-06-30 | 182.308 | 13,887 | -2,476 | 0.00% | 2,531,710 |
| 2011-06-17 | 2011-06-15 | 177.037 | 16,363 | -550 | 0.00% | 2,896,853 |
| 2011-06-16 | 2011-06-14 | 179.036 | 16,913 | +2,751 | 0.00% | 3,028,039 |
| 2011-06-15 | 2011-06-13 | 178.309 | 14,162 | +275 | 0.00% | 2,525,214 |
| 2011-06-14 | 2011-06-10 | 177.582 | 13,887 | +275 | 0.00% | 2,466,082 |
| 2011-06-13 | 2011-06-09 | 182.671 | 13,612 | +2,476 | 0.00% | 2,486,523 |
| 2011-05-27 | 2011-05-25 | 187.579 | 11,136 | -825 | 0.00% | 2,088,880 |
| 2011-05-26 | 2011-05-24 | 184.853 | 11,961 | -4,677 | 0.00% | 2,211,022 |
| 2011-05-25 | 2011-05-23 | 182.853 | 16,638 | +2,751 | 0.00% | 3,042,311 |
| 2011-05-23 | 2011-05-19 | 186.488 | 13,887 | -605 | 0.00% | 2,589,765 |
| 2011-05-20 | 2011-05-18 | 184.307 | 14,492 | +275 | 0.00% | 2,670,981 |
| 2011-05-19 | 2011-05-17 | 184.671 | 14,217 | +275 | 0.00% | 2,625,465 |
| 2011-05-18 | 2011-05-16 | 187.579 | 13,942 | +275 | 0.00% | 2,615,227 |
| 2011-05-16 | 2011-05-12 | 188.306 | 13,667 | -2,200 | 0.00% | 2,573,579 |
| 2011-05-12 | 2011-05-09 | 187.943 | 15,867 | +2,805 | 0.00% | 2,982,084 |
| 2011-05-09 | 2011-05-05 | 186.307 | 13,062 | +826 | 0.00% | 2,433,538 |
| 2011-05-06 | 2011-05-04 | 186.307 | 12,236 | +550 | 0.00% | 2,279,648 |
| 2011-04-28 | 2011-04-26 | 193.214 | 11,686 | +550 | 0.00% | 2,257,895 |
| 2011-04-21 | 2011-04-19 | 197.949 | 11,136 | +144 | 0.00% | 2,204,360 |
| 2011-04-15 | 2011-04-13 | 207.156 | 10,992 | -13,577 | 0.00% | 2,277,058 |
| 2011-04-11 | 2011-04-07 | 206.235 | 24,569 | -272 | 0.00% | 5,066,993 |
| 2011-04-04 | 2011-03-31 | 198.501 | 24,841 | -271 | 0.00% | 4,930,973 |
| 2011-03-16 | 2011-03-14 | 179.903 | 25,112 | -1,358 | 0.00% | 4,517,734 |
| 2011-03-15 | 2011-03-11 | 178.430 | 26,470 | +1,358 | 0.00% | 4,723,050 |
| 2011-03-02 | 2011-02-28 | 181.745 | 25,112 | -1,358 | 0.00% | 4,563,975 |
| 2011-02-24 | 2011-02-22 | 177.325 | 26,470 | +1,358 | 0.00% | 4,693,805 |
| 2011-02-08 | 2011-02-02 | 202.184 | 25,112 | -272 | 0.00% | 5,077,249 |
| 2011-01-25 | 2011-01-21 | 201.079 | 25,384 | +543 | 0.00% | 5,104,198 |
| 2011-01-13 | 2011-01-11 | 209.550 | 24,841 | -814 | 0.00% | 5,205,424 |
| 2011-01-12 | 2011-01-10 | 206.235 | 25,655 | -1,086 | 0.00% | 5,290,965 |
| 2011-01-10 | 2011-01-06 | 208.445 | 26,741 | -2,173 | 0.00% | 5,574,025 |
| 2011-01-07 | 2011-01-05 | 202.184 | 28,914 | +4,345 | 0.00% | 5,845,953 |
| 2011-01-06 | 2011-01-04 | 202.921 | 24,569 | +13,577 | 0.00% | 4,985,559 |
| 2010-09-08 | 2010-09-06 | 182.670 | 10,992 | +66 | 0.00% | 2,007,908 |
| 2010-04-16 | 2010-04-14 | 207.339 | 10,926 | +188 | 0.00% | 2,265,387 |
| 2009-11-25 | 2009-11-23 | 210.199 | 10,738 | +59 | 0.00% | 2,257,117 |
| 2009-11-20 | 2009-11-18 | 207.735 | 10,679 | -264 | 0.00% | 2,218,402 |
| 2009-10-23 | 2009-10-21 | 219.486 | 10,943 | -264 | 0.00% | 2,401,840 |
| 2009-10-21 | 2009-10-19 | 207.166 | 11,207 | +264 | 0.00% | 2,321,713 |
| 2009-06-11 | 2009-06-09 | 172.860 | 10,943 | -1,319 | 0.00% | 1,891,604 |
| 2009-05-27 | 2009-05-25 | 159.023 | 12,262 | +1,319 | 0.00% | 1,949,945 |
| 2009-04-17 | 2009-04-15 | 133.445 | 10,943 | +5,629 | 0.00% | 1,460,294 |
| 2009-04-16 | 2009-04-14 | 134.784 | 5,314 | +46 | 0.00% | 716,241 |
| 2009-04-06 | 2009-04-02 | 124.078 | 5,268 | -262 | 0.00% | 653,640 |
| 2009-03-25 | 2009-03-23 | 108.974 | 5,530 | -261 | 0.00% | 602,627 |
| 2009-02-09 | 2009-02-05 | 103.047 | 5,791 | +261 | 0.00% | 596,748 |
| 2008-12-23 | 2008-12-19 | 124.269 | 5,530 | +262 | 0.00% | 687,206 |
| 2008-12-19 | 2008-12-17 | 126.372 | 5,268 | -262 | 0.00% | 665,726 |
| 2008-12-04 | 2008-12-02 | 95.782 | 5,530 | +262 | 0.00% | 529,677 |
| 2008-11-28 | 2008-11-26 | 102.924 | 5,268 | +140 | 0.00% | 542,205 |
| 2008-11-05 | 2008-11-03 | 112.156 | 5,128 | -254 | 0.00% | 575,137 |
| 2008-10-29 | 2008-10-27 | 89.568 | 5,382 | +254 | 0.00% | 482,054 |
| 2008-10-28 | 2008-10-24 | 102.139 | 5,128 | +851 | 0.00% | 523,767 |
| 2008-10-27 | 2008-10-23 | 106.067 | 4,277 | -851 | 0.00% | 453,649 |
| 2008-05-28 | 2008-05-26 | 216.063 | 5,128 | +255 | 0.00% | 1,107,969 |
| 2008-04-17 | 2008-04-15 | 223.939 | 4,873 | +35 | 0.00% | 1,091,255 |
| 2008-03-27 | 2008-03-25 | 213.652 | 4,838 | -506 | 0.00% | 1,033,649 |
| 2008-03-25 | 2008-03-19 | 214.048 | 5,344 | +506 | 0.00% | 1,143,871 |
| 2007-12-17 | 2007-12-13 | 286.848 | 4,838 | +1,426 | 0.00% | 1,387,769 |
| 2007-11-23 | 2007-11-21 | 246.628 | 3,412 | +40 | 0.00% | 841,495 |
| 2007-09-13 | 2007-09-11 | 225.008 | 3,372 | -250 | 0.00% | 758,727 |
| 2007-09-12 | 2007-09-10 | 219.803 | 3,622 | +250 | 0.00% | 796,127 |
| 2007-08-27 | 2007-08-23 | 214.799 | 3,372 | +375 | 0.00% | 724,301 |
| 2007-08-23 | 2007-08-21 | 202.187 | 2,997 | -2,498 | 0.00% | 605,954 |
| 2007-08-22 | 2007-08-20 | 200.786 | 5,495 | +2,498 | 0.00% | 1,103,317 |
| 2007-08-16 | 2007-08-14 | 212.797 | 2,997 | -500 | 0.00% | 637,752 |
| 2007-08-10 | 2007-08-08 | 213.798 | 3,497 | -2,497 | 0.00% | 747,651 |
| 2007-08-08 | 2007-08-06 | 208.793 | 5,994 | -1,249 | 0.00% | 1,251,506 |
| 2007-08-06 | 2007-08-02 | 211.395 | 7,243 | +1,249 | 0.00% | 1,531,137 |
| 2007-08-03 | 2007-08-01 | 216.200 | 5,994 | +2,497 | 0.00% | 1,295,902 |
| 2007-06-26 | 2007-06-22 | 223.206 | 3,497 | 0.00% | 780,553 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy