History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEE'S SECURITIES CO LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.340 0 +0
2025-10-13 2025-10-09 27.240 0 +0
2025-10-10 2025-10-08 27.100 0 +0
2025-10-09 2025-10-06 27.160 0 +0
2025-10-08 2025-10-03 27.460 0 +0
2025-10-06 2025-10-02 27.500 0 +0
2025-10-03 2025-09-30 27.440 0 +0
2025-10-02 2025-09-29 27.700 0 +0
2025-09-30 2025-09-26 27.140 0 +0
2025-09-29 2025-09-25 27.040 0 +0
2025-09-26 2025-09-24 27.440 0 +0
2025-09-25 2025-09-23 27.300 0 +0
2025-09-24 2025-09-22 27.700 0 +0
2025-09-23 2025-09-19 28.200 0 +0
2025-09-22 2025-09-18 27.780 0 +0
2025-09-19 2025-09-17 27.960 0 +0
2025-09-18 2025-09-16 28.180 0 +0
2025-09-17 2025-09-15 28.040 0 +0
2025-09-16 2025-09-12 28.160 0 +0
2025-09-15 2025-09-11 27.740 0 +0
2025-09-12 2025-09-10 27.680 0 +0
2025-09-11 2025-09-09 27.040 0 +0
2025-09-10 2025-09-08 26.580 0 +0
2025-09-09 2025-09-05 26.520 0 +0
2025-09-08 2025-09-04 26.040 0 +0
2025-09-05 2025-09-03 26.300 0 +0
2025-09-04 2025-09-02 27.669 0 +0
2025-09-03 2025-09-01 27.690 0 +0
2025-09-02 2025-08-29 27.405 0 +0
2025-09-01 2025-08-28 27.425 0 +0
2025-08-29 2025-08-27 27.486 0 +0
2025-08-28 2025-08-26 27.649 0 +0
2025-08-27 2025-08-25 28.016 0 +0
2025-08-26 2025-08-22 27.690 0 +0
2025-08-25 2025-08-21 27.853 0 +0
2025-08-22 2025-08-20 27.832 0 +0
2025-08-21 2025-08-19 27.629 0 +0
2025-08-20 2025-08-18 27.486 0 +0
2025-08-19 2025-08-15 28.118 0 +0
2025-08-18 2025-08-14 29.483 0 +0
2025-08-15 2025-08-13 29.238 0 +0
2025-08-14 2025-08-12 28.668 0 +0
2025-08-13 2025-08-11 29.014 0 +0
2025-08-12 2025-08-08 28.586 0 +0
2025-08-11 2025-08-07 28.912 0 +0
2025-08-08 2025-08-06 27.975 0 +0
2025-08-07 2025-08-05 28.220 0 +0
2025-08-06 2025-08-04 28.179 0 +0
2025-08-05 2025-08-01 27.863 0 +0
2025-08-04 2025-07-31 28.016 0 +0
2025-08-01 2025-07-30 28.474 0 +0
2025-07-31 2025-07-29 28.423 0 +0
2025-07-30 2025-07-28 28.372 0 +0
2025-07-29 2025-07-25 27.965 0 +0
2025-07-28 2025-07-24 27.710 0 +0
2025-07-25 2025-07-23 27.659 0 +0
2025-07-24 2025-07-22 27.201 0 +0
2025-07-23 2025-07-21 27.048 0 +0
2025-07-22 2025-07-18 26.946 0 +0
2025-07-21 2025-07-17 27.048 0 +0
2025-07-18 2025-07-16 26.844 0 +0
2025-07-17 2025-07-15 27.048 0 +0
2025-07-16 2025-07-14 26.488 0 +0
2025-07-15 2025-07-11 26.488 0 +0
2025-07-14 2025-07-10 26.284 0 +0
2025-07-11 2025-07-09 26.386 0 +0
2025-07-10 2025-07-08 28.882 0 +0
2025-07-09 2025-07-07 29.493 0 +0
2025-07-08 2025-07-04 29.493 0 +0
2025-07-07 2025-07-03 29.595 0 +0
2025-07-04 2025-07-02 29.493 0 +0
2025-07-03 2025-06-30 27.965 0 +0
2025-07-02 2025-06-27 28.118 0 +0
2025-06-30 2025-06-26 28.678 0 +0
2025-06-27 2025-06-25 29.289 0 +0
2025-06-26 2025-06-24 28.016 0 +0
2025-06-25 2025-06-23 28.016 0 +0
2025-06-24 2025-06-20 27.557 0 +0
2025-06-23 2025-06-19 27.201 0 +0
2025-06-20 2025-06-18 27.099 0 +0
2025-06-19 2025-06-17 27.303 0 +0
2025-06-18 2025-06-16 27.405 0 +0
2025-06-17 2025-06-13 26.182 0 +0
2025-06-16 2025-06-12 25.825 0 +0
2025-06-13 2025-06-11 25.520 0 +0
2025-06-12 2025-06-10 25.571 0 +0
2025-06-11 2025-06-09 25.265 0 +0
2025-06-10 2025-06-06 25.163 0 +0
2025-06-09 2025-06-05 24.756 0 +0
2025-06-06 2025-06-04 26.409 0 +0
2025-06-05 2025-06-03 26.732 0 +0
2025-06-04 2025-06-02 26.140 0 +0
2025-06-03 2025-05-30 26.409 0 +0
2025-06-02 2025-05-29 26.194 0 +0
2025-05-30 2025-05-28 26.086 0 +0
2025-05-29 2025-05-27 26.248 0 +0
2025-05-28 2025-05-26 26.140 0 +0
2025-05-27 2025-05-23 26.140 0 +0
2025-05-26 2025-05-22 26.194 0 +0
2025-05-23 2025-05-21 26.624 0 +0
2025-05-22 2025-05-20 26.140 0 +0
2025-05-21 2025-05-19 26.086 0 +0
2025-05-20 2025-05-16 25.763 0 +0
2025-05-19 2025-05-15 26.140 0 +0
2025-05-16 2025-05-14 26.140 0 +0
2025-05-15 2025-05-13 26.140 0 +0
2025-05-14 2025-05-12 26.355 0 +0
2025-05-13 2025-05-09 25.871 0 +0
2025-05-12 2025-05-08 24.365 0 +0
2025-05-09 2025-05-07 24.419 0 +0
2025-05-08 2025-05-06 24.150 0 +0
2025-05-07 2025-05-02 23.881 0 +0
2025-05-06 2025-04-30 23.666 0 +0
2025-05-02 2025-04-29 23.235 0 +0
2025-04-30 2025-04-28 23.289 0 +0
2025-04-29 2025-04-25 23.182 0 +0
2025-04-28 2025-04-24 22.967 0 +0
2025-04-25 2025-04-23 23.182 0 +0
2025-04-24 2025-04-22 22.805 0 +0
2025-04-23 2025-04-17 22.482 0 +0
2025-04-22 2025-04-16 22.106 0 +0
2025-04-17 2025-04-15 22.321 0 +0
2025-04-16 2025-04-14 22.267 0 +0
2025-04-15 2025-04-11 21.783 0 +0
2025-04-14 2025-04-10 21.729 0 +0
2025-04-11 2025-04-09 21.385 0 +0
2025-04-10 2025-04-08 21.998 0 +0
2025-04-09 2025-04-07 22.482 0 +0
2025-04-08 2025-04-03 24.150 0 +0
2025-04-07 2025-04-02 24.365 0 +0
2025-04-03 2025-04-01 24.311 0 +0
2025-04-02 2025-03-31 24.042 0 +0
2025-04-01 2025-03-28 24.096 0 +0
2025-03-31 2025-03-27 24.365 0 +0
2025-03-28 2025-03-26 24.365 0 +0
2025-03-27 2025-03-25 24.150 0 +0
2025-03-26 2025-03-24 23.988 0 +0
2025-03-25 2025-03-21 24.311 0 +0
2025-03-24 2025-03-20 24.741 0 +0
2025-03-21 2025-03-19 24.957 0 +0
2025-03-20 2025-03-18 24.849 0 +0
2025-03-19 2025-03-17 24.688 0 +0
2025-03-18 2025-03-14 24.526 0 +0
2025-03-17 2025-03-13 24.419 0 +0
2025-03-14 2025-03-12 24.580 0 +0
2025-03-13 2025-03-11 24.957 0 +0
2025-03-12 2025-03-10 24.311 0 +0
2025-03-11 2025-03-07 24.365 0 +0
2025-03-10 2025-03-06 24.473 0 +0
2025-03-07 2025-03-05 23.827 0 +0
2025-03-06 2025-03-04 23.289 0 +0
2025-03-05 2025-03-03 22.913 0 +0
2025-03-04 2025-02-28 22.859 0 +0
2025-03-03 2025-02-27 22.967 0 +0
2025-02-28 2025-02-26 22.805 0 +0
2025-02-27 2025-02-25 22.321 0 +0
2025-02-26 2025-02-24 22.482 0 +0
2025-02-25 2025-02-21 22.106 0 +0
2025-02-24 2025-02-20 22.698 0 +0
2025-02-21 2025-02-19 22.805 0 +0
2025-02-20 2025-02-18 22.913 0 +0
2025-02-19 2025-02-17 23.397 0 +0
2025-02-18 2025-02-14 22.913 0 +0
2025-02-17 2025-02-13 22.805 0 +0
2025-02-14 2025-02-12 23.451 0 +0
2025-02-13 2025-02-11 22.482 0 +0
2025-02-12 2025-02-10 22.967 0 +0
2025-02-11 2025-02-07 23.020 0 +0
2025-02-10 2025-02-06 23.397 0 +0
2025-02-07 2025-02-05 23.289 0 +0
2025-02-06 2025-02-04 23.666 0 +0
2025-02-05 2025-02-03 23.720 0 +0
2025-02-04 2025-01-28 23.235 0 +0
2025-02-03 2025-01-24 23.558 0 +0
2025-01-27 2025-01-23 23.504 0 +0
2025-01-24 2025-01-22 23.720 0 +0
2025-01-23 2025-01-21 24.042 0 +0
2025-01-22 2025-01-20 24.257 0 +0
2025-01-21 2025-01-17 24.150 0 +0
2025-01-20 2025-01-16 23.504 0 +0
2025-01-17 2025-01-15 23.451 0 +0
2025-01-16 2025-01-14 23.235 0 +0
2025-01-15 2025-01-13 23.558 0 +0
2025-01-14 2025-01-10 23.988 0 +0
2025-01-13 2025-01-09 24.042 0 +0
2025-01-10 2025-01-08 24.096 0 +0
2025-01-09 2025-01-07 24.634 0 +0
2025-01-08 2025-01-06 25.010 0 +0
2025-01-07 2025-01-03 25.010 0 +0
2025-01-06 2025-01-02 24.903 0 +0
2025-01-03 2024-12-31 25.387 0 +0
2025-01-02 2024-12-27 25.656 0 +0
2024-12-30 2024-12-24 25.441 0 +0
2024-12-27 2024-12-20 25.010 0 +0
2024-12-23 2024-12-19 25.064 0 +0
2024-12-20 2024-12-18 25.925 0 +0
2024-12-19 2024-12-17 25.710 0 +0
2024-12-18 2024-12-16 26.086 0 +0
2024-12-17 2024-12-13 26.463 0 +0
2024-12-16 2024-12-12 26.893 0 +0
2024-12-13 2024-12-11 26.893 0 +0
2024-12-12 2024-12-10 27.431 0 +0
2024-12-11 2024-12-09 27.485 0 +0
2024-12-10 2024-12-06 26.947 0 +0
2024-12-09 2024-12-05 26.624 0 +0
2024-12-06 2024-12-04 26.624 0 +0
2024-12-05 2024-12-03 27.001 0 +0
2024-12-04 2024-12-02 26.301 0 +0
2024-12-03 2024-11-29 26.248 0 +0
2024-12-02 2024-11-28 26.570 0 +0
2024-11-29 2024-11-27 26.570 0 +0
2024-11-28 2024-11-26 26.086 0 +0
2024-11-27 2024-11-25 26.248 0 +0
2024-11-26 2024-11-22 26.301 0 +0
2024-11-25 2024-11-21 27.001 0 +0
2024-11-22 2024-11-20 27.054 0 +0
2024-11-21 2024-11-19 26.893 0 +0
2024-11-20 2024-11-18 26.463 0 +0
2024-11-19 2024-11-15 26.785 0 +0
2024-11-18 2024-11-14 26.732 0 +0
2024-11-15 2024-11-13 26.624 0 +0
2024-11-14 2024-11-12 27.269 0 +0
2024-11-13 2024-11-11 28.022 0 +0
2024-11-12 2024-11-08 28.022 0 +0
2024-11-11 2024-11-07 28.184 0 +0
2024-11-08 2024-11-06 27.861 0 +0
2024-11-07 2024-11-05 27.915 0 +0
2024-11-06 2024-11-04 27.592 0 +0
2024-11-05 2024-11-01 27.162 0 +0
2024-11-04 2024-10-31 26.947 0 +0
2024-11-01 2024-10-30 27.108 0 +0
2024-10-31 2024-10-29 27.162 0 +0
2024-10-30 2024-10-28 27.592 0 +0
2024-10-29 2024-10-25 27.485 0 +0
2024-10-28 2024-10-24 27.646 0 +0
2024-10-25 2024-10-23 28.130 0 +0
2024-10-24 2024-10-22 28.130 0 +0
2024-10-23 2024-10-21 28.345 0 +0
2024-10-22 2024-10-18 28.399 0 +0
2024-10-21 2024-10-17 27.861 0 +0
2024-10-18 2024-10-16 27.754 0 +0
2024-10-17 2024-10-15 27.054 0 +0
2024-10-16 2024-10-14 27.485 0 +0
2024-10-15 2024-10-10 27.700 0 +0
2024-10-14 2024-10-09 27.323 0 +0
2024-10-10 2024-10-08 27.431 0 +0
2024-10-09 2024-10-07 28.453 0 +0
2024-10-08 2024-10-04 28.560 0 +0
2024-10-07 2024-10-03 28.453 0 +0
2024-10-04 2024-10-02 29.260 0 +0
2024-10-03 2024-09-30 26.678 0 +0
2024-10-02 2024-09-27 27.646 0 +0
2024-09-30 2024-09-26 27.700 0 +0
2024-09-27 2024-09-25 27.431 0 +0
2024-09-26 2024-09-24 27.377 0 +0
2024-09-25 2024-09-23 27.108 0 +0
2024-09-24 2024-09-20 27.377 0 +0
2024-09-23 2024-09-19 26.678 0 +0
2024-09-20 2024-09-17 26.140 0 +0
2024-09-19 2024-09-16 25.602 0 +0
2024-09-17 2024-09-13 25.226 0 +0
2024-09-16 2024-09-12 25.118 0 +0
2024-09-13 2024-09-11 24.957 0 +0
2024-09-12 2024-09-10 24.903 0 +0
2024-09-11 2024-09-09 25.226 0 +0
2024-09-10 2024-09-05 25.656 0 +0
2024-09-09 2024-09-04 25.064 0 +0
2024-09-05 2024-09-03 25.064 0 +0
2024-09-04 2024-09-02 26.205 0 +0
2024-09-03 2024-08-30 26.700 0 +0
2024-09-02 2024-08-29 26.864 0 +0
2024-08-30 2024-08-28 26.645 0 +0
2024-08-29 2024-08-27 26.315 0 +0
2024-08-28 2024-08-26 25.271 0 +0
2024-08-27 2024-08-23 24.337 0 +0
2024-08-26 2024-08-22 24.118 0 +0
2024-08-23 2024-08-21 23.788 0 +0
2024-08-22 2024-08-20 24.227 0 +0
2024-08-21 2024-08-19 24.667 0 +0
2024-08-20 2024-08-16 24.173 0 +0
2024-08-19 2024-08-15 24.173 0 +0
2024-08-16 2024-08-14 24.282 0 +0
2024-08-15 2024-08-13 24.282 0 +0
2024-08-14 2024-08-12 24.227 0 +0
2024-08-13 2024-08-09 24.832 0 +0
2024-08-12 2024-08-08 24.447 0 +0
2024-08-09 2024-08-07 24.282 0 +0
2024-08-08 2024-08-06 24.063 0 +0
2024-08-07 2024-08-05 24.008 0 +0
2024-08-06 2024-08-02 24.063 0 +0
2024-08-05 2024-08-01 24.063 0 +0
2024-08-02 2024-07-31 24.118 0 +0
2024-08-01 2024-07-30 23.843 0 +0
2024-07-31 2024-07-29 24.502 0 +0
2024-07-30 2024-07-26 24.392 0 +0
2024-07-29 2024-07-25 24.557 0 +0
2024-07-26 2024-07-24 24.722 0 +0
2024-07-25 2024-07-23 24.777 0 +0
2024-07-24 2024-07-22 24.942 0 +0
2024-07-23 2024-07-19 24.722 0 +0
2024-07-22 2024-07-18 25.161 0 +0
2024-07-19 2024-07-17 25.271 0 +0
2024-07-18 2024-07-16 24.667 0 +0
2024-07-17 2024-07-15 25.161 0 +0
2024-07-16 2024-07-12 25.711 0 +0
2024-07-15 2024-07-11 23.898 0 +0
2024-07-12 2024-07-10 23.184 0 +0
2024-07-11 2024-07-09 22.964 0 +0
2024-07-10 2024-07-08 22.799 0 +0
2024-07-09 2024-07-05 23.184 0 +0
2024-07-08 2024-07-04 23.294 0 +0
2024-07-05 2024-07-03 23.294 0 +0
2024-07-04 2024-07-02 23.184 0 +0
2024-07-03 2024-06-28 23.019 0 +0
2024-07-02 2024-06-27 23.239 0 +0
2024-06-28 2024-06-26 23.458 0 +0
2024-06-27 2024-06-25 23.403 0 +0
2024-06-26 2024-06-24 23.623 0 +0
2024-06-25 2024-06-21 23.294 0 +0
2024-06-24 2024-06-20 23.788 0 +0
2024-06-21 2024-06-19 24.118 0 +0
2024-06-20 2024-06-18 23.458 0 +0
2024-06-19 2024-06-17 23.568 0 +0
2024-06-18 2024-06-14 23.568 0 +0
2024-06-17 2024-06-13 24.063 0 +0
2024-06-14 2024-06-12 24.008 0 +0
2024-06-13 2024-06-11 24.173 0 +0
2024-06-12 2024-06-07 24.997 0 +0
2024-06-11 2024-06-06 25.216 0 +0
2024-06-07 2024-06-05 25.271 0 +0
2024-06-06 2024-06-04 28.866 0 +0
2024-06-05 2024-06-03 28.692 0 +0
2024-06-04 2024-05-31 28.170 0 +0
2024-06-03 2024-05-30 28.518 0 +0
2024-05-31 2024-05-29 28.750 0 +0
2024-05-30 2024-05-28 29.272 0 +0
2024-05-29 2024-05-27 29.330 0 +0
2024-05-28 2024-05-24 29.446 0 +0
2024-05-27 2024-05-23 30.315 0 +0
2024-05-24 2024-05-22 31.069 0 +0
2024-05-23 2024-05-21 31.069 0 +0
2024-05-22 2024-05-20 31.590 0 +0
2024-05-21 2024-05-17 30.663 0 +0
2024-05-20 2024-05-16 30.257 0 +0
2024-05-17 2024-05-14 28.866 0 +0
2024-05-16 2024-05-13 29.156 0 +0
2024-05-14 2024-05-10 28.750 0 +0
2024-05-13 2024-05-09 27.997 0 +0
2024-05-10 2024-05-08 27.939 0 +0
2024-05-09 2024-05-07 28.402 0 +0
2024-05-08 2024-05-06 28.170 0 +0
2024-05-07 2024-05-03 28.228 0 +0
2024-05-06 2024-05-02 28.054 0 +0
2024-05-03 2024-04-30 27.591 0 +0
2024-05-02 2024-04-29 27.649 0 +0
2024-04-30 2024-04-26 27.533 0 +0
2024-04-29 2024-04-25 27.301 0 +0
2024-04-26 2024-04-24 26.895 0 +0
2024-04-25 2024-04-23 26.663 0 +0
2024-04-24 2024-04-22 26.258 0 +0
2024-04-23 2024-04-19 25.678 0 +0
2024-04-22 2024-04-18 25.852 0 +0
2024-04-19 2024-04-17 25.910 0 +0
2024-04-18 2024-04-16 26.895 0 +0
2024-04-17 2024-04-15 27.185 0 +0
2024-04-16 2024-04-12 27.243 0 +0
2024-04-15 2024-04-11 27.417 0 +0
2024-04-12 2024-04-10 27.533 0 +0
2024-04-11 2024-04-09 27.127 0 +0
2024-04-10 2024-04-08 26.316 0 +0
2024-04-09 2024-04-05 26.374 0 +0
2024-04-08 2024-04-03 26.432 0 +0
2024-04-05 2024-04-02 26.779 0 +0
2024-04-03 2024-03-28 25.852 0 +0
2024-04-02 2024-03-27 26.489 0 +0
2024-03-28 2024-03-26 26.547 0 +0
2024-03-27 2024-03-25 26.374 0 +0
2024-03-26 2024-03-22 27.301 0 +0
2024-03-25 2024-03-21 26.663 0 +0
2024-03-22 2024-03-20 25.504 0 +0
2024-03-21 2024-03-19 25.794 0 +0
2024-03-20 2024-03-18 25.852 0 +0
2024-03-19 2024-03-15 26.895 0 +0
2024-03-18 2024-03-14 27.243 0 +0
2024-03-15 2024-03-13 27.301 0 +0
2024-03-14 2024-03-12 27.301 0 +0
2024-03-13 2024-03-11 26.316 0 +0
2024-03-12 2024-03-08 25.736 0 +0
2024-03-11 2024-03-07 25.446 0 +0
2024-03-08 2024-03-06 25.388 0 +0
2024-03-07 2024-03-05 25.388 0 +0
2024-03-06 2024-03-04 25.968 0 +0
2024-03-05 2024-03-01 25.968 0 +0
2024-03-04 2024-02-29 26.200 0 +0
2024-03-01 2024-02-28 26.721 0 +0
2024-02-29 2024-02-27 25.736 0 +0
2024-02-28 2024-02-26 25.562 0 +0
2024-02-27 2024-02-23 25.446 0 +0
2024-02-26 2024-02-22 25.562 0 -3,361
2024-01-19 2024-01-17 24.403 3,361 -2,087 0.00% 82,018
2024-01-18 2024-01-16 25.678 5,448 +2,087 0.00% 139,894
2023-12-20 2023-12-18 26.779 3,361 -949 0.00% 90,005
2023-12-12 2023-12-08 24.635 4,310 -1,725 0.00% 106,175
2023-09-04 2023-08-30 26.051 6,035 +140 0.00% 157,215
2023-06-20 2023-06-16 28.187 5,895 -1,685 0.00% 166,161
2023-06-15 2023-06-13 28.484 7,580 -843 0.00% 215,905
2023-06-14 2023-06-12 28.543 8,423 +843 0.00% 240,416
2023-06-07 2023-06-05 31.103 7,580 +393 0.00% 235,762
2023-06-06 2023-06-02 30.728 7,187 -799 0.00% 220,840
2023-06-05 2023-06-01 29.414 7,986 -799 0.00% 234,896
2023-06-02 2023-05-31 31.103 8,785 +799 0.00% 273,242
2023-06-01 2023-05-30 32.417 7,986 +799 0.00% 258,886
2022-11-18 2022-11-16 29.977 7,187 -799 0.00% 215,443
2022-10-19 2022-10-17 27.786 7,986 -2,733 0.00% 221,902
2022-09-05 2022-09-01 33.431 10,719 +205 0.00% 358,346
2022-08-29 2022-08-25 33.495 10,514 -1,568 0.00% 352,164
2022-08-26 2022-08-24 33.240 12,082 +1,568 0.00% 401,600
2022-08-05 2022-08-03 34.579 10,514 -1,568 0.00% 363,567
2022-08-04 2022-08-02 34.133 12,082 +1,568 0.00% 412,392
2022-07-29 2022-07-27 35.026 10,514 -784 0.00% 368,262
2022-06-16 2022-06-14 37.514 11,298 -784 0.00% 423,834
2022-06-14 2022-06-10 38.471 12,082 +784 0.00% 464,808
2022-06-09 2022-06-07 39.045 11,298 +784 0.00% 441,134
2022-06-06 2022-06-01 44.995 10,514 +421 0.00% 473,075
2022-05-03 2022-04-28 42.868 10,093 -752 0.00% 432,667
2022-04-29 2022-04-27 42.602 10,845 +752 0.00% 462,021
2022-04-11 2022-04-07 43.931 10,093 +752 0.00% 443,400
2022-03-23 2022-03-21 44.928 9,341 -752 0.00% 419,676
2022-03-22 2022-03-18 45.327 10,093 +752 0.00% 457,487
2022-03-09 2022-03-07 42.070 9,341 -752 0.00% 392,980
2022-03-08 2022-03-04 42.203 10,093 +752 0.00% 425,959
2022-01-26 2022-01-24 46.590 9,341 -2,257 0.00% 435,196
2022-01-25 2022-01-21 46.058 11,598 +753 0.00% 534,183
2021-12-15 2021-12-13 44.530 10,845 -7,523 0.00% 482,923
2021-12-14 2021-12-10 44.729 18,368 +7,523 0.00% 821,582
2021-12-01 2021-11-29 43.931 10,845 -7,523 0.00% 476,436
2021-11-29 2021-11-25 44.928 18,368 +7,523 0.00% 825,244
2021-11-22 2021-11-18 44.663 10,845 -753 0.00% 484,365
2021-11-19 2021-11-17 44.663 11,598 +753 0.00% 517,996
2021-11-10 2021-11-08 44.264 10,845 -1,338 0.00% 480,040
2021-11-09 2021-11-05 43.599 12,183 +1,338 0.00% 531,168
2021-10-25 2021-10-21 43.001 10,845 -753 0.00% 466,345
2021-10-22 2021-10-20 42.469 11,598 +753 0.00% 492,558
2021-09-03 2021-09-01 47.994 10,845 +152 0.00% 520,496
2021-07-16 2021-07-14 48.870 10,693 -1,484 0.00% 522,571
2021-06-03 2021-06-01 52.249 12,177 +426 0.00% 636,238
2021-04-12 2021-04-08 48.268 11,751 -1,431 0.00% 567,193
2021-04-08 2021-04-01 48.687 13,182 +1,431 0.00% 641,788
2021-02-25 2021-02-23 47.848 11,751 +1,195 0.00% 562,268
2021-01-21 2021-01-19 45.613 10,556 +787 0.00% 481,493
2020-11-23 2020-11-19 43.797 9,769 -715 0.00% 427,854
2020-11-19 2020-11-17 44.076 10,484 -716 0.00% 462,098
2020-11-16 2020-11-12 43.308 11,200 -716 0.00% 485,051
2020-11-13 2020-11-11 43.937 11,916 +716 0.00% 523,551
2020-11-12 2020-11-10 42.889 11,200 +1,431 0.00% 480,357
2020-11-02 2020-10-29 38.838 9,769 -715 0.00% 379,405
2020-10-30 2020-10-28 38.977 10,484 +715 0.00% 408,638
2020-09-09 2020-09-07 41.073 9,769 -552 0.00% 401,241
2020-09-02 2020-08-31 43.394 10,321 +170 0.00% 447,873
2020-08-25 2020-08-21 43.536 10,151 -704 0.00% 441,938
2020-08-24 2020-08-20 42.329 10,855 -704 0.00% 459,482
2020-06-11 2020-06-09 47.946 11,559 +1,408 0.00% 554,207
2020-06-10 2020-06-08 46.614 10,151 +407 0.00% 473,180
2020-05-28 2020-05-26 41.805 9,744 -6,757 0.00% 407,345
2020-05-27 2020-05-25 39.881 16,501 +6,757 0.00% 658,075
2020-03-20 2020-03-18 47.280 9,744 +2,027 0.00% 460,696
2020-02-04 2020-01-31 52.089 7,717 -1,351 0.00% 401,974
2020-02-03 2020-01-30 52.459 9,068 +1,351 0.00% 475,701
2020-01-14 2020-01-10 56.381 7,717 -1,486 0.00% 435,091
2019-10-11 2019-10-09 54.087 9,203 -6,758 0.00% 497,764
2019-10-10 2019-10-08 53.791 15,961 +6,758 0.00% 858,561
2019-09-23 2019-09-19 56.233 9,203 -19,666 0.00% 517,511
2019-09-20 2019-09-18 56.233 28,869 +18,990 0.00% 1,623,387
2019-09-03 2019-08-30 54.772 9,879 +137 0.00% 541,090
2019-08-29 2019-08-27 55.297 9,742 -667 0.00% 538,703
2019-08-28 2019-08-26 55.372 10,409 +667 0.00% 576,367
2019-08-19 2019-08-15 56.122 9,742 +666 0.00% 546,743
2019-08-02 2019-07-31 61.149 9,076 -1,333 0.00% 554,991
2019-08-01 2019-07-30 61.599 10,409 +1,333 0.00% 641,189
2019-07-26 2019-07-24 64.075 9,076 +667 0.00% 581,549
2019-06-24 2019-06-20 64.000 8,409 -3,332 0.00% 538,180
2019-06-21 2019-06-19 62.275 11,741 +3,332 0.00% 731,168
2019-06-17 2019-06-13 61.674 8,409 +764 0.00% 518,621
2019-05-30 2019-05-28 83.345 7,645 +880 0.00% 637,176
2019-05-24 2019-05-22 83.430 6,765 -4,128 0.00% 564,406
2019-05-23 2019-05-21 81.904 10,893 +4,128 0.00% 892,181
2019-05-09 2019-05-07 80.971 6,765 -590 0.00% 547,772
2019-05-06 2019-05-02 81.565 7,355 -590 0.00% 599,910
2019-05-02 2019-04-29 82.582 7,945 +590 0.00% 656,117
2019-04-30 2019-04-26 81.735 7,355 +1,180 0.00% 601,157
2019-04-29 2019-04-25 83.430 6,175 +589 0.00% 515,182
2019-04-11 2019-04-09 85.126 5,586 -589 0.00% 475,514
2019-04-10 2019-04-08 85.296 6,175 +589 0.00% 526,700
2019-03-19 2019-03-15 76.139 5,586 -1,078 0.00% 425,310
2019-03-18 2019-03-14 75.630 6,664 +1,078 0.00% 503,997
2019-03-11 2019-03-07 76.139 5,586 -1,179 0.00% 425,310
2019-03-07 2019-03-05 75.460 6,765 +1,179 0.00% 510,489
2019-03-01 2019-02-27 75.630 5,586 -589 0.00% 422,468
2019-02-21 2019-02-19 75.969 6,175 +589 0.00% 469,109
2019-02-18 2019-02-14 76.902 5,586 -65 0.00% 429,573
2018-09-05 2018-09-03 70.550 5,651 +69 0.00% 398,678
2018-08-03 2018-08-01 73.468 5,582 -583 0.00% 410,099
2018-06-28 2018-06-26 72.781 6,165 -5,825 0.00% 448,698
2018-06-27 2018-06-25 72.610 11,990 +5,825 0.00% 870,591
2018-06-25 2018-06-21 72.867 6,165 -5,825 0.00% 449,227
2018-06-22 2018-06-20 74.326 11,990 +5,825 0.00% 891,173
2018-06-21 2018-06-19 73.983 6,165 +561 0.00% 456,105
2018-06-05 2018-06-01 100.537 5,604 +628 0.00% 563,411
2018-05-04 2018-05-02 96.284 4,976 -1,034 0.00% 479,108
2018-04-06 2018-04-03 98.797 6,010 -10,345 0.00% 593,771
2018-04-04 2018-03-29 98.797 16,355 +5,173 0.00% 1,615,828
2018-04-03 2018-03-28 98.604 11,182 +5,172 0.00% 1,102,588
2018-03-28 2018-03-26 99.571 6,010 -4,655 0.00% 598,419
2018-03-27 2018-03-23 99.957 10,665 +5,172 0.00% 1,066,044
2018-02-07 2018-02-05 101.504 5,493 +1,035 0.00% 557,561
2018-02-02 2018-01-31 105.757 4,458 -518 0.00% 471,467
2018-01-30 2018-01-26 106.724 4,976 -1,034 0.00% 531,059
2018-01-26 2018-01-24 101.117 6,010 +1,034 0.00% 607,715
2017-12-08 2017-12-06 93.480 4,976 +518 0.00% 465,158
2017-11-21 2017-11-17 100.537 4,458 -518 0.00% 448,195
2017-09-19 2017-09-15 104.694 4,976 -517 0.00% 520,958
2017-09-12 2017-09-08 102.181 5,493 -1,552 0.00% 561,278
2017-09-04 2017-08-31 94.703 7,045 +70 0.00% 667,181
2017-08-24 2017-08-21 94.019 6,975 -2,049 0.00% 655,785
2017-08-15 2017-08-11 91.286 9,024 -512 0.00% 823,762
2017-07-31 2017-07-27 87.771 9,536 +2,049 0.00% 836,983
2017-07-03 2017-06-29 85.916 7,487 +1,024 0.00% 643,252
2017-06-21 2017-06-19 87.673 6,463 +354 0.00% 566,632
2017-06-20 2017-06-16 87.087 6,109 +2,049 0.00% 532,017
2017-06-09 2017-06-07 91.286 4,060 +512 0.00% 370,620
2017-06-07 2017-06-05 113.487 3,548 +392 0.00% 402,651
2017-06-06 2017-06-02 112.938 3,156 +455 0.00% 356,432
2017-05-26 2017-05-24 107.560 2,701 -911 0.00% 290,519
2017-05-25 2017-05-23 107.560 3,612 +911 0.00% 388,506
2017-05-22 2017-05-18 107.340 2,701 +912 0.00% 289,926
2017-05-11 2017-05-09 107.999 1,789 +455 0.00% 193,210
2017-03-15 2017-03-13 100.206 1,334 -2,467 0.00% 133,675
2017-03-14 2017-03-10 99.658 3,801 +2,467 0.00% 378,798
2016-12-13 2016-12-09 94.060 1,334 -1,367 0.00% 125,476
2016-11-10 2016-11-08 94.389 2,701 +456 0.00% 254,945
2016-09-06 2016-09-02 100.478 2,245 +911 0.00% 225,574
2016-09-05 2016-09-01 100.811 1,334 +12 0.00% 134,481
2016-06-23 2016-06-21 91.505 1,322 +121 0.00% 120,970
2016-06-06 2016-06-02 118.253 1,201 +133 0.00% 142,022
2016-05-11 2016-05-09 116.384 1,068 -401 0.00% 124,298
2016-05-10 2016-05-06 115.013 1,469 +401 0.00% 168,955
2016-04-15 2016-04-13 123.860 1,068 -401 0.00% 132,283
2016-04-06 2016-04-01 117.630 1,469 -402 0.00% 172,799
2016-04-05 2016-03-31 118.752 1,871 +803 0.00% 222,184
2016-03-31 2016-03-29 117.879 1,068 -1,605 0.00% 125,895
2016-03-30 2016-03-24 115.138 2,673 +802 0.00% 307,764
2016-03-29 2016-03-23 117.256 1,871 +803 0.00% 219,386
2015-09-02 2015-08-31 119.984 1,068 +9 0.00% 128,143
2015-07-17 2015-07-15 133.428 1,059 -796 0.00% 141,300
2015-07-10 2015-07-08 123.125 1,855 +796 0.00% 228,398
2015-07-09 2015-07-07 128.779 1,059 +96 0.00% 136,377
2015-06-04 2015-06-02 175.831 963 +98 0.00% 169,325
2015-03-26 2015-03-24 149.393 865 -357 0.00% 129,225
2015-03-11 2015-03-09 142.959 1,222 -358 0.00% 174,696
2015-02-16 2015-02-12 150.932 1,580 +358 0.00% 238,473
2015-01-29 2015-01-27 156.248 1,222 +357 0.00% 190,935
2014-09-10 2014-09-05 154.387 865 +5 0.00% 133,545
2014-07-18 2014-07-16 130.321 860 +78 0.00% 112,076
2014-07-14 2014-07-10 127.647 782 -8,793 0.00% 99,820
2014-07-11 2014-07-09 127.085 9,575 +8,793 0.00% 1,216,835
2014-06-11 2014-06-09 165.807 782 +81 0.00% 129,661
2014-03-11 2014-03-07 136.916 701 -1,305 0.00% 95,978
2014-03-07 2014-03-05 133.305 2,006 +318 0.00% 267,410
2014-03-05 2014-03-03 132.834 1,688 +637 0.00% 224,224
2013-09-04 2013-09-02 148.763 1,051 +7 0.00% 156,350
2013-08-30 2013-08-28 143.072 1,044 -316 0.00% 149,367
2013-07-15 2013-07-11 152.716 1,360 +95 0.00% 207,693
2013-06-21 2013-06-19 145.601 1,265 +316 0.00% 184,186
2013-06-19 2013-06-17 147.340 949 -632 0.00% 139,826
2013-06-07 2013-06-05 151.767 1,581 +632 0.00% 239,944
2013-06-05 2013-06-03 193.205 949 +98 0.00% 183,352
2013-05-29 2013-05-27 201.138 851 -567 0.00% 171,169
2013-04-16 2013-04-12 194.087 1,418 -284 0.00% 275,215
2013-03-19 2013-03-15 170.994 1,702 +284 0.00% 291,032
2012-09-04 2012-08-31 169.277 1,418 +9 0.00% 240,034
2012-08-02 2012-07-31 160.405 1,409 -564 0.00% 226,010
2012-07-31 2012-07-27 154.727 1,973 +564 0.00% 305,276
2012-06-13 2012-06-11 148.011 1,409 +24 0.00% 208,548
2012-04-24 2012-04-20 162.452 1,385 +277 0.00% 224,996
2012-02-16 2012-02-14 163.896 1,108 -277 0.00% 181,596
2012-02-14 2012-02-10 153.427 1,385 +277 0.00% 212,496
2011-09-07 2011-09-05 156.861 1,108 +8 0.00% 173,802
2011-08-16 2011-08-12 160.133 1,100 -275 0.00% 176,146
2011-04-26 2011-04-20 199.790 1,375 +275 0.00% 274,712
2011-04-21 2011-04-19 197.949 1,100 +14 0.00% 217,744
2010-09-08 2010-09-06 182.670 1,086 +6 0.00% 198,380
2010-04-16 2010-04-14 207.339 1,080 +19 0.00% 223,926
2009-11-25 2009-11-23 210.199 1,061 +6 0.00% 223,021
2009-10-19 2009-10-15 201.670 1,055 -441 0.00% 212,762
2009-10-15 2009-10-13 200.912 1,496 -528 0.00% 300,564
2009-08-11 2009-08-07 184.801 2,024 +528 0.00% 374,037
2009-08-06 2009-08-04 201.480 1,496 -528 0.00% 301,414
2009-04-29 2009-04-27 133.246 2,024 -551 0.00% 269,690
2009-04-28 2009-04-24 135.141 2,575 +551 0.00% 347,989
2009-04-16 2009-04-14 134.784 2,024 +18 0.00% 272,802
2009-02-20 2009-02-18 96.738 2,006 -262 0.00% 194,057
2009-02-13 2009-02-11 103.047 2,268 +262 0.00% 233,712
2009-02-10 2009-02-06 106.298 2,006 -262 0.00% 213,233
2009-02-09 2009-02-05 103.047 2,268 +262 0.00% 233,712
2008-11-28 2008-11-26 102.924 2,006 +53 0.00% 206,466
2008-10-28 2008-10-24 102.139 1,953 -5,864 0.00% 199,477
2008-10-27 2008-10-23 106.067 7,817 +5,864 0.00% 829,126
2008-10-23 2008-10-21 112.549 1,953 -255 0.00% 219,808
2008-10-16 2008-10-14 117.852 2,208 +255 0.00% 260,218
2008-10-03 2008-09-30 133.566 1,953 -509 0.00% 260,854
2008-09-17 2008-09-12 167.154 2,462 -255 0.00% 411,533
2008-06-03 2008-05-30 213.116 2,717 -1,272 0.00% 579,037
2008-05-23 2008-05-21 221.562 3,989 +254 0.00% 883,812
2008-05-20 2008-05-16 227.062 3,735 -254 0.00% 848,077
2008-05-19 2008-05-15 227.651 3,989 +254 0.00% 908,101
2008-04-17 2008-04-15 223.939 3,735 +27 0.00% 836,412
2008-03-28 2008-03-26 218.796 3,708 -506 0.00% 811,294
2008-03-12 2008-03-10 216.026 4,214 -253 0.00% 910,334
2008-03-04 2008-02-29 244.909 4,467 +253 0.00% 1,094,007
2008-02-11 2008-02-04 254.206 4,214 +506 0.00% 1,071,226
2008-01-28 2008-01-24 265.878 3,708 -253 0.00% 985,876
2008-01-24 2008-01-22 255.196 3,961 +253 0.00% 1,010,830
2008-01-10 2008-01-08 307.026 3,708 +252 0.00% 1,138,452
2008-01-08 2008-01-04 294.761 3,456 +253 0.00% 1,018,693
2008-01-03 2007-12-31 290.606 3,203 +1,264 0.00% 930,812
2008-01-02 2007-12-27 283.287 1,939 -506 0.00% 549,293
2007-12-27 2007-12-20 272.209 2,445 -528 0.00% 665,550
2007-12-18 2007-12-14 289.815 2,973 +506 0.00% 861,620
2007-12-17 2007-12-13 286.848 2,467 +951 0.00% 707,653
2007-11-23 2007-11-21 246.628 1,516 +17 0.00% 373,888
2007-11-06 2007-11-02 262.843 1,499 +250 0.00% 394,002
2007-09-13 2007-09-11 225.008 1,249 -250 0.00% 281,035
2007-09-06 2007-09-04 221.004 1,499 -499 0.00% 331,286
2007-09-05 2007-09-03 219.603 1,998 +749 0.00% 438,767
2007-06-26 2007-06-22 223.206 1,249 0.00% 278,785

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top