History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.340 0 +0
2025-10-13 2025-10-09 27.240 0 +0
2025-10-10 2025-10-08 27.100 0 +0
2025-10-09 2025-10-06 27.160 0 +0
2025-10-08 2025-10-03 27.460 0 +0
2025-10-06 2025-10-02 27.500 0 +0
2025-10-03 2025-09-30 27.440 0 +0
2025-10-02 2025-09-29 27.700 0 +0
2025-09-30 2025-09-26 27.140 0 +0
2025-09-29 2025-09-25 27.040 0 +0
2025-09-26 2025-09-24 27.440 0 +0
2025-09-25 2025-09-23 27.300 0 +0
2025-09-24 2025-09-22 27.700 0 +0
2025-09-23 2025-09-19 28.200 0 +0
2025-09-22 2025-09-18 27.780 0 +0
2025-09-19 2025-09-17 27.960 0 +0
2025-09-18 2025-09-16 28.180 0 +0
2025-09-17 2025-09-15 28.040 0 +0
2025-09-16 2025-09-12 28.160 0 +0
2025-09-15 2025-09-11 27.740 0 +0
2025-09-12 2025-09-10 27.680 0 +0
2025-09-11 2025-09-09 27.040 0 +0
2025-09-10 2025-09-08 26.580 0 +0
2025-09-09 2025-09-05 26.520 0 +0
2025-09-08 2025-09-04 26.040 0 +0
2025-09-05 2025-09-03 26.300 0 +0
2025-09-04 2025-09-02 27.669 0 +0
2025-09-03 2025-09-01 27.690 0 +0
2025-09-02 2025-08-29 27.405 0 +0
2025-09-01 2025-08-28 27.425 0 +0
2025-08-29 2025-08-27 27.486 0 +0
2025-08-28 2025-08-26 27.649 0 +0
2025-08-27 2025-08-25 28.016 0 +0
2025-08-26 2025-08-22 27.690 0 +0
2025-08-25 2025-08-21 27.853 0 +0
2025-08-22 2025-08-20 27.832 0 +0
2025-08-21 2025-08-19 27.629 0 +0
2025-08-20 2025-08-18 27.486 0 +0
2025-08-19 2025-08-15 28.118 0 +0
2025-08-18 2025-08-14 29.483 0 +0
2025-08-15 2025-08-13 29.238 0 +0
2025-08-14 2025-08-12 28.668 0 +0
2025-08-13 2025-08-11 29.014 0 +0
2025-08-12 2025-08-08 28.586 0 +0
2025-08-11 2025-08-07 28.912 0 +0
2025-08-08 2025-08-06 27.975 0 +0
2025-08-07 2025-08-05 28.220 0 +0
2025-08-06 2025-08-04 28.179 0 +0
2025-08-05 2025-08-01 27.863 0 +0
2025-08-04 2025-07-31 28.016 0 +0
2025-08-01 2025-07-30 28.474 0 +0
2025-07-31 2025-07-29 28.423 0 +0
2025-07-30 2025-07-28 28.372 0 +0
2025-07-29 2025-07-25 27.965 0 +0
2025-07-28 2025-07-24 27.710 0 +0
2025-07-25 2025-07-23 27.659 0 +0
2025-07-24 2025-07-22 27.201 0 +0
2025-07-23 2025-07-21 27.048 0 +0
2025-07-22 2025-07-18 26.946 0 +0
2025-07-21 2025-07-17 27.048 0 +0
2025-07-18 2025-07-16 26.844 0 +0
2025-07-17 2025-07-15 27.048 0 +0
2025-07-16 2025-07-14 26.488 0 +0
2025-07-15 2025-07-11 26.488 0 +0
2025-07-14 2025-07-10 26.284 0 +0
2025-07-11 2025-07-09 26.386 0 +0
2025-07-10 2025-07-08 28.882 0 +0
2025-07-09 2025-07-07 29.493 0 +0
2025-07-08 2025-07-04 29.493 0 +0
2025-07-07 2025-07-03 29.595 0 +0
2025-07-04 2025-07-02 29.493 0 +0
2025-07-03 2025-06-30 27.965 0 +0
2025-07-02 2025-06-27 28.118 0 +0
2025-06-30 2025-06-26 28.678 0 +0
2025-06-27 2025-06-25 29.289 0 +0
2025-06-26 2025-06-24 28.016 0 +0
2025-06-25 2025-06-23 28.016 0 +0
2025-06-24 2025-06-20 27.557 0 +0
2025-06-23 2025-06-19 27.201 0 +0
2025-06-20 2025-06-18 27.099 0 +0
2025-06-19 2025-06-17 27.303 0 +0
2025-06-18 2025-06-16 27.405 0 +0
2025-06-17 2025-06-13 26.182 0 +0
2025-06-16 2025-06-12 25.825 0 +0
2025-06-13 2025-06-11 25.520 0 +0
2025-06-12 2025-06-10 25.571 0 +0
2025-06-11 2025-06-09 25.265 0 +0
2025-06-10 2025-06-06 25.163 0 +0
2025-06-09 2025-06-05 24.756 0 +0
2025-06-06 2025-06-04 26.409 0 +0
2025-06-05 2025-06-03 26.732 0 +0
2025-06-04 2025-06-02 26.140 0 +0
2025-06-03 2025-05-30 26.409 0 +0
2025-06-02 2025-05-29 26.194 0 +0
2025-05-30 2025-05-28 26.086 0 +0
2025-05-29 2025-05-27 26.248 0 +0
2025-05-28 2025-05-26 26.140 0 +0
2025-05-27 2025-05-23 26.140 0 +0
2025-05-26 2025-05-22 26.194 0 +0
2025-05-23 2025-05-21 26.624 0 +0
2025-05-22 2025-05-20 26.140 0 +0
2025-05-21 2025-05-19 26.086 0 +0
2025-05-20 2025-05-16 25.763 0 +0
2025-05-19 2025-05-15 26.140 0 +0
2025-05-16 2025-05-14 26.140 0 +0
2025-05-15 2025-05-13 26.140 0 +0
2025-05-14 2025-05-12 26.355 0 +0
2025-05-13 2025-05-09 25.871 0 +0
2025-05-12 2025-05-08 24.365 0 +0
2025-05-09 2025-05-07 24.419 0 +0
2025-05-08 2025-05-06 24.150 0 +0
2025-05-07 2025-05-02 23.881 0 +0
2025-05-06 2025-04-30 23.666 0 +0
2025-05-02 2025-04-29 23.235 0 +0
2025-04-30 2025-04-28 23.289 0 +0
2025-04-29 2025-04-25 23.182 0 +0
2025-04-28 2025-04-24 22.967 0 +0
2025-04-25 2025-04-23 23.182 0 +0
2025-04-24 2025-04-22 22.805 0 +0
2025-04-23 2025-04-17 22.482 0 +0
2025-04-22 2025-04-16 22.106 0 +0
2025-04-17 2025-04-15 22.321 0 +0
2025-04-16 2025-04-14 22.267 0 +0
2025-04-15 2025-04-11 21.783 0 +0
2025-04-14 2025-04-10 21.729 0 +0
2025-04-11 2025-04-09 21.385 0 +0
2025-04-10 2025-04-08 21.998 0 +0
2025-04-09 2025-04-07 22.482 0 +0
2025-04-08 2025-04-03 24.150 0 +0
2025-04-07 2025-04-02 24.365 0 +0
2025-04-03 2025-04-01 24.311 0 +0
2025-04-02 2025-03-31 24.042 0 +0
2025-04-01 2025-03-28 24.096 0 +0
2025-03-31 2025-03-27 24.365 0 +0
2025-03-28 2025-03-26 24.365 0 +0
2025-03-27 2025-03-25 24.150 0 +0
2025-03-26 2025-03-24 23.988 0 +0
2025-03-25 2025-03-21 24.311 0 +0
2025-03-24 2025-03-20 24.741 0 +0
2025-03-21 2025-03-19 24.957 0 +0
2025-03-20 2025-03-18 24.849 0 +0
2025-03-19 2025-03-17 24.688 0 +0
2025-03-18 2025-03-14 24.526 0 +0
2025-03-17 2025-03-13 24.419 0 +0
2025-03-14 2025-03-12 24.580 0 +0
2025-03-13 2025-03-11 24.957 0 +0
2025-03-12 2025-03-10 24.311 0 +0
2025-03-11 2025-03-07 24.365 0 +0
2025-03-10 2025-03-06 24.473 0 +0
2025-03-07 2025-03-05 23.827 0 +0
2025-03-06 2025-03-04 23.289 0 +0
2025-03-05 2025-03-03 22.913 0 +0
2025-03-04 2025-02-28 22.859 0 +0
2025-03-03 2025-02-27 22.967 0 +0
2025-02-28 2025-02-26 22.805 0 +0
2025-02-27 2025-02-25 22.321 0 +0
2025-02-26 2025-02-24 22.482 0 +0
2025-02-25 2025-02-21 22.106 0 +0
2025-02-24 2025-02-20 22.698 0 +0
2025-02-21 2025-02-19 22.805 0 +0
2025-02-20 2025-02-18 22.913 0 +0
2025-02-19 2025-02-17 23.397 0 +0
2025-02-18 2025-02-14 22.913 0 +0
2025-02-17 2025-02-13 22.805 0 +0
2025-02-14 2025-02-12 23.451 0 +0
2025-02-13 2025-02-11 22.482 0 +0
2025-02-12 2025-02-10 22.967 0 +0
2025-02-11 2025-02-07 23.020 0 +0
2025-02-10 2025-02-06 23.397 0 +0
2025-02-07 2025-02-05 23.289 0 +0
2025-02-06 2025-02-04 23.666 0 +0
2025-02-05 2025-02-03 23.720 0 +0
2025-02-04 2025-01-28 23.235 0 +0
2025-02-03 2025-01-24 23.558 0 +0
2025-01-27 2025-01-23 23.504 0 +0
2025-01-24 2025-01-22 23.720 0 +0
2025-01-23 2025-01-21 24.042 0 +0
2025-01-22 2025-01-20 24.257 0 +0
2025-01-21 2025-01-17 24.150 0 +0
2025-01-20 2025-01-16 23.504 0 +0
2025-01-17 2025-01-15 23.451 0 +0
2025-01-16 2025-01-14 23.235 0 +0
2025-01-15 2025-01-13 23.558 0 +0
2025-01-14 2025-01-10 23.988 0 +0
2025-01-13 2025-01-09 24.042 0 +0
2025-01-10 2025-01-08 24.096 0 +0
2025-01-09 2025-01-07 24.634 0 +0
2025-01-08 2025-01-06 25.010 0 +0
2025-01-07 2025-01-03 25.010 0 +0
2025-01-06 2025-01-02 24.903 0 +0
2025-01-03 2024-12-31 25.387 0 +0
2025-01-02 2024-12-27 25.656 0 +0
2024-12-30 2024-12-24 25.441 0 +0
2024-12-27 2024-12-20 25.010 0 +0
2024-12-23 2024-12-19 25.064 0 +0
2024-12-20 2024-12-18 25.925 0 +0
2024-12-19 2024-12-17 25.710 0 +0
2024-12-18 2024-12-16 26.086 0 +0
2024-12-17 2024-12-13 26.463 0 +0
2024-12-16 2024-12-12 26.893 0 +0
2024-12-13 2024-12-11 26.893 0 +0
2024-12-12 2024-12-10 27.431 0 +0
2024-12-11 2024-12-09 27.485 0 +0
2024-12-10 2024-12-06 26.947 0 +0
2024-12-09 2024-12-05 26.624 0 +0
2024-12-06 2024-12-04 26.624 0 +0
2024-12-05 2024-12-03 27.001 0 +0
2024-12-04 2024-12-02 26.301 0 +0
2024-12-03 2024-11-29 26.248 0 +0
2024-12-02 2024-11-28 26.570 0 +0
2024-11-29 2024-11-27 26.570 0 +0
2024-11-28 2024-11-26 26.086 0 +0
2024-11-27 2024-11-25 26.248 0 +0
2024-11-26 2024-11-22 26.301 0 +0
2024-11-25 2024-11-21 27.001 0 +0
2024-11-22 2024-11-20 27.054 0 +0
2024-11-21 2024-11-19 26.893 0 +0
2024-11-20 2024-11-18 26.463 0 +0
2024-11-19 2024-11-15 26.785 0 +0
2024-11-18 2024-11-14 26.732 0 +0
2024-11-15 2024-11-13 26.624 0 +0
2024-11-14 2024-11-12 27.269 0 +0
2024-11-13 2024-11-11 28.022 0 +0
2024-11-12 2024-11-08 28.022 0 +0
2024-11-11 2024-11-07 28.184 0 +0
2024-11-08 2024-11-06 27.861 0 +0
2024-11-07 2024-11-05 27.915 0 +0
2024-11-06 2024-11-04 27.592 0 +0
2024-11-05 2024-11-01 27.162 0 +0
2024-11-04 2024-10-31 26.947 0 +0
2024-11-01 2024-10-30 27.108 0 +0
2024-10-31 2024-10-29 27.162 0 +0
2024-10-30 2024-10-28 27.592 0 +0
2024-10-29 2024-10-25 27.485 0 +0
2024-10-28 2024-10-24 27.646 0 +0
2024-10-25 2024-10-23 28.130 0 +0
2024-10-24 2024-10-22 28.130 0 +0
2024-10-23 2024-10-21 28.345 0 +0
2024-10-22 2024-10-18 28.399 0 +0
2024-10-21 2024-10-17 27.861 0 +0
2024-10-18 2024-10-16 27.754 0 +0
2024-10-17 2024-10-15 27.054 0 +0
2024-10-16 2024-10-14 27.485 0 +0
2024-10-15 2024-10-10 27.700 0 +0
2024-10-14 2024-10-09 27.323 0 +0
2024-10-10 2024-10-08 27.431 0 +0
2024-10-09 2024-10-07 28.453 0 +0
2024-10-08 2024-10-04 28.560 0 +0
2024-10-07 2024-10-03 28.453 0 +0
2024-10-04 2024-10-02 29.260 0 +0
2024-10-03 2024-09-30 26.678 0 +0
2024-10-02 2024-09-27 27.646 0 +0
2024-09-30 2024-09-26 27.700 0 +0
2024-09-27 2024-09-25 27.431 0 +0
2024-09-26 2024-09-24 27.377 0 +0
2024-09-25 2024-09-23 27.108 0 +0
2024-09-24 2024-09-20 27.377 0 +0
2024-09-23 2024-09-19 26.678 0 +0
2024-09-20 2024-09-17 26.140 0 +0
2024-09-19 2024-09-16 25.602 0 +0
2024-09-17 2024-09-13 25.226 0 +0
2024-09-16 2024-09-12 25.118 0 +0
2024-09-13 2024-09-11 24.957 0 +0
2024-09-12 2024-09-10 24.903 0 +0
2024-09-11 2024-09-09 25.226 0 +0
2024-09-10 2024-09-05 25.656 0 +0
2024-09-09 2024-09-04 25.064 0 +0
2024-09-05 2024-09-03 25.064 0 +0
2024-09-04 2024-09-02 26.205 0 +0
2024-09-03 2024-08-30 26.700 0 +0
2024-09-02 2024-08-29 26.864 0 +0
2024-08-30 2024-08-28 26.645 0 +0
2024-08-29 2024-08-27 26.315 0 +0
2024-08-28 2024-08-26 25.271 0 +0
2024-08-27 2024-08-23 24.337 0 +0
2024-08-26 2024-08-22 24.118 0 +0
2024-08-23 2024-08-21 23.788 0 +0
2024-08-22 2024-08-20 24.227 0 +0
2024-08-21 2024-08-19 24.667 0 +0
2024-08-20 2024-08-16 24.173 0 +0
2024-08-19 2024-08-15 24.173 0 +0
2024-08-16 2024-08-14 24.282 0 +0
2024-08-15 2024-08-13 24.282 0 +0
2024-08-14 2024-08-12 24.227 0 +0
2024-08-13 2024-08-09 24.832 0 +0
2024-08-12 2024-08-08 24.447 0 +0
2024-08-09 2024-08-07 24.282 0 +0
2024-08-08 2024-08-06 24.063 0 +0
2024-08-07 2024-08-05 24.008 0 +0
2024-08-06 2024-08-02 24.063 0 +0
2024-08-05 2024-08-01 24.063 0 +0
2024-08-02 2024-07-31 24.118 0 +0
2024-08-01 2024-07-30 23.843 0 +0
2024-07-31 2024-07-29 24.502 0 +0
2024-07-30 2024-07-26 24.392 0 +0
2024-07-29 2024-07-25 24.557 0 +0
2024-07-26 2024-07-24 24.722 0 +0
2024-07-25 2024-07-23 24.777 0 +0
2024-07-24 2024-07-22 24.942 0 +0
2024-07-23 2024-07-19 24.722 0 +0
2024-07-22 2024-07-18 25.161 0 +0
2024-07-19 2024-07-17 25.271 0 +0
2024-07-18 2024-07-16 24.667 0 +0
2024-07-17 2024-07-15 25.161 0 +0
2024-07-16 2024-07-12 25.711 0 +0
2024-07-15 2024-07-11 23.898 0 +0
2024-07-12 2024-07-10 23.184 0 +0
2024-07-11 2024-07-09 22.964 0 +0
2024-07-10 2024-07-08 22.799 0 +0
2024-07-09 2024-07-05 23.184 0 +0
2024-07-08 2024-07-04 23.294 0 +0
2024-07-05 2024-07-03 23.294 0 +0
2024-07-04 2024-07-02 23.184 0 +0
2024-07-03 2024-06-28 23.019 0 +0
2024-07-02 2024-06-27 23.239 0 +0
2024-06-28 2024-06-26 23.458 0 +0
2024-06-27 2024-06-25 23.403 0 +0
2024-06-26 2024-06-24 23.623 0 +0
2024-06-25 2024-06-21 23.294 0 +0
2024-06-24 2024-06-20 23.788 0 +0
2024-06-21 2024-06-19 24.118 0 +0
2024-06-20 2024-06-18 23.458 0 +0
2024-06-19 2024-06-17 23.568 0 +0
2024-06-18 2024-06-14 23.568 0 +0
2024-06-17 2024-06-13 24.063 0 +0
2024-06-14 2024-06-12 24.008 0 +0
2024-06-13 2024-06-11 24.173 0 +0
2024-06-12 2024-06-07 24.997 0 +0
2024-06-11 2024-06-06 25.216 0 +0
2024-06-07 2024-06-05 25.271 0 +0
2024-06-06 2024-06-04 28.866 0 +0
2024-06-05 2024-06-03 28.692 0 +0
2024-06-04 2024-05-31 28.170 0 +0
2024-06-03 2024-05-30 28.518 0 +0
2024-05-31 2024-05-29 28.750 0 +0
2024-05-30 2024-05-28 29.272 0 +0
2024-05-29 2024-05-27 29.330 0 +0
2024-05-28 2024-05-24 29.446 0 +0
2024-05-27 2024-05-23 30.315 0 +0
2024-05-24 2024-05-22 31.069 0 +0
2024-05-23 2024-05-21 31.069 0 +0
2024-05-22 2024-05-20 31.590 0 +0
2024-05-21 2024-05-17 30.663 0 +0
2024-05-20 2024-05-16 30.257 0 +0
2024-05-17 2024-05-14 28.866 0 +0
2024-05-16 2024-05-13 29.156 0 +0
2024-05-14 2024-05-10 28.750 0 +0
2024-05-13 2024-05-09 27.997 0 +0
2024-05-10 2024-05-08 27.939 0 +0
2024-05-09 2024-05-07 28.402 0 +0
2024-05-08 2024-05-06 28.170 0 +0
2024-05-07 2024-05-03 28.228 0 +0
2024-05-06 2024-05-02 28.054 0 +0
2024-05-03 2024-04-30 27.591 0 +0
2024-05-02 2024-04-29 27.649 0 +0
2024-04-30 2024-04-26 27.533 0 +0
2024-04-29 2024-04-25 27.301 0 +0
2024-04-26 2024-04-24 26.895 0 +0
2024-04-25 2024-04-23 26.663 0 +0
2024-04-24 2024-04-22 26.258 0 +0
2024-04-23 2024-04-19 25.678 0 +0
2024-04-22 2024-04-18 25.852 0 +0
2024-04-19 2024-04-17 25.910 0 +0
2024-04-18 2024-04-16 26.895 0 +0
2024-04-17 2024-04-15 27.185 0 +0
2024-04-16 2024-04-12 27.243 0 +0
2024-04-15 2024-04-11 27.417 0 +0
2024-04-12 2024-04-10 27.533 0 +0
2024-04-11 2024-04-09 27.127 0 +0
2024-04-10 2024-04-08 26.316 0 +0
2024-04-09 2024-04-05 26.374 0 +0
2024-04-08 2024-04-03 26.432 0 +0
2024-04-05 2024-04-02 26.779 0 +0
2024-04-03 2024-03-28 25.852 0 +0
2024-04-02 2024-03-27 26.489 0 +0
2024-03-28 2024-03-26 26.547 0 +0
2024-03-27 2024-03-25 26.374 0 +0
2024-03-26 2024-03-22 27.301 0 +0
2024-03-25 2024-03-21 26.663 0 +0
2024-03-22 2024-03-20 25.504 0 +0
2024-03-21 2024-03-19 25.794 0 +0
2024-03-20 2024-03-18 25.852 0 +0
2024-03-19 2024-03-15 26.895 0 +0
2024-03-18 2024-03-14 27.243 0 +0
2024-03-15 2024-03-13 27.301 0 +0
2024-03-14 2024-03-12 27.301 0 +0
2024-03-13 2024-03-11 26.316 0 +0
2024-03-12 2024-03-08 25.736 0 +0
2024-03-11 2024-03-07 25.446 0 +0
2024-03-08 2024-03-06 25.388 0 +0
2024-03-07 2024-03-05 25.388 0 +0
2024-03-06 2024-03-04 25.968 0 +0
2024-03-05 2024-03-01 25.968 0 +0
2024-03-04 2024-02-29 26.200 0 +0
2024-03-01 2024-02-28 26.721 0 +0
2024-02-29 2024-02-27 25.736 0 +0
2024-02-28 2024-02-26 25.562 0 +0
2024-02-27 2024-02-23 25.446 0 +0
2024-02-26 2024-02-22 25.562 0 +0
2024-02-23 2024-02-21 25.388 0 +0
2024-02-22 2024-02-20 24.693 0 +0
2024-02-21 2024-02-19 24.461 0 +0
2024-02-20 2024-02-16 24.924 0 +0
2024-02-19 2024-02-15 24.229 0 +0
2024-02-16 2024-02-14 24.229 0 +0
2024-02-15 2024-02-09 24.345 0 +0
2024-02-14 2024-02-07 24.287 0 +0
2024-02-08 2024-02-06 24.287 0 +0
2024-02-07 2024-02-05 23.649 0 +0
2024-02-06 2024-02-02 23.939 0 +0
2024-02-05 2024-02-01 23.765 0 +0
2024-02-02 2024-01-31 23.591 0 +0
2024-02-01 2024-01-30 24.345 0 +0
2024-01-31 2024-01-29 24.982 0 +0
2024-01-30 2024-01-26 24.461 0 +0
2024-01-29 2024-01-25 24.461 0 +0
2024-01-26 2024-01-24 24.577 0 +0
2024-01-25 2024-01-23 23.881 0 +0
2024-01-24 2024-01-22 23.533 0 +0
2024-01-23 2024-01-19 24.345 0 +0
2024-01-22 2024-01-18 24.461 0 +0
2024-01-19 2024-01-17 24.403 0 +0
2024-01-18 2024-01-16 25.678 0 +0
2024-01-17 2024-01-15 26.200 0 +0
2024-01-16 2024-01-12 26.374 0 +0
2024-01-15 2024-01-11 26.258 0 +0
2024-01-12 2024-01-10 26.084 0 +0
2024-01-11 2024-01-09 26.200 0 +0
2024-01-10 2024-01-08 26.026 0 +0
2024-01-09 2024-01-05 26.432 0 +0
2024-01-08 2024-01-04 26.432 0 +0
2024-01-05 2024-01-03 26.200 0 +0
2024-01-04 2024-01-02 27.301 0 +0
2024-01-03 2023-12-29 27.881 0 +0
2024-01-02 2023-12-28 27.939 0 +0
2023-12-29 2023-12-27 27.185 0 +0
2023-12-28 2023-12-22 26.895 0 +0
2023-12-27 2023-12-21 27.011 0 +0
2023-12-22 2023-12-20 26.663 0 +0
2023-12-21 2023-12-19 26.779 0 +0
2023-12-20 2023-12-18 26.779 0 +0
2023-12-19 2023-12-15 27.359 0 +0
2023-12-18 2023-12-14 26.721 0 +0
2023-12-15 2023-12-13 25.852 0 +0
2023-12-14 2023-12-12 25.446 0 +0
2023-12-13 2023-12-11 25.040 0 +0
2023-12-12 2023-12-08 24.635 0 +0
2023-12-11 2023-12-07 24.751 0 +0
2023-12-08 2023-12-06 25.040 0 +0
2023-12-07 2023-12-05 24.287 0 +0
2023-12-06 2023-12-04 24.693 0 +0
2023-12-05 2023-12-01 24.635 0 +0
2023-12-04 2023-11-30 24.635 0 +0
2023-12-01 2023-11-29 24.635 0 +0
2023-11-30 2023-11-28 25.446 0 +0
2023-11-29 2023-11-27 25.562 0 +0
2023-11-28 2023-11-24 25.852 0 +0
2023-11-27 2023-11-23 26.142 0 +0
2023-11-24 2023-11-22 25.968 0 +0
2023-11-23 2023-11-21 25.736 0 +0
2023-11-22 2023-11-20 25.562 0 +0
2023-11-21 2023-11-17 25.330 0 +0
2023-11-20 2023-11-16 25.272 0 +0
2023-11-17 2023-11-15 26.084 0 +0
2023-11-16 2023-11-14 24.924 0 +0
2023-11-15 2023-11-13 24.519 0 +0
2023-11-14 2023-11-10 23.939 0 +0
2023-11-13 2023-11-09 24.229 0 +0
2023-11-10 2023-11-08 24.461 0 +0
2023-11-09 2023-11-07 24.635 0 +0
2023-11-08 2023-11-06 25.562 0 +0
2023-11-07 2023-11-03 25.736 0 +0
2023-11-06 2023-11-02 24.924 0 +0
2023-11-03 2023-11-01 23.823 0 +0
2023-11-02 2023-10-31 23.649 0 +0
2023-11-01 2023-10-30 23.997 0 +0
2023-10-31 2023-10-27 23.939 0 +0
2023-10-30 2023-10-26 23.186 0 +0
2023-10-27 2023-10-25 23.707 0 +0
2023-10-26 2023-10-24 23.881 0 +0
2023-10-25 2023-10-20 23.823 0 +0
2023-10-24 2023-10-19 23.591 0 +0
2023-10-20 2023-10-18 24.171 0 +0
2023-10-19 2023-10-17 23.997 0 +0
2023-10-18 2023-10-16 23.823 0 +0
2023-10-17 2023-10-13 23.939 0 +0
2023-10-16 2023-10-12 24.751 0 +0
2023-10-13 2023-10-11 24.113 0 +0
2023-10-12 2023-10-10 24.055 0 +0
2023-10-11 2023-10-09 23.533 0 +0
2023-10-10 2023-10-06 23.823 0 +0
2023-10-09 2023-10-05 23.417 0 +0
2023-10-06 2023-10-04 23.093 0 +0
2023-10-05 2023-10-03 22.722 0 +0
2023-10-04 2023-09-29 23.939 0 +0
2023-10-03 2023-09-28 22.954 0 +0
2023-09-29 2023-09-27 22.907 0 +0
2023-09-28 2023-09-26 22.745 0 +0
2023-09-27 2023-09-25 23.162 0 +0
2023-09-26 2023-09-22 23.359 0 +0
2023-09-25 2023-09-21 22.954 0 +0
2023-09-22 2023-09-20 23.359 0 +0
2023-09-21 2023-09-19 23.301 0 +0
2023-09-20 2023-09-18 23.243 0 +0
2023-09-19 2023-09-15 23.707 0 +0
2023-09-18 2023-09-14 23.765 0 +0
2023-09-15 2023-09-13 23.939 0 +0
2023-09-14 2023-09-12 23.533 0 +0
2023-09-13 2023-09-11 23.533 0 +0
2023-09-12 2023-09-07 24.519 0 +0
2023-09-11 2023-09-06 24.809 0 +0
2023-09-07 2023-09-05 24.403 0 +0
2023-09-06 2023-09-04 24.866 0 +0
2023-09-05 2023-08-31 25.576 0 +0
2023-09-04 2023-08-30 26.051 0 +0
2023-08-31 2023-08-29 25.635 0 +0
2023-08-30 2023-08-28 25.220 0 +0
2023-08-29 2023-08-25 25.220 0 +0
2023-08-28 2023-08-24 25.457 0 +0
2023-08-25 2023-08-23 25.101 0 +0
2023-08-24 2023-08-22 24.686 0 +0
2023-08-23 2023-08-21 24.686 0 +0
2023-08-22 2023-08-18 25.338 0 +0
2023-08-21 2023-08-17 25.516 0 +0
2023-08-18 2023-08-16 25.516 0 +0
2023-08-17 2023-08-15 25.991 0 +0
2023-08-16 2023-08-14 26.763 0 +0
2023-08-15 2023-08-11 27.534 0 +0
2023-08-14 2023-08-10 27.000 0 +0
2023-08-11 2023-08-09 27.000 0 +0
2023-08-10 2023-08-08 27.000 0 +0
2023-08-09 2023-08-07 27.356 0 +0
2023-08-08 2023-08-04 27.178 0 +0
2023-08-07 2023-08-03 27.297 0 +0
2023-08-04 2023-08-02 27.415 0 +0
2023-08-03 2023-08-01 28.009 0 +0
2023-08-02 2023-07-31 28.484 0 +0
2023-08-01 2023-07-28 28.721 0 +0
2023-07-31 2023-07-27 28.365 0 +0
2023-07-28 2023-07-26 27.771 0 +0
2023-07-27 2023-07-25 27.831 0 +0
2023-07-26 2023-07-24 27.000 0 +0
2023-07-25 2023-07-21 27.534 0 +0
2023-07-24 2023-07-20 27.356 0 +0
2023-07-21 2023-07-19 27.237 0 +0
2023-07-20 2023-07-18 27.297 0 +0
2023-07-19 2023-07-14 27.771 0 +0
2023-07-18 2023-07-13 27.534 0 +0
2023-07-14 2023-07-12 27.297 0 +0
2023-07-13 2023-07-11 27.415 0 +0
2023-07-12 2023-07-10 27.000 0 +0
2023-07-11 2023-07-07 26.881 0 +0
2023-07-10 2023-07-06 27.119 0 +0
2023-07-07 2023-07-05 27.712 0 +0
2023-07-06 2023-07-04 28.009 0 +0
2023-07-05 2023-07-03 28.187 0 +0
2023-07-04 2023-06-30 27.653 0 +0
2023-07-03 2023-06-29 27.356 0 +0
2023-06-30 2023-06-28 27.890 0 +0
2023-06-29 2023-06-27 27.653 0 +0
2023-06-28 2023-06-26 27.534 0 +0
2023-06-27 2023-06-23 27.475 0 +0
2023-06-26 2023-06-21 28.246 0 +0
2023-06-23 2023-06-20 28.662 0 +0
2023-06-21 2023-06-19 28.484 0 +0
2023-06-20 2023-06-16 28.187 0 +0
2023-06-19 2023-06-15 28.127 0 +0
2023-06-16 2023-06-14 27.949 0 +0
2023-06-15 2023-06-13 28.484 0 +0
2023-06-14 2023-06-12 28.543 0 +0
2023-06-13 2023-06-09 28.424 0 +0
2023-06-12 2023-06-08 28.246 0 +0
2023-06-09 2023-06-07 28.365 0 +0
2023-06-08 2023-06-06 31.416 0 +0
2023-06-07 2023-06-05 31.103 0 +0
2023-06-06 2023-06-02 30.728 0 +0
2023-06-05 2023-06-01 29.414 0 +0
2023-06-02 2023-05-31 31.103 0 +0
2023-06-01 2023-05-30 32.417 0 +0
2023-05-31 2023-05-29 33.356 0 +0
2023-05-30 2023-05-25 33.106 0 +0
2023-05-29 2023-05-24 33.356 0 +0
2023-05-25 2023-05-23 33.669 0 +0
2023-05-24 2023-05-22 34.045 0 +0
2023-05-23 2023-05-19 33.919 0 +0
2023-05-22 2023-05-18 33.982 0 +0
2023-05-19 2023-05-17 33.919 0 +0
2023-05-18 2023-05-16 34.608 0 +0
2023-05-17 2023-05-15 34.796 0 +0
2023-05-16 2023-05-12 34.045 0 +0
2023-05-15 2023-05-11 34.608 0 +0
2023-05-12 2023-05-10 34.983 0 +0
2023-05-11 2023-05-09 35.234 0 +0
2023-05-10 2023-05-08 36.110 0 +0
2023-05-09 2023-05-05 35.734 0 +0
2023-05-08 2023-05-04 35.296 0 +0
2023-05-05 2023-05-03 34.858 0 +0
2023-05-04 2023-05-02 34.983 0 +0
2023-05-03 2023-04-28 34.921 0 +0
2023-05-02 2023-04-27 34.295 0 +0
2023-04-28 2023-04-26 33.919 0 +0
2023-04-27 2023-04-25 33.419 0 +0
2023-04-26 2023-04-24 33.356 0 +0
2023-04-25 2023-04-21 32.856 0 +0
2023-04-24 2023-04-20 33.106 0 +0
2023-04-21 2023-04-19 33.043 0 +0
2023-04-20 2023-04-18 34.107 0 +0
2023-04-19 2023-04-17 34.107 0 +0
2023-04-18 2023-04-14 34.107 0 +0
2023-04-17 2023-04-13 34.232 0 +0
2023-04-14 2023-04-12 34.733 0 +0
2023-04-13 2023-04-11 34.545 0 +0
2023-04-12 2023-04-06 34.357 0 +0
2023-04-11 2023-04-04 33.919 0 +0
2023-04-06 2023-04-03 33.857 0 +0
2023-04-04 2023-03-31 33.982 0 +0
2023-04-03 2023-03-30 33.857 0 +0
2023-03-31 2023-03-29 33.982 0 +0
2023-03-30 2023-03-28 33.857 0 +0
2023-03-29 2023-03-27 33.669 0 +0
2023-03-28 2023-03-24 33.794 0 +0
2023-03-27 2023-03-23 33.919 0 +0
2023-03-24 2023-03-22 33.419 0 +0
2023-03-23 2023-03-21 33.294 0 +0
2023-03-22 2023-03-20 33.419 0 +0
2023-03-21 2023-03-17 34.357 0 +0
2023-03-20 2023-03-16 34.232 0 +0
2023-03-17 2023-03-15 34.420 0 +0
2023-03-16 2023-03-14 34.670 0 +0
2023-03-15 2023-03-13 34.733 0 +0
2023-03-14 2023-03-10 34.357 0 +0
2023-03-13 2023-03-09 35.171 0 +0
2023-03-10 2023-03-08 34.921 0 +0
2023-03-09 2023-03-07 35.234 0 +0
2023-03-08 2023-03-06 35.296 0 +0
2023-03-07 2023-03-03 35.171 0 +0
2023-03-06 2023-03-02 34.921 0 +0
2023-03-03 2023-03-01 35.547 0 +0
2023-03-02 2023-02-28 34.483 0 +0
2023-03-01 2023-02-27 34.295 0 +0
2023-02-28 2023-02-24 33.982 0 +0
2023-02-27 2023-02-23 34.107 0 +0
2023-02-24 2023-02-22 34.921 0 +0
2023-02-23 2023-02-21 34.357 0 +0
2023-02-22 2023-02-20 34.357 0 +0
2023-02-21 2023-02-17 33.857 0 +0
2023-02-20 2023-02-16 34.483 0 +0
2023-02-17 2023-02-15 34.670 0 +0
2023-02-16 2023-02-14 35.359 0 +0
2023-02-15 2023-02-13 34.796 0 +0
2023-02-14 2023-02-10 36.548 0 +0
2023-02-13 2023-02-09 36.235 0 +0
2023-02-10 2023-02-08 36.047 0 +0
2023-02-09 2023-02-07 35.985 0 +0
2023-02-08 2023-02-06 36.172 0 +0
2023-02-07 2023-02-03 36.673 0 +0
2023-02-06 2023-02-02 36.548 0 +0
2023-02-03 2023-02-01 36.360 0 +0
2023-02-02 2023-01-31 36.235 0 +0
2023-02-01 2023-01-30 37.424 0 +0
2023-01-31 2023-01-27 37.612 0 +0
2023-01-30 2023-01-26 37.674 0 +0
2023-01-27 2023-01-20 37.111 0 +0
2023-01-26 2023-01-19 36.923 0 +0
2023-01-20 2023-01-18 36.548 0 +0
2023-01-19 2023-01-17 36.172 0 +0
2023-01-18 2023-01-16 36.110 0 +0
2023-01-17 2023-01-13 34.796 0 +0
2023-01-16 2023-01-12 35.234 0 +0
2023-01-13 2023-01-11 34.983 0 +0
2023-01-12 2023-01-10 35.046 0 +0
2023-01-11 2023-01-09 35.234 0 +0
2023-01-10 2023-01-06 35.046 0 +0
2023-01-09 2023-01-05 34.921 0 +0
2023-01-06 2023-01-04 34.796 0 +0
2023-01-05 2023-01-03 34.545 0 +0
2023-01-04 2022-12-30 34.107 0 +0
2023-01-03 2022-12-29 33.606 0 +0
2022-12-30 2022-12-28 33.669 0 +0
2022-12-29 2022-12-23 33.106 0 +0
2022-12-28 2022-12-22 33.168 0 +0
2022-12-23 2022-12-21 32.417 0 +0
2022-12-22 2022-12-20 32.417 0 +0
2022-12-21 2022-12-19 33.294 0 +0
2022-12-20 2022-12-16 33.669 0 +0
2022-12-19 2022-12-15 33.043 0 +0
2022-12-16 2022-12-14 32.918 0 +0
2022-12-15 2022-12-13 34.045 0 +0
2022-12-14 2022-12-12 32.605 0 +0
2022-12-13 2022-12-09 33.168 0 +0
2022-12-12 2022-12-08 32.543 0 +0
2022-12-09 2022-12-07 30.603 0 +0
2022-12-08 2022-12-06 30.915 0 +0
2022-12-07 2022-12-05 30.665 0 +0
2022-12-06 2022-12-02 30.164 0 +0
2022-12-05 2022-12-01 30.790 0 +0
2022-12-02 2022-11-30 32.167 0 +0
2022-12-01 2022-11-29 30.415 0 +0
2022-11-30 2022-11-28 29.414 0 +0
2022-11-29 2022-11-25 30.290 0 +0
2022-11-28 2022-11-24 30.102 0 +0
2022-11-25 2022-11-23 29.288 0 +0
2022-11-24 2022-11-22 29.163 0 +0
2022-11-23 2022-11-21 29.414 0 +0
2022-11-22 2022-11-18 28.913 0 +0
2022-11-21 2022-11-17 29.914 0 +0
2022-11-18 2022-11-16 29.977 0 +0
2022-11-17 2022-11-15 30.290 0 +0
2022-11-16 2022-11-14 29.977 0 +0
2022-11-15 2022-11-11 28.913 0 +0
2022-11-14 2022-11-10 26.973 0 +0
2022-11-11 2022-11-09 27.098 0 +0
2022-11-10 2022-11-08 26.722 0 +0
2022-11-09 2022-11-07 26.410 0 +0
2022-11-08 2022-11-04 26.034 0 +0
2022-11-07 2022-11-03 24.933 0 +0
2022-11-04 2022-11-02 24.983 0 +0
2022-11-03 2022-11-01 24.257 0 +0
2022-11-02 2022-10-31 24.056 0 +0
2022-11-01 2022-10-28 25.283 0 +0
2022-10-31 2022-10-27 25.596 0 +0
2022-10-28 2022-10-26 25.471 0 +0
2022-10-27 2022-10-25 25.346 0 +0
2022-10-26 2022-10-24 25.784 0 +0
2022-10-25 2022-10-21 26.785 0 +0
2022-10-24 2022-10-20 27.098 0 +0
2022-10-21 2022-10-19 26.848 0 +0
2022-10-20 2022-10-18 27.849 0 +0
2022-10-19 2022-10-17 27.786 0 +0
2022-10-18 2022-10-14 27.411 0 +0
2022-10-17 2022-10-13 27.223 0 +0
2022-10-14 2022-10-12 26.910 0 +0
2022-10-13 2022-10-11 27.411 0 +0
2022-10-12 2022-10-10 27.035 0 +0
2022-10-11 2022-10-07 27.912 0 +0
2022-10-10 2022-10-06 28.537 0 +0
2022-10-07 2022-10-05 28.412 0 +0
2022-10-06 2022-10-03 27.473 0 +0
2022-10-05 2022-09-30 27.536 0 +0
2022-10-03 2022-09-29 27.473 0 +0
2022-09-30 2022-09-28 27.724 0 +0
2022-09-29 2022-09-27 28.850 0 +0
2022-09-28 2022-09-26 28.975 0 +0
2022-09-27 2022-09-23 30.039 0 +0
2022-09-26 2022-09-22 30.290 0 +0
2022-09-23 2022-09-21 30.853 0 +0
2022-09-22 2022-09-20 31.228 0 +0
2022-09-21 2022-09-19 31.103 0 +0
2022-09-20 2022-09-16 31.541 0 +0
2022-09-19 2022-09-15 30.978 0 +0
2022-09-16 2022-09-14 31.103 0 +0
2022-09-15 2022-09-13 31.792 0 +0
2022-09-14 2022-09-09 31.792 0 +0
2022-09-13 2022-09-08 31.228 0 +0
2022-09-09 2022-09-07 31.291 0 +0
2022-09-08 2022-09-06 31.666 0 +0
2022-09-07 2022-09-05 31.666 0 +0
2022-09-06 2022-09-02 33.431 0 +0
2022-09-05 2022-09-01 33.431 0 +0
2022-09-02 2022-08-31 33.559 0 +0
2022-09-01 2022-08-30 33.941 0 +0
2022-08-31 2022-08-29 33.814 0 +0
2022-08-30 2022-08-26 33.750 0 +0
2022-08-29 2022-08-25 33.495 0 +0
2022-08-26 2022-08-24 33.240 0 +0
2022-08-25 2022-08-23 34.771 0 +0
2022-08-24 2022-08-22 35.345 0 +0
2022-08-23 2022-08-19 35.919 0 +0
2022-08-22 2022-08-18 35.855 0 +0
2022-08-19 2022-08-17 36.047 0 +0
2022-08-18 2022-08-16 35.600 0 +0
2022-08-17 2022-08-15 35.600 0 +0
2022-08-16 2022-08-12 35.855 0 +0
2022-08-15 2022-08-11 35.919 0 +0
2022-08-12 2022-08-10 35.154 0 +0
2022-08-11 2022-08-09 35.664 0 +0
2022-08-10 2022-08-08 35.409 0 +0
2022-08-09 2022-08-05 35.792 0 +0
2022-08-08 2022-08-04 34.771 0 +0
2022-08-05 2022-08-03 34.579 0 +0
2022-08-04 2022-08-02 34.133 0 +0
2022-08-03 2022-08-01 34.707 0 +0
2022-08-02 2022-07-29 34.835 0 +0
2022-08-01 2022-07-28 35.026 0 +0
2022-07-29 2022-07-27 35.026 0 +0
2022-07-28 2022-07-26 34.962 0 +0
2022-07-27 2022-07-25 34.771 0 +0
2022-07-26 2022-07-22 34.579 0 +0
2022-07-25 2022-07-21 34.643 0 +0
2022-07-22 2022-07-20 35.600 0 +0
2022-07-21 2022-07-19 35.409 0 +0
2022-07-20 2022-07-18 35.792 0 +0
2022-07-19 2022-07-15 35.217 0 +0
2022-07-18 2022-07-14 35.728 0 +0
2022-07-15 2022-07-13 36.302 0 +0
2022-07-14 2022-07-12 36.366 0 +0
2022-07-13 2022-07-11 36.302 0 +0
2022-07-12 2022-07-08 36.748 0 +0
2022-07-11 2022-07-07 36.557 0 +0
2022-07-08 2022-07-06 36.685 0 +0
2022-07-07 2022-07-05 37.131 0 +0
2022-07-06 2022-07-04 36.876 0 +0
2022-07-05 2022-06-30 37.514 0 +0
2022-07-04 2022-06-29 37.578 0 +0
2022-06-30 2022-06-28 37.897 0 +0
2022-06-29 2022-06-27 37.769 0 +0
2022-06-28 2022-06-24 37.004 0 +0
2022-06-27 2022-06-23 36.940 0 +0
2022-06-24 2022-06-22 36.876 0 +0
2022-06-23 2022-06-21 37.259 0 +0
2022-06-22 2022-06-20 36.493 0 +0
2022-06-21 2022-06-17 35.855 0 +0
2022-06-20 2022-06-16 36.430 0 +0
2022-06-17 2022-06-15 37.450 0 +0
2022-06-16 2022-06-14 37.514 0 +0
2022-06-15 2022-06-13 37.705 0 +0
2022-06-14 2022-06-10 38.471 0 +0
2022-06-13 2022-06-09 38.726 0 +0
2022-06-10 2022-06-08 38.726 0 +0
2022-06-09 2022-06-07 39.045 0 +0
2022-06-08 2022-06-06 39.683 0 +0
2022-06-07 2022-06-02 43.134 0 +0
2022-06-06 2022-06-01 44.995 0 +0
2022-06-02 2022-05-31 44.264 0 +0
2022-06-01 2022-05-30 44.397 0 +0
2022-05-31 2022-05-27 43.998 0 +0
2022-05-30 2022-05-26 43.267 0 +0
2022-05-27 2022-05-25 43.267 0 +0
2022-05-26 2022-05-24 43.200 0 +0
2022-05-25 2022-05-23 43.400 0 +0
2022-05-24 2022-05-20 43.599 0 +0
2022-05-23 2022-05-19 42.602 0 +0
2022-05-20 2022-05-18 43.067 0 +0
2022-05-19 2022-05-17 42.669 0 +0
2022-05-18 2022-05-16 42.203 0 +0
2022-05-17 2022-05-13 42.070 0 +0
2022-05-16 2022-05-12 41.871 0 +0
2022-05-13 2022-05-11 41.871 0 +0
2022-05-12 2022-05-10 41.672 0 +0
2022-05-11 2022-05-06 42.270 0 +0
2022-05-10 2022-05-05 42.469 0 +0
2022-05-06 2022-05-04 42.669 0 +0
2022-05-05 2022-05-03 42.137 0 +0
2022-05-04 2022-04-29 42.336 0 +0
2022-05-03 2022-04-28 42.868 0 +0
2022-04-29 2022-04-27 42.602 0 +0
2022-04-28 2022-04-26 43.333 0 +0
2022-04-27 2022-04-25 43.599 0 +0
2022-04-26 2022-04-22 43.931 0 +0
2022-04-25 2022-04-21 44.264 0 +0
2022-04-22 2022-04-20 43.865 0 +0
2022-04-21 2022-04-19 44.064 0 +0
2022-04-20 2022-04-14 44.995 0 +0
2022-04-19 2022-04-13 44.264 0 +0
2022-04-14 2022-04-12 43.798 0 +0
2022-04-13 2022-04-11 44.197 0 +0
2022-04-12 2022-04-08 44.064 0 +0
2022-04-11 2022-04-07 43.931 0 +0
2022-04-08 2022-04-06 44.397 0 +0
2022-04-07 2022-04-04 43.666 0 +0
2022-04-06 2022-04-01 43.732 0 +0
2022-04-04 2022-03-31 43.333 0 +0
2022-04-01 2022-03-30 44.197 0 +0
2022-03-31 2022-03-29 43.666 0 +0
2022-03-30 2022-03-28 44.264 0 +0
2022-03-29 2022-03-25 44.663 0 +0
2022-03-28 2022-03-24 43.666 0 +0
2022-03-25 2022-03-23 44.064 0 +0
2022-03-24 2022-03-22 44.197 0 +0
2022-03-23 2022-03-21 44.928 0 +0
2022-03-22 2022-03-18 45.327 0 +0
2022-03-21 2022-03-17 44.197 0 +0
2022-03-18 2022-03-16 40.675 0 +0
2022-03-17 2022-03-15 40.874 0 +0
2022-03-16 2022-03-14 41.539 0 +0
2022-03-15 2022-03-11 41.938 0 +0
2022-03-14 2022-03-10 42.469 0 +0
2022-03-11 2022-03-09 41.738 0 +0
2022-03-10 2022-03-08 42.868 0 +0
2022-03-09 2022-03-07 42.070 0 +0
2022-03-08 2022-03-04 42.203 0 +0
2022-03-07 2022-03-03 42.203 0 +0
2022-03-04 2022-03-02 42.536 0 +0
2022-03-03 2022-03-01 42.536 0 +0
2022-03-02 2022-02-28 43.200 0 +0
2022-03-01 2022-02-25 43.067 0 +0
2022-02-28 2022-02-24 43.333 0 +0
2022-02-25 2022-02-23 44.197 0 +0
2022-02-24 2022-02-22 44.064 0 +0
2022-02-23 2022-02-21 44.995 0 +0
2022-02-22 2022-02-18 45.992 0 +0
2022-02-21 2022-02-17 45.460 0 +0
2022-02-18 2022-02-16 45.859 0 +0
2022-02-17 2022-02-15 46.324 0 +0
2022-02-16 2022-02-14 46.191 0 +0
2022-02-15 2022-02-11 46.523 0 +0
2022-02-14 2022-02-10 46.656 0 +0
2022-02-11 2022-02-09 46.324 0 +0
2022-02-10 2022-02-08 46.058 0 +0
2022-02-09 2022-02-07 46.391 0 +0
2022-02-08 2022-02-04 46.523 0 +0
2022-02-07 2022-01-31 45.261 0 +0
2022-02-04 2022-01-27 45.992 0 +0
2022-01-28 2022-01-26 46.523 0 +0
2022-01-27 2022-01-25 45.992 0 +0
2022-01-26 2022-01-24 46.590 0 +0
2022-01-25 2022-01-21 46.058 0 +0
2022-01-24 2022-01-20 44.995 0 +0
2022-01-21 2022-01-19 44.795 0 +0
2022-01-20 2022-01-18 44.729 0 +0
2022-01-19 2022-01-17 44.463 0 +0
2022-01-18 2022-01-14 44.463 0 +0
2022-01-17 2022-01-13 44.463 0 +0
2022-01-14 2022-01-12 44.596 0 +0
2022-01-13 2022-01-11 44.663 0 +0
2022-01-12 2022-01-10 43.865 0 +0
2022-01-11 2022-01-07 43.732 0 +0
2022-01-10 2022-01-06 43.200 0 +0
2022-01-07 2022-01-05 43.798 0 +0
2022-01-06 2022-01-04 44.064 0 +0
2022-01-05 2022-01-03 44.197 0 +0
2022-01-04 2021-12-31 44.131 0 +0
2022-01-03 2021-12-29 44.131 0 +0
2021-12-30 2021-12-28 44.197 0 +0
2021-12-29 2021-12-24 44.064 0 +0
2021-12-28 2021-12-22 43.001 0 +0
2021-12-23 2021-12-21 43.200 0 +0
2021-12-22 2021-12-20 42.802 0 +0
2021-12-21 2021-12-17 43.267 0 +0
2021-12-20 2021-12-16 43.400 0 +0
2021-12-17 2021-12-15 43.865 0 +0
2021-12-16 2021-12-14 43.798 0 +0
2021-12-15 2021-12-13 44.530 0 +0
2021-12-14 2021-12-10 44.729 0 +0
2021-12-13 2021-12-09 45.327 0 +0
2021-12-10 2021-12-08 43.931 0 +0
2021-12-09 2021-12-07 43.333 0 +0
2021-12-08 2021-12-06 43.333 0 +0
2021-12-07 2021-12-03 43.400 0 +0
2021-12-06 2021-12-02 43.200 0 +0
2021-12-03 2021-12-01 42.868 0 +0
2021-12-02 2021-11-30 42.403 0 +0
2021-12-01 2021-11-29 43.931 0 +0
2021-11-30 2021-11-26 43.931 0 +0
2021-11-29 2021-11-25 44.928 0 +0
2021-11-26 2021-11-24 45.061 0 +0
2021-11-25 2021-11-23 45.061 0 +0
2021-11-24 2021-11-22 45.394 0 +0
2021-11-23 2021-11-19 44.862 0 +0
2021-11-22 2021-11-18 44.663 0 +0
2021-11-19 2021-11-17 44.663 0 +0
2021-11-18 2021-11-16 44.530 0 +0
2021-11-17 2021-11-15 44.463 0 +0
2021-11-16 2021-11-12 44.596 0 +0
2021-11-15 2021-11-11 45.061 0 +0
2021-11-12 2021-11-10 44.530 0 +0
2021-11-11 2021-11-09 44.330 0 +0
2021-11-10 2021-11-08 44.264 0 +0
2021-11-09 2021-11-05 43.599 0 +0
2021-11-08 2021-11-04 42.336 0 +0
2021-11-05 2021-11-03 43.599 0 +0
2021-11-04 2021-11-02 43.067 0 +0
2021-11-03 2021-11-01 43.267 0 +0
2021-11-02 2021-10-29 43.333 0 +0
2021-11-01 2021-10-28 42.868 0 +0
2021-10-29 2021-10-27 42.868 0 +0
2021-10-28 2021-10-26 42.868 0 +0
2021-10-27 2021-10-25 43.267 0 +0
2021-10-26 2021-10-22 43.333 0 +0
2021-10-25 2021-10-21 43.001 0 +0
2021-10-22 2021-10-20 42.469 0 +0
2021-10-21 2021-10-19 42.536 0 +0
2021-10-20 2021-10-18 42.270 0 +0
2021-10-19 2021-10-15 43.001 0 +0
2021-10-18 2021-10-12 42.669 0 +0
2021-10-15 2021-10-11 42.469 0 +0
2021-10-12 2021-10-08 42.934 0 +0
2021-10-11 2021-10-07 43.400 0 +0
2021-10-08 2021-10-06 40.542 0 +0
2021-10-07 2021-10-05 40.608 0 +0
2021-10-06 2021-10-04 40.010 0 +0
2021-10-05 2021-09-30 39.678 0 +0
2021-10-04 2021-09-29 40.143 0 +0
2021-09-30 2021-09-28 38.814 0 +0
2021-09-29 2021-09-27 38.482 0 +0
2021-09-28 2021-09-24 38.216 0 +0
2021-09-27 2021-09-23 39.678 0 +0
2021-09-24 2021-09-21 39.279 0 +0
2021-09-23 2021-09-20 38.482 0 +0
2021-09-21 2021-09-17 44.330 0 +0
2021-09-20 2021-09-16 44.463 0 +0
2021-09-17 2021-09-15 45.128 0 +0
2021-09-16 2021-09-14 44.928 0 +0
2021-09-15 2021-09-13 45.726 0 +0
2021-09-14 2021-09-10 45.726 0 +0
2021-09-13 2021-09-09 45.394 0 +0
2021-09-10 2021-09-08 45.128 0 +0
2021-09-09 2021-09-07 45.726 0 +0
2021-09-08 2021-09-06 45.992 0 +0
2021-09-07 2021-09-03 46.191 0 +0
2021-09-06 2021-09-02 48.062 0 +0
2021-09-03 2021-09-01 47.994 0 +0
2021-09-02 2021-08-31 47.455 0 +0
2021-09-01 2021-08-30 47.253 0 +0
2021-08-31 2021-08-27 47.050 0 +0
2021-08-30 2021-08-26 47.455 0 +0
2021-08-27 2021-08-25 47.590 0 -51,162
2021-06-03 2021-06-01 52.249 51,162 +1,790 0.00% 2,673,171
2021-03-23 2021-03-19 47.010 49,372 -1,453 0.00% 2,320,991
2021-03-02 2021-02-26 47.080 50,825 -716 0.00% 2,392,847
2021-03-01 2021-02-25 48.198 51,541 -1,503 0.00% 2,484,160
2021-02-18 2021-02-16 45.124 53,044 -716 0.00% 2,393,572
2021-02-17 2021-02-11 43.657 53,760 +1,432 0.00% 2,347,021
2021-02-02 2021-01-29 44.286 52,328 -716 0.00% 2,317,400
2021-01-29 2021-01-27 45.404 53,044 +716 0.00% 2,408,392
2021-01-26 2021-01-22 45.124 52,328 -716 0.00% 2,361,263
2021-01-22 2021-01-20 45.404 53,044 -716 0.00% 2,408,392
2021-01-21 2021-01-19 45.613 53,760 -787 0.00% 2,452,167
2021-01-18 2021-01-14 43.867 54,547 +716 0.00% 2,392,810
2020-12-30 2020-12-28 41.702 53,831 -7,158 0.00% 2,244,835
2020-11-13 2020-11-11 43.937 60,989 +716 0.00% 2,679,661
2020-09-02 2020-08-31 43.394 60,273 +993 0.00% 2,615,508
2020-07-29 2020-07-27 40.198 59,280 -1,408 0.00% 2,382,959
2020-07-13 2020-07-09 42.897 60,688 +1,408 0.00% 2,603,345
2020-06-10 2020-06-08 46.614 59,280 +9,136 0.00% 2,763,283
2020-05-25 2020-05-21 43.950 50,144 -1,352 0.00% 2,203,850
2020-05-12 2020-05-08 45.134 51,496 +676 0.00% 2,324,234
2020-05-08 2020-05-06 45.060 50,820 +676 0.00% 2,289,964
2020-04-27 2020-04-23 46.244 50,144 -1,352 0.00% 2,318,866
2020-04-24 2020-04-22 45.874 51,496 +1,352 0.00% 2,362,337
2020-04-23 2020-04-21 46.318 50,144 -1,352 0.00% 2,322,576
2020-04-21 2020-04-17 47.724 51,496 +1,352 0.00% 2,457,592
2020-03-24 2020-03-20 44.394 50,144 -676 0.00% 2,226,111
2020-03-13 2020-03-11 53.199 50,820 +676 0.00% 2,703,586
2020-02-03 2020-01-30 52.459 50,144 -1,352 0.00% 2,630,521
2019-12-20 2019-12-18 56.233 51,496 +20,273 0.00% 2,895,768
2019-12-17 2019-12-13 57.269 31,223 +1,352 0.00% 1,788,102
2019-11-15 2019-11-13 55.123 29,871 -676 0.00% 1,646,579
2019-10-02 2019-09-27 54.161 30,547 -676 0.00% 1,654,460
2019-09-09 2019-09-05 55.493 31,223 -676 0.00% 1,732,657
2019-09-03 2019-08-30 54.772 31,899 +442 0.00% 1,747,164
2019-08-26 2019-08-22 56.347 31,457 -1,333 0.00% 1,772,520
2019-08-20 2019-08-16 57.398 32,790 +1,333 0.00% 1,882,074
2019-08-19 2019-08-15 56.122 31,457 +667 0.00% 1,765,439
2019-08-05 2019-08-01 60.474 30,790 +666 0.00% 1,861,995
2019-07-30 2019-07-26 63.625 30,124 -3,332 0.00% 1,916,648
2019-07-29 2019-07-25 64.075 33,456 +3,332 0.00% 2,143,708
2019-07-15 2019-07-11 64.826 30,124 -666 0.00% 1,952,811
2019-06-28 2019-06-26 63.700 30,790 +666 0.00% 1,961,332
2019-06-18 2019-06-14 60.474 30,124 -6,664 0.00% 1,821,719
2019-06-17 2019-06-13 61.674 36,788 +3,283 0.00% 2,268,881
2019-06-04 2019-05-31 60.774 33,505 +667 0.00% 2,036,238
2019-05-31 2019-05-29 82.922 32,838 +6,664 0.00% 2,722,977
2019-05-30 2019-05-28 83.345 26,174 +3,012 0.00% 2,181,484
2019-05-03 2019-04-30 81.904 23,162 +590 0.00% 1,897,062
2019-03-04 2019-02-28 75.291 22,572 +589 0.00% 1,699,462
2019-02-25 2019-02-21 76.139 21,983 -589 0.00% 1,673,754
2019-01-28 2019-01-24 74.358 22,572 -1,180 0.00% 1,678,410
2019-01-25 2019-01-23 73.001 23,752 +1,180 0.00% 1,733,931
2019-01-10 2019-01-08 70.543 22,572 -590 0.00% 1,592,289
2019-01-09 2019-01-07 69.864 23,162 -1,180 0.00% 1,618,198
2018-12-14 2018-12-12 67.236 24,342 +1,770 0.00% 1,636,658
2018-12-12 2018-12-10 66.473 22,572 -1,770 0.00% 1,500,426
2018-12-07 2018-12-05 67.829 24,342 +1,770 0.00% 1,651,105
2018-11-21 2018-11-19 65.964 22,572 -590 0.00% 1,488,943
2018-10-22 2018-10-18 63.251 23,162 -590 0.00% 1,465,019
2018-10-16 2018-10-12 63.336 23,752 +590 0.00% 1,504,351
2018-10-15 2018-10-11 62.997 23,162 +590 0.00% 1,459,128
2018-09-05 2018-09-03 70.550 22,572 +273 0.00% 1,592,453
2018-09-04 2018-08-31 71.237 22,299 +583 0.00% 1,588,504
2018-06-21 2018-06-19 73.983 21,716 +1,973 0.00% 1,606,615
2018-06-06 2018-06-04 101.697 19,743 -582 0.00% 2,007,809
2018-06-05 2018-06-01 100.537 20,325 +2,280 0.00% 2,043,419
2018-06-01 2018-05-30 98.894 18,045 +517 0.00% 1,784,539
2018-05-16 2018-05-14 100.441 17,528 -1,035 0.00% 1,760,522
2018-04-23 2018-04-19 97.444 18,563 +518 0.00% 1,808,849
2018-04-19 2018-04-17 97.250 18,045 +517 0.00% 1,754,884
2017-12-12 2017-12-08 93.287 17,528 -1,035 0.00% 1,635,134
2017-12-04 2017-11-30 98.604 18,563 +1,035 0.00% 1,830,383
2017-11-13 2017-11-09 102.857 17,528 -1,035 0.00% 1,802,883
2017-10-25 2017-10-23 100.247 18,563 +1,035 0.00% 1,860,889
2017-09-27 2017-09-25 101.504 17,528 -5,172 0.00% 1,779,161
2017-09-11 2017-09-07 96.574 22,700 +5,172 0.00% 2,192,224
2017-09-07 2017-09-05 94.350 17,528 -1,035 0.00% 1,653,773
2017-09-04 2017-08-31 94.703 18,563 +183 0.00% 1,757,967
2017-08-10 2017-08-08 90.797 18,380 +1,024 0.00% 1,668,858
2017-06-21 2017-06-19 87.673 17,356 +1,578 0.00% 1,521,657
2017-06-07 2017-06-05 113.487 15,778 +1,743 0.00% 1,790,592
2017-02-13 2017-02-09 95.816 14,035 -456 0.00% 1,344,779
2017-01-10 2017-01-06 91.645 14,491 -4,556 0.00% 1,328,034
2017-01-09 2017-01-05 91.755 19,047 +4,556 0.00% 1,747,661
2016-12-23 2016-12-21 89.560 14,491 -4,556 0.00% 1,297,815
2016-12-20 2016-12-16 90.328 19,047 +4,556 0.00% 1,720,484
2016-12-05 2016-12-01 94.280 14,491 +456 0.00% 1,366,205
2016-11-23 2016-11-21 92.304 14,035 -456 0.00% 1,295,486
2016-11-21 2016-11-17 92.304 14,491 +456 0.00% 1,337,576
2016-11-18 2016-11-16 92.523 14,035 -456 0.00% 1,298,567
2016-11-16 2016-11-14 92.633 14,491 +456 0.00% 1,342,348
2016-11-14 2016-11-10 94.609 14,035 -456 0.00% 1,327,834
2016-11-11 2016-11-09 93.401 14,491 +456 0.00% 1,353,481
2016-10-27 2016-10-25 101.962 14,035 -456 0.00% 1,431,042
2016-10-17 2016-10-13 99.767 14,491 +456 0.00% 1,445,728
2016-09-26 2016-09-22 103.060 14,035 -456 0.00% 1,446,446
2016-09-15 2016-09-13 99.328 14,491 +456 0.00% 1,439,366
2016-09-13 2016-09-09 104.048 14,035 -456 0.00% 1,460,310
2016-09-08 2016-09-06 101.304 14,491 +456 0.00% 1,467,994
2016-09-07 2016-09-05 101.084 14,035 -456 0.00% 1,418,719
2016-09-05 2016-09-01 100.811 14,491 +134 0.00% 1,460,848
2016-08-23 2016-08-19 102.251 14,357 +452 0.00% 1,468,015
2016-08-22 2016-08-18 102.583 13,905 -452 0.00% 1,426,419
2016-08-15 2016-08-11 101.365 14,357 +452 0.00% 1,455,291
2016-08-12 2016-08-10 103.469 13,905 -452 0.00% 1,438,742
2016-08-05 2016-08-03 100.478 14,357 +452 0.00% 1,442,567
2016-07-22 2016-07-20 102.472 13,905 -452 0.00% 1,424,879
2016-07-13 2016-07-11 96.490 14,357 +452 0.00% 1,385,310
2016-06-29 2016-06-27 91.284 13,905 -2,257 0.00% 1,269,297
2016-06-28 2016-06-24 91.173 16,162 +2,257 0.00% 1,473,534
2016-06-23 2016-06-21 91.505 13,905 +1,263 0.00% 1,272,378
2016-06-13 2016-06-08 94.496 12,642 -451 0.00% 1,194,620
2016-06-10 2016-06-07 94.164 13,093 +451 0.00% 1,232,887
2016-06-06 2016-06-02 118.253 12,642 +1,403 0.00% 1,494,956
2016-06-01 2016-05-30 115.761 11,239 -401 0.00% 1,301,038
2016-05-31 2016-05-27 113.892 11,640 +401 0.00% 1,325,701
2016-05-23 2016-05-19 108.908 11,239 -401 0.00% 1,224,012
2016-05-20 2016-05-18 110.154 11,640 +401 0.00% 1,282,188
2016-03-07 2016-03-03 109.032 11,239 -401 0.00% 1,225,412
2016-03-04 2016-03-02 108.409 11,640 +401 0.00% 1,261,882
2016-03-03 2016-03-01 107.537 11,239 -401 0.00% 1,208,606
2016-02-29 2016-02-25 102.553 11,640 +401 0.00% 1,193,711
2016-02-22 2016-02-18 103.051 11,239 -401 0.00% 1,158,189
2016-02-19 2016-02-17 101.057 11,640 +401 0.00% 1,176,306
2016-02-18 2016-02-16 102.054 11,239 -401 0.00% 1,146,986
2016-02-17 2016-02-15 99.936 11,640 +401 0.00% 1,163,252
2016-02-16 2016-02-12 96.821 11,239 -401 0.00% 1,088,166
2016-02-11 2016-02-04 99.811 11,640 +401 0.00% 1,161,801
2016-02-05 2016-02-03 98.565 11,239 -401 0.00% 1,107,773
2016-02-02 2016-01-29 104.671 11,640 +401 0.00% 1,218,369
2016-01-20 2016-01-18 103.799 11,239 -401 0.00% 1,166,592
2016-01-15 2016-01-13 108.284 11,640 +401 0.00% 1,260,431
2016-01-13 2016-01-11 109.780 11,239 -401 0.00% 1,233,815
2016-01-12 2016-01-08 113.518 11,640 +401 0.00% 1,321,350
2016-01-08 2016-01-06 115.636 11,239 -401 0.00% 1,299,637
2016-01-07 2016-01-05 116.259 11,640 +401 0.00% 1,353,259
2015-09-24 2015-09-22 120.621 11,239 -401 0.00% 1,355,656
2015-09-23 2015-09-21 120.870 11,640 +401 0.00% 1,406,926
2015-09-02 2015-08-31 119.984 11,239 +92 0.00% 1,348,505
2015-07-09 2015-07-07 128.779 11,147 +1,014 0.00% 1,435,501
2015-06-04 2015-06-02 175.831 10,133 +1,031 0.00% 1,781,696
2015-05-04 2015-04-29 171.355 9,102 -1,787 0.00% 1,559,671
2015-04-29 2015-04-27 169.536 10,889 -1,787 0.00% 1,846,081
2015-04-22 2015-04-20 162.962 12,676 +3,574 0.00% 2,065,705
2014-11-10 2014-11-06 143.099 9,102 -357 0.00% 1,302,485
2014-11-07 2014-11-05 145.337 9,459 +357 0.00% 1,374,741
2014-09-29 2014-09-25 147.715 9,102 -357 0.00% 1,344,500
2014-09-16 2014-09-12 156.108 9,459 +357 0.00% 1,476,623
2014-09-10 2014-09-05 154.387 9,102 +56 0.00% 1,405,233
2014-07-18 2014-07-16 130.321 9,046 +822 0.00% 1,178,888
2014-07-15 2014-07-11 127.366 8,224 -356 0.00% 1,047,458
2014-07-11 2014-07-09 127.085 8,580 +356 0.00% 1,090,385
2014-07-08 2014-07-04 132.151 8,224 -356 0.00% 1,086,810
2014-07-07 2014-07-03 130.603 8,580 +356 0.00% 1,120,573
2014-07-04 2014-07-02 132.292 8,224 -356 0.00% 1,087,968
2014-06-30 2014-06-26 129.899 8,580 +356 0.00% 1,114,536
2014-06-27 2014-06-25 129.477 8,224 -356 0.00% 1,064,819
2014-06-26 2014-06-24 127.507 8,580 +356 0.00% 1,094,008
2014-06-20 2014-06-18 131.729 8,224 -356 0.00% 1,083,338
2014-06-17 2014-06-13 130.603 8,580 +356 0.00% 1,120,573
2014-06-11 2014-06-09 165.807 8,224 +852 0.00% 1,363,597
2014-04-30 2014-04-28 142.569 7,372 -637 0.00% 1,051,018
2014-04-29 2014-04-25 141.627 8,009 +637 0.00% 1,134,290
2014-04-02 2014-03-31 142.098 7,372 -637 0.00% 1,047,546
2014-03-27 2014-03-25 135.974 8,009 -636 0.00% 1,089,019
2014-03-26 2014-03-24 133.462 8,645 +636 0.00% 1,153,780
2014-03-24 2014-03-20 127.810 8,009 -318 0.00% 1,023,627
2014-03-21 2014-03-19 130.165 8,327 +318 0.00% 1,083,883
2014-03-13 2014-03-11 133.148 8,009 -636 0.00% 1,066,383
2014-03-12 2014-03-10 132.520 8,645 +636 0.00% 1,145,636
2014-03-04 2014-02-28 136.602 8,009 -636 0.00% 1,094,049
2014-02-27 2014-02-25 135.660 8,645 +636 0.00% 1,172,784
2014-02-24 2014-02-20 133.462 8,009 -636 0.00% 1,068,898
2014-02-18 2014-02-14 133.305 8,645 +636 0.00% 1,152,423
2014-02-14 2014-02-12 134.090 8,009 -636 0.00% 1,073,928
2014-02-13 2014-02-11 130.008 8,645 +636 0.00% 1,123,918
2014-01-13 2014-01-09 137.388 8,009 -636 0.00% 1,100,336
2014-01-10 2014-01-08 136.131 8,645 +636 0.00% 1,176,856
2014-01-08 2014-01-06 136.602 8,009 -318 0.00% 1,094,049
2014-01-03 2013-12-31 138.958 8,327 -318 0.00% 1,157,100
2013-12-16 2013-12-12 136.916 8,645 +636 0.00% 1,183,643
2013-12-10 2013-12-06 138.644 8,009 -636 0.00% 1,110,397
2013-12-03 2013-11-29 142.412 8,645 -319 0.00% 1,231,151
2013-12-02 2013-11-28 141.784 8,964 +319 0.00% 1,270,951
2013-11-19 2013-11-15 142.726 8,645 +636 0.00% 1,233,866
2013-11-15 2013-11-13 141.470 8,009 -636 0.00% 1,133,032
2013-11-13 2013-11-11 142.255 8,645 +636 0.00% 1,229,794
2013-10-31 2013-10-29 144.453 8,009 -636 0.00% 1,156,925
2013-10-30 2013-10-28 144.139 8,645 +636 0.00% 1,246,083
2013-09-19 2013-09-17 147.907 8,009 -318 0.00% 1,184,591
2013-09-16 2013-09-12 146.965 8,327 +318 0.00% 1,223,781
2013-09-06 2013-09-04 146.180 8,009 -318 0.00% 1,170,758
2013-09-04 2013-09-02 148.763 8,327 +57 0.00% 1,238,752
2013-08-29 2013-08-27 146.234 8,270 +316 0.00% 1,209,354
2013-08-26 2013-08-22 146.076 7,954 +633 0.00% 1,161,887
2013-08-20 2013-08-16 153.822 7,321 -317 0.00% 1,126,132
2013-08-19 2013-08-15 152.874 7,638 +317 0.00% 1,167,649
2013-08-15 2013-08-12 153.822 7,321 -317 0.00% 1,126,132
2013-08-08 2013-08-06 152.716 7,638 +317 0.00% 1,166,441
2013-08-06 2013-08-02 155.403 7,321 -317 0.00% 1,137,706
2013-08-05 2013-08-01 153.348 7,638 +317 0.00% 1,171,271
2013-07-18 2013-07-16 156.194 7,321 -32 0.00% 1,143,493
2013-07-15 2013-07-11 152.716 7,353 +381 0.00% 1,122,918
2013-07-10 2013-07-08 146.866 6,972 +316 0.00% 1,023,951
2013-07-09 2013-07-05 149.870 6,656 -316 0.00% 997,534
2013-07-08 2013-07-04 142.914 6,972 -317 0.00% 996,396
2013-07-05 2013-07-03 141.965 7,289 +317 0.00% 1,034,786
2013-07-04 2013-07-02 147.340 6,972 -317 0.00% 1,027,258
2013-07-03 2013-06-28 146.392 7,289 +633 0.00% 1,067,051
2013-06-24 2013-06-20 143.072 6,656 -633 0.00% 952,287
2013-06-19 2013-06-17 147.340 7,289 +633 0.00% 1,073,965
2013-06-17 2013-06-13 141.017 6,656 -633 0.00% 938,608
2013-06-10 2013-06-06 146.392 7,289 +317 0.00% 1,067,051
2013-06-05 2013-06-03 193.205 6,972 +719 0.00% 1,347,028
2013-05-28 2013-05-24 200.609 6,253 +284 0.00% 1,254,410
2013-05-27 2013-05-23 200.257 5,969 -284 0.00% 1,195,332
2013-05-23 2013-05-21 202.725 6,253 +2,837 0.00% 1,267,638
2013-05-20 2013-05-15 197.613 3,416 +283 0.00% 675,044
2012-12-18 2012-12-14 197.436 3,133 -283 0.00% 618,568
2012-12-12 2012-12-10 196.202 3,416 +283 0.00% 670,227
2012-12-10 2012-12-06 196.731 3,133 -283 0.00% 616,359
2012-11-29 2012-11-27 194.968 3,416 +283 0.00% 666,012
2012-11-28 2012-11-26 193.734 3,133 -283 0.00% 606,970
2012-11-21 2012-11-19 187.036 3,416 +283 0.00% 638,913
2012-10-03 2012-09-27 199.728 3,133 -567 0.00% 625,747
2012-09-28 2012-09-26 195.145 3,700 -851 0.00% 722,035
2012-09-14 2012-09-12 185.096 4,551 -851 0.00% 842,374
2012-09-13 2012-09-11 179.455 5,402 -567 0.00% 969,418
2012-09-11 2012-09-07 175.401 5,969 -1,418 0.00% 1,046,968
2012-09-04 2012-08-31 169.277 7,387 +48 0.00% 1,250,446
2012-09-03 2012-08-30 165.728 7,339 -2,818 0.00% 1,216,276
2012-06-13 2012-06-11 148.011 10,157 +172 0.00% 1,503,353
2012-05-09 2012-05-07 155.051 9,985 -277 0.00% 1,548,185
2012-05-07 2012-05-03 159.744 10,262 +277 0.00% 1,639,294
2012-05-04 2012-05-02 159.744 9,985 +2,493 0.00% 1,595,045
2012-05-03 2012-04-30 159.564 7,492 +277 0.00% 1,195,451
2012-03-27 2012-03-23 159.744 7,215 +277 0.00% 1,152,554
2012-03-08 2012-03-06 163.354 6,938 +831 0.00% 1,133,351
2012-02-17 2012-02-15 173.823 6,107 -3,324 0.00% 1,061,539
2012-02-14 2012-02-10 153.427 9,431 +1,385 0.00% 1,446,966
2012-01-10 2012-01-06 139.708 8,046 -1,385 0.00% 1,124,094
2011-12-30 2011-12-28 135.557 9,431 -277 0.00% 1,278,437
2011-12-29 2011-12-23 134.654 9,708 +277 0.00% 1,307,225
2011-12-28 2011-12-22 133.391 9,431 -277 0.00% 1,258,009
2011-12-23 2011-12-21 132.488 9,708 +277 0.00% 1,286,197
2011-12-19 2011-12-15 130.503 9,431 -277 0.00% 1,230,772
2011-12-15 2011-12-13 131.766 9,708 +277 0.00% 1,279,188
2011-12-14 2011-12-12 134.113 9,431 -277 0.00% 1,264,818
2011-12-13 2011-12-09 132.488 9,708 -277 0.00% 1,286,197
2011-12-12 2011-12-08 136.640 9,985 +277 0.00% 1,364,349
2011-12-09 2011-12-07 138.264 9,708 +277 0.00% 1,342,271
2011-10-27 2011-10-25 148.011 9,431 -277 0.00% 1,395,896
2011-10-12 2011-10-10 131.766 9,708 -277 0.00% 1,279,188
2011-10-11 2011-10-07 129.961 9,985 +277 0.00% 1,297,664
2011-09-28 2011-09-26 134.474 9,708 +277 0.00% 1,305,472
2011-09-07 2011-09-05 156.861 9,431 +66 0.00% 1,479,357
2011-08-19 2011-08-17 157.043 9,365 +2,751 0.00% 1,470,707
2011-06-24 2011-06-22 170.857 6,614 -826 0.00% 1,130,047
2011-06-23 2011-06-21 171.766 7,440 +826 0.00% 1,277,937
2011-06-22 2011-06-20 170.312 6,614 +550 0.00% 1,126,441
2011-06-13 2011-06-09 182.671 6,064 +1,375 0.00% 1,107,719
2011-05-26 2011-05-24 184.853 4,689 +825 0.00% 866,774
2011-05-20 2011-05-18 184.307 3,864 +551 0.00% 712,163
2011-04-21 2011-04-19 197.949 3,313 +42 0.00% 655,805
2011-02-10 2011-02-08 193.161 3,271 -543 0.00% 631,831
2011-02-07 2011-01-31 199.054 3,814 +272 0.00% 759,191
2011-02-01 2011-01-28 200.343 3,542 +271 0.00% 709,614
2011-01-11 2011-01-07 207.524 3,271 +2,716 0.00% 678,812
2010-11-24 2010-11-22 204.210 555 -2,716 0.00% 113,336
2010-11-11 2010-11-09 216.915 3,271 -2,715 0.00% 709,530
2010-10-19 2010-10-15 211.207 5,986 +2,715 0.00% 1,264,285
2010-10-06 2010-10-04 206.051 3,271 -1,357 0.00% 673,993
2010-09-30 2010-09-28 197.949 4,628 +1,357 0.00% 916,108
2010-09-27 2010-09-22 193.898 3,271 -814 0.00% 634,240
2010-09-24 2010-09-21 188.926 4,085 -272 0.00% 771,763
2010-09-22 2010-09-20 188.005 4,357 -271 0.00% 819,140
2010-09-17 2010-09-15 184.507 4,628 +271 0.00% 853,898
2010-09-15 2010-09-13 184.691 4,357 +272 0.00% 804,699
2010-09-13 2010-09-09 180.088 4,085 -1,629 0.00% 735,658
2010-09-10 2010-09-08 178.430 5,714 +1,629 0.00% 1,019,551
2010-09-08 2010-09-06 182.670 4,085 -515 0.00% 746,207
2010-09-07 2010-09-03 176.556 4,600 +540 0.00% 812,159
2010-08-31 2010-08-27 174.148 4,060 -270 0.00% 707,040
2010-08-30 2010-08-26 176.927 4,330 -270 0.00% 766,093
2010-08-27 2010-08-25 175.074 4,600 +270 0.00% 805,341
2010-08-26 2010-08-24 175.815 4,330 -540 0.00% 761,280
2010-08-24 2010-08-20 177.853 4,870 -270 0.00% 866,145
2010-08-23 2010-08-19 179.150 5,140 +270 0.00% 920,831
2010-08-19 2010-08-17 178.779 4,870 +270 0.00% 870,656
2010-08-18 2010-08-16 179.520 4,600 +270 0.00% 825,794
2010-08-17 2010-08-13 185.449 4,330 -540 0.00% 802,994
2010-08-16 2010-08-12 187.302 4,870 +270 0.00% 912,159
2010-08-13 2010-08-11 188.969 4,600 -270 0.00% 869,257
2010-08-12 2010-08-10 190.081 4,870 +4,318 0.00% 925,692
2010-06-22 2010-06-18 171.184 552 -1,349 0.00% 94,493
2010-06-21 2010-06-17 173.036 1,901 +1,349 0.00% 328,942
2010-05-19 2010-05-17 168.775 552 -1,349 0.00% 93,164
2010-05-17 2010-05-13 172.295 1,901 +1,349 0.00% 327,533
2010-04-16 2010-04-14 207.339 552 +10 0.00% 114,451
2010-04-14 2010-04-12 205.454 542 -2,653 0.00% 111,356
2010-04-13 2010-04-09 207.905 3,195 +2,653 0.00% 664,255
2009-11-25 2009-11-23 210.199 542 +3 0.00% 113,928
2009-10-20 2009-10-16 202.997 539 -792 0.00% 109,415
2009-10-16 2009-10-14 205.271 1,331 -264 0.00% 273,216
2009-08-31 2009-08-27 177.788 1,595 +264 0.00% 283,572
2009-08-03 2009-07-30 183.474 1,331 +264 0.00% 244,204
2009-07-31 2009-07-29 182.526 1,067 +528 0.00% 194,756
2009-07-29 2009-07-27 186.128 539 -792 0.00% 100,323
2009-07-28 2009-07-24 180.252 1,331 -1,319 0.00% 239,915
2009-06-16 2009-06-12 173.807 2,650 +264 0.00% 460,590
2009-06-10 2009-06-08 173.428 2,386 +1,847 0.00% 413,800
2009-06-01 2009-05-27 174.755 539 -528 0.00% 94,193
2009-05-06 2009-05-04 151.252 1,067 -264 0.00% 161,386
2009-04-28 2009-04-24 135.141 1,331 -264 0.00% 179,873
2009-04-24 2009-04-22 129.076 1,595 +264 0.00% 205,877
2009-04-16 2009-04-14 134.784 1,331 +12 0.00% 179,397
2009-03-11 2009-03-09 91.576 1,319 -523 0.00% 120,789
2008-12-15 2008-12-11 120.636 1,842 -524 0.00% 222,212
2008-11-28 2008-11-26 102.924 2,366 +64 0.00% 243,519
2008-11-21 2008-11-19 93.693 2,302 -1,273 0.00% 215,680
2008-11-20 2008-11-18 98.996 3,575 +1,273 0.00% 353,910
2008-10-28 2008-10-24 102.139 2,302 -956 0.00% 235,123
2008-10-27 2008-10-23 106.067 3,258 +956 0.00% 345,567
2008-10-20 2008-10-16 106.460 2,302 +509 0.00% 245,071
2008-10-13 2008-10-09 109.995 1,793 -255 0.00% 197,222
2008-10-10 2008-10-08 108.817 2,048 +255 0.00% 222,857
2008-09-26 2008-09-24 145.744 1,793 +254 0.00% 261,319
2008-09-24 2008-09-22 152.029 1,539 -254 0.00% 233,973
2008-09-23 2008-09-19 151.244 1,793 +254 0.00% 271,180
2008-09-16 2008-09-11 163.029 1,539 -1,018 0.00% 250,902
2008-09-12 2008-09-10 171.672 2,557 -1,273 0.00% 438,964
2008-09-04 2008-09-02 187.385 3,830 -526 0.00% 717,685
2008-09-03 2008-09-01 183.653 4,356 +526 0.00% 799,993
2008-06-12 2008-06-10 205.063 3,830 +509 0.00% 785,391
2008-04-21 2008-04-17 223.134 3,321 -509 0.00% 741,027
2008-04-17 2008-04-15 223.939 3,830 +27 0.00% 857,687
2008-04-16 2008-04-14 224.137 3,803 +506 0.00% 852,393
2008-01-08 2008-01-04 294.761 3,297 -2,528 0.00% 971,826
2008-01-02 2007-12-27 283.287 5,825 +2,528 0.00% 1,650,146
2007-12-17 2007-12-13 286.848 3,297 +264 0.00% 945,737
2007-12-13 2007-12-11 300.696 3,033 +1,011 0.00% 912,010
2007-11-23 2007-11-21 246.628 2,022 +24 0.00% 498,682
2007-11-12 2007-11-08 269.649 1,998 +499 0.00% 538,759
2007-11-09 2007-11-07 287.866 1,499 -499 0.00% 431,511
2007-11-07 2007-11-05 251.432 1,998 +499 0.00% 502,362
2007-06-26 2007-06-22 223.206 1,499 0.00% 334,586

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top