History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.340 | 304,146 | +0 | 0.01% | 8,315,352 |
| 2025-10-13 | 2025-10-09 | 27.240 | 304,146 | +0 | 0.01% | 8,284,937 |
| 2025-10-10 | 2025-10-08 | 27.100 | 304,146 | +0 | 0.01% | 8,242,357 |
| 2025-10-09 | 2025-10-06 | 27.160 | 304,146 | +14,000 | 0.01% | 8,260,605 |
| 2025-10-06 | 2025-10-02 | 27.500 | 290,146 | -40,000 | 0.01% | 7,979,015 |
| 2025-10-02 | 2025-09-29 | 27.700 | 330,146 | -18,982 | 0.01% | 9,145,044 |
| 2025-09-29 | 2025-09-25 | 27.040 | 349,128 | +18,000 | 0.01% | 9,440,421 |
| 2025-09-12 | 2025-09-10 | 27.680 | 331,128 | -30,000 | 0.01% | 9,165,623 |
| 2025-09-11 | 2025-09-09 | 27.040 | 361,128 | +131,000 | 0.01% | 9,764,901 |
| 2025-09-08 | 2025-09-04 | 26.040 | 230,128 | +52,000 | 0.00% | 5,992,533 |
| 2025-09-05 | 2025-09-03 | 26.300 | 178,128 | -150,000 | 0.00% | 4,684,766 |
| 2025-09-03 | 2025-09-01 | 27.690 | 328,128 | +6,041 | 0.01% | 9,085,783 |
| 2025-08-28 | 2025-08-26 | 27.649 | 322,087 | +68,711 | 0.01% | 8,905,384 |
| 2025-08-26 | 2025-08-22 | 27.690 | 253,376 | +39,264 | 0.01% | 7,015,919 |
| 2025-08-22 | 2025-08-20 | 27.832 | 214,112 | +981 | 0.00% | 5,959,246 |
| 2025-08-21 | 2025-08-19 | 27.629 | 213,131 | +39,264 | 0.00% | 5,888,517 |
| 2025-08-20 | 2025-08-18 | 27.486 | 173,867 | -982 | 0.00% | 4,778,909 |
| 2025-08-19 | 2025-08-15 | 28.118 | 174,849 | +37,301 | 0.00% | 4,916,339 |
| 2025-08-14 | 2025-08-12 | 28.668 | 137,548 | -196,318 | 0.00% | 3,943,193 |
| 2025-08-11 | 2025-08-07 | 28.912 | 333,866 | -48,098 | 0.01% | 9,652,820 |
| 2025-08-04 | 2025-07-31 | 28.016 | 381,964 | +981 | 0.01% | 10,701,009 |
| 2025-08-01 | 2025-07-30 | 28.474 | 380,983 | +196,122 | 0.01% | 10,848,184 |
| 2025-07-30 | 2025-07-28 | 28.372 | 184,861 | -115,828 | 0.00% | 5,244,935 |
| 2025-07-29 | 2025-07-25 | 27.965 | 300,689 | -37,300 | 0.01% | 8,408,713 |
| 2025-07-22 | 2025-07-18 | 26.946 | 337,989 | +123,680 | 0.01% | 9,107,472 |
| 2025-07-21 | 2025-07-17 | 27.048 | 214,309 | +119,754 | 0.00% | 5,796,616 |
| 2025-07-17 | 2025-07-15 | 27.048 | 94,555 | +1,964 | 0.00% | 2,557,518 |
| 2025-06-05 | 2025-06-03 | 26.732 | 92,591 | +4,903 | 0.00% | 2,475,103 |
| 2025-05-28 | 2025-05-26 | 26.140 | 87,688 | -904 | 0.00% | 2,292,158 |
| 2025-04-02 | 2025-03-31 | 24.042 | 88,592 | -751 | 0.00% | 2,129,954 |
| 2025-03-21 | 2025-03-19 | 24.957 | 89,343 | -1,811 | 0.00% | 2,229,701 |
| 2025-03-10 | 2025-03-06 | 24.473 | 91,154 | -374 | 0.00% | 2,230,773 |
| 2024-12-04 | 2024-12-02 | 26.301 | 91,528 | -4,648 | 0.00% | 2,407,304 |
| 2024-12-03 | 2024-11-29 | 26.248 | 96,176 | +4,648 | 0.00% | 2,524,380 |
| 2024-10-09 | 2024-10-07 | 28.453 | 91,528 | -80 | 0.00% | 2,604,221 |
| 2024-09-17 | 2024-09-13 | 25.226 | 91,608 | -201 | 0.00% | 2,310,864 |
| 2024-09-03 | 2024-08-30 | 26.700 | 91,809 | +1,925 | 0.00% | 2,451,270 |
| 2024-08-23 | 2024-08-21 | 23.788 | 89,884 | -1,773 | 0.00% | 2,138,159 |
| 2024-07-19 | 2024-07-17 | 25.271 | 91,657 | -910 | 0.00% | 2,316,291 |
| 2024-06-05 | 2024-06-03 | 28.692 | 92,567 | +4,833 | 0.00% | 2,655,941 |
| 2024-02-23 | 2024-02-21 | 25.388 | 87,734 | -6,722 | 0.00% | 2,227,404 |
| 2024-01-22 | 2024-01-18 | 24.461 | 94,456 | +862 | 0.00% | 2,310,463 |
| 2023-12-20 | 2023-12-18 | 26.779 | 93,594 | -862 | 0.00% | 2,506,380 |
| 2023-09-14 | 2023-09-12 | 23.533 | 94,456 | -347 | 0.00% | 2,222,862 |
| 2023-09-04 | 2023-08-30 | 26.051 | 94,803 | +2,200 | 0.00% | 2,469,669 |
| 2023-08-18 | 2023-08-16 | 25.516 | 92,603 | -2,461 | 0.00% | 2,362,902 |
| 2023-08-17 | 2023-08-15 | 25.991 | 95,064 | -143 | 0.00% | 2,470,827 |
| 2023-06-07 | 2023-06-05 | 31.103 | 95,207 | +4,931 | 0.00% | 2,961,244 |
| 2022-09-22 | 2022-09-20 | 31.228 | 90,276 | -4,670 | 0.00% | 2,819,173 |
| 2022-09-06 | 2022-09-02 | 33.431 | 94,946 | -799 | 0.00% | 3,174,133 |
| 2022-09-05 | 2022-09-01 | 33.431 | 95,745 | +2,611 | 0.00% | 3,200,844 |
| 2022-08-01 | 2022-07-28 | 35.026 | 93,134 | -5,361 | 0.00% | 3,262,103 |
| 2022-06-06 | 2022-06-01 | 44.995 | 98,495 | +3,946 | 0.00% | 4,431,764 |
| 2022-06-02 | 2022-05-31 | 44.264 | 94,549 | -62 | 0.00% | 4,185,091 |
| 2022-02-17 | 2022-02-15 | 46.324 | 94,611 | -555 | 0.00% | 4,382,765 |
| 2021-09-03 | 2021-09-01 | 47.994 | 95,166 | +1,334 | 0.00% | 4,567,408 |
| 2021-07-02 | 2021-06-29 | 49.477 | 93,832 | -5,934 | 0.00% | 4,642,533 |
| 2021-06-30 | 2021-06-28 | 50.353 | 99,766 | +5,934 | 0.00% | 5,023,555 |
| 2021-06-21 | 2021-06-17 | 51.230 | 93,832 | -741 | 0.00% | 4,806,982 |
| 2021-06-18 | 2021-06-16 | 51.499 | 94,573 | +741 | 0.00% | 4,870,443 |
| 2021-06-15 | 2021-06-10 | 51.971 | 93,832 | +742 | 0.00% | 4,876,557 |
| 2021-06-07 | 2021-06-03 | 49.207 | 93,090 | -742 | 0.00% | 4,580,721 |
| 2021-06-03 | 2021-06-01 | 52.249 | 93,832 | +3,284 | 0.00% | 4,902,642 |
| 2021-03-16 | 2021-03-12 | 47.360 | 90,548 | -2,329 | 0.00% | 4,288,310 |
| 2021-02-22 | 2021-02-18 | 44.496 | 92,877 | -122 | 0.00% | 4,132,618 |
| 2021-01-26 | 2021-01-22 | 45.124 | 92,999 | -152,777 | 0.00% | 4,196,512 |
| 2021-01-25 | 2021-01-21 | 45.683 | 245,776 | +152,777 | 0.01% | 11,227,805 |
| 2020-11-12 | 2020-11-10 | 42.889 | 92,999 | -5,726 | 0.00% | 3,988,635 |
| 2020-11-11 | 2020-11-09 | 41.282 | 98,725 | +5,726 | 0.00% | 4,075,607 |
| 2020-09-14 | 2020-09-10 | 40.584 | 92,999 | -716 | 0.00% | 3,774,262 |
| 2020-09-02 | 2020-08-31 | 43.394 | 93,715 | +1,544 | 0.00% | 4,066,702 |
| 2020-08-20 | 2020-08-18 | 42.755 | 92,171 | -681 | 0.00% | 3,940,785 |
| 2020-08-03 | 2020-07-30 | 41.193 | 92,852 | -1,372 | 0.00% | 3,824,822 |
| 2020-07-08 | 2020-07-06 | 45.028 | 94,224 | -243 | 0.00% | 4,242,704 |
| 2020-06-10 | 2020-06-08 | 46.614 | 94,467 | +4,466 | 0.00% | 4,403,493 |
| 2020-06-05 | 2020-06-03 | 44.024 | 90,001 | -1,316 | 0.00% | 3,962,241 |
| 2020-05-26 | 2020-05-22 | 40.991 | 91,317 | +676 | 0.00% | 3,743,157 |
| 2020-04-09 | 2020-04-07 | 47.058 | 90,641 | -47 | 0.00% | 4,265,387 |
| 2020-02-04 | 2020-01-31 | 52.089 | 90,688 | -605 | 0.00% | 4,723,883 |
| 2020-02-03 | 2020-01-30 | 52.459 | 91,293 | -2,703 | 0.00% | 4,789,171 |
| 2020-01-08 | 2020-01-06 | 55.863 | 93,996 | +675 | 0.00% | 5,250,890 |
| 2019-12-12 | 2019-12-10 | 55.567 | 93,321 | -3,949 | 0.00% | 5,185,563 |
| 2019-09-13 | 2019-09-11 | 57.417 | 97,270 | -2,633 | 0.00% | 5,584,924 |
| 2019-09-03 | 2019-08-30 | 54.772 | 99,903 | -1,949 | 0.00% | 5,471,863 |
| 2019-09-02 | 2019-08-29 | 55.072 | 101,852 | -2,665 | 0.00% | 5,609,181 |
| 2019-08-30 | 2019-08-28 | 55.372 | 104,517 | -21,991 | 0.00% | 5,787,315 |
| 2019-08-29 | 2019-08-27 | 55.297 | 126,508 | +17,326 | 0.00% | 6,995,509 |
| 2019-08-28 | 2019-08-26 | 55.372 | 109,182 | -1,999 | 0.00% | 6,045,625 |
| 2019-08-19 | 2019-08-15 | 56.122 | 111,181 | +4,559 | 0.00% | 6,239,733 |
| 2019-08-12 | 2019-08-08 | 57.623 | 106,622 | +4,665 | 0.00% | 6,143,868 |
| 2019-08-01 | 2019-07-30 | 61.599 | 101,957 | -3,896 | 0.00% | 6,280,497 |
| 2019-07-26 | 2019-07-24 | 64.075 | 105,853 | -3,998 | 0.00% | 6,782,579 |
| 2019-07-23 | 2019-07-19 | 65.576 | 109,851 | +3,998 | 0.00% | 7,203,595 |
| 2019-07-09 | 2019-07-05 | 66.026 | 105,853 | -3,999 | 0.00% | 6,989,074 |
| 2019-07-08 | 2019-07-04 | 65.876 | 109,852 | -666 | 0.00% | 7,236,629 |
| 2019-07-05 | 2019-07-03 | 66.101 | 110,518 | -6,664 | 0.00% | 7,305,379 |
| 2019-07-02 | 2019-06-27 | 64.826 | 117,182 | +3,332 | 0.00% | 7,596,411 |
| 2019-06-27 | 2019-06-25 | 64.601 | 113,850 | -84,633 | 0.00% | 7,354,785 |
| 2019-06-26 | 2019-06-24 | 65.201 | 198,483 | +79,968 | 0.01% | 12,941,270 |
| 2019-06-25 | 2019-06-21 | 63.400 | 118,515 | +4,665 | 0.00% | 7,513,873 |
| 2019-06-24 | 2019-06-20 | 64.000 | 113,850 | -7 | 0.00% | 7,286,448 |
| 2019-06-21 | 2019-06-19 | 62.275 | 113,857 | -2,006 | 0.00% | 7,090,415 |
| 2019-06-20 | 2019-06-18 | 60.924 | 115,863 | +1,999 | 0.00% | 7,058,861 |
| 2019-06-18 | 2019-06-14 | 60.474 | 113,864 | +5,998 | 0.00% | 6,885,814 |
| 2019-06-17 | 2019-06-13 | 61.674 | 107,866 | +8,897 | 0.00% | 6,652,581 |
| 2019-06-13 | 2019-06-11 | 62.275 | 98,969 | -9,996 | 0.00% | 6,163,268 |
| 2019-06-11 | 2019-06-06 | 60.999 | 108,965 | +666 | 0.00% | 6,646,781 |
| 2019-06-10 | 2019-06-05 | 62.050 | 108,299 | +9,330 | 0.00% | 6,719,915 |
| 2019-06-05 | 2019-06-03 | 60.549 | 98,969 | -11,329 | 0.00% | 5,992,479 |
| 2019-06-04 | 2019-05-31 | 60.774 | 110,298 | +3,332 | 0.00% | 6,703,266 |
| 2019-06-03 | 2019-05-30 | 63.025 | 106,966 | +17,993 | 0.00% | 6,741,536 |
| 2019-05-30 | 2019-05-28 | 83.345 | 88,973 | +10,238 | 0.00% | 7,415,495 |
| 2019-05-29 | 2019-05-27 | 82.922 | 78,735 | -7,666 | 0.00% | 6,528,826 |
| 2019-05-22 | 2019-05-20 | 82.413 | 86,401 | +7,666 | 0.00% | 7,120,548 |
| 2019-05-21 | 2019-05-17 | 81.735 | 78,735 | -7,666 | 0.00% | 6,435,366 |
| 2019-05-16 | 2019-05-14 | 81.395 | 86,401 | -2,948 | 0.00% | 7,032,640 |
| 2019-05-14 | 2019-05-09 | 79.360 | 89,349 | +2,948 | 0.00% | 7,090,779 |
| 2019-04-29 | 2019-04-25 | 83.430 | 86,401 | -36,562 | 0.00% | 7,208,456 |
| 2019-04-26 | 2019-04-24 | 83.769 | 122,963 | +36,562 | 0.00% | 10,300,535 |
| 2019-04-17 | 2019-04-15 | 84.024 | 86,401 | -2,948 | 0.00% | 7,259,736 |
| 2019-04-15 | 2019-04-11 | 84.702 | 89,349 | -12,974 | 0.00% | 7,568,043 |
| 2019-04-11 | 2019-04-09 | 85.126 | 102,323 | -2,359 | 0.00% | 8,710,345 |
| 2019-04-10 | 2019-04-08 | 85.296 | 104,682 | -1,769 | 0.00% | 8,928,909 |
| 2019-04-09 | 2019-04-04 | 84.872 | 106,451 | +1,179 | 0.00% | 9,034,669 |
| 2019-04-03 | 2019-04-01 | 84.872 | 105,272 | +5,897 | 0.00% | 8,934,605 |
| 2019-04-02 | 2019-03-29 | 84.617 | 99,375 | +5,898 | 0.00% | 8,408,840 |
| 2019-04-01 | 2019-03-28 | 82.837 | 93,477 | -1,045 | 0.00% | 7,743,329 |
| 2019-03-29 | 2019-03-27 | 82.413 | 94,522 | +3,539 | 0.00% | 7,789,823 |
| 2019-03-27 | 2019-03-25 | 80.463 | 90,983 | +8,256 | 0.00% | 7,320,738 |
| 2019-03-25 | 2019-03-21 | 80.039 | 82,727 | -7,667 | 0.00% | 6,621,367 |
| 2019-03-18 | 2019-03-14 | 75.630 | 90,394 | -8,256 | 0.00% | 6,836,485 |
| 2019-03-15 | 2019-03-13 | 75.884 | 98,650 | +8,256 | 0.00% | 7,485,978 |
| 2019-03-13 | 2019-03-11 | 75.375 | 90,394 | -589 | 0.00% | 6,813,492 |
| 2019-03-06 | 2019-03-04 | 75.715 | 90,983 | +589 | 0.00% | 6,888,745 |
| 2019-03-05 | 2019-03-01 | 75.375 | 90,394 | +7,667 | 0.00% | 6,813,492 |
| 2019-03-04 | 2019-02-28 | 75.291 | 82,727 | -10,615 | 0.00% | 6,228,574 |
| 2019-02-28 | 2019-02-26 | 75.291 | 93,342 | -1,180 | 0.00% | 7,027,785 |
| 2019-02-21 | 2019-02-19 | 75.969 | 94,522 | +1,180 | 0.00% | 7,180,742 |
| 2019-02-20 | 2019-02-18 | 76.139 | 93,342 | -1,180 | 0.00% | 7,106,927 |
| 2019-02-18 | 2019-02-14 | 76.902 | 94,522 | +590 | 0.00% | 7,268,898 |
| 2019-02-14 | 2019-02-12 | 75.884 | 93,932 | +590 | 0.00% | 7,127,956 |
| 2019-02-12 | 2019-02-08 | 75.884 | 93,342 | +2,948 | 0.00% | 7,083,184 |
| 2019-02-11 | 2019-02-04 | 75.206 | 90,394 | -4,128 | 0.00% | 6,798,164 |
| 2019-02-08 | 2019-01-31 | 75.375 | 94,522 | +11,795 | 0.00% | 7,124,642 |
| 2019-02-01 | 2019-01-30 | 75.121 | 82,727 | -7,667 | 0.00% | 6,214,546 |
| 2019-01-18 | 2019-01-16 | 73.086 | 90,394 | +7,667 | 0.00% | 6,606,558 |
| 2019-01-16 | 2019-01-14 | 71.899 | 82,727 | -7,667 | 0.00% | 5,948,008 |
| 2019-01-15 | 2019-01-11 | 71.899 | 90,394 | -1,044 | 0.00% | 6,499,259 |
| 2019-01-08 | 2019-01-04 | 68.932 | 91,438 | +4,718 | 0.00% | 6,302,976 |
| 2018-12-27 | 2018-12-20 | 66.642 | 86,720 | +589 | 0.00% | 5,779,233 |
| 2018-12-18 | 2018-12-14 | 67.575 | 86,131 | +2,359 | 0.00% | 5,820,311 |
| 2018-12-17 | 2018-12-13 | 67.914 | 83,772 | -3,403 | 0.00% | 5,689,313 |
| 2018-12-06 | 2018-12-04 | 68.847 | 87,175 | -1,180 | 0.00% | 6,001,729 |
| 2018-12-05 | 2018-12-03 | 69.186 | 88,355 | +590 | 0.00% | 6,112,934 |
| 2018-12-04 | 2018-11-30 | 68.169 | 87,765 | +2,949 | 0.00% | 5,982,818 |
| 2018-11-28 | 2018-11-26 | 66.897 | 84,816 | -2,359 | 0.00% | 5,673,920 |
| 2018-11-26 | 2018-11-22 | 65.455 | 87,175 | -5,308 | 0.00% | 5,706,077 |
| 2018-11-23 | 2018-11-21 | 65.116 | 92,483 | -589 | 0.00% | 6,022,149 |
| 2018-11-22 | 2018-11-20 | 64.862 | 93,072 | +8,256 | 0.00% | 6,036,829 |
| 2018-11-09 | 2018-11-07 | 64.184 | 84,816 | -7,667 | 0.00% | 5,443,799 |
| 2018-11-08 | 2018-11-06 | 64.438 | 92,483 | +7,667 | 0.00% | 5,959,419 |
| 2018-10-02 | 2018-09-27 | 67.066 | 84,816 | -16,512 | 0.00% | 5,688,302 |
| 2018-09-26 | 2018-09-21 | 67.999 | 101,328 | +2,948 | 0.00% | 6,890,207 |
| 2018-09-24 | 2018-09-20 | 67.829 | 98,380 | +5,308 | 0.00% | 6,673,063 |
| 2018-09-17 | 2018-09-13 | 67.321 | 93,072 | +589 | 0.00% | 6,265,676 |
| 2018-09-14 | 2018-09-12 | 66.388 | 92,483 | -589 | 0.00% | 6,139,770 |
| 2018-09-07 | 2018-09-05 | 67.406 | 93,072 | -8,256 | 0.00% | 6,273,568 |
| 2018-09-06 | 2018-09-04 | 70.807 | 101,328 | +8,256 | 0.00% | 7,174,773 |
| 2018-09-05 | 2018-09-03 | 70.550 | 93,072 | +1,128 | 0.00% | 6,566,223 |
| 2018-08-29 | 2018-08-27 | 71.237 | 91,944 | -8,156 | 0.00% | 6,549,773 |
| 2018-08-28 | 2018-08-24 | 70.722 | 100,100 | +8,738 | 0.00% | 7,079,230 |
| 2018-08-27 | 2018-08-23 | 70.035 | 91,362 | +7,574 | 0.00% | 6,398,534 |
| 2018-08-24 | 2018-08-22 | 70.636 | 83,788 | -7,574 | 0.00% | 5,918,428 |
| 2018-08-15 | 2018-08-13 | 70.893 | 91,362 | +7,574 | 0.00% | 6,476,948 |
| 2018-08-14 | 2018-08-10 | 72.095 | 83,788 | -7,574 | 0.00% | 6,040,680 |
| 2018-08-10 | 2018-08-08 | 73.125 | 91,362 | +7,574 | 0.00% | 6,680,823 |
| 2018-08-07 | 2018-08-03 | 71.494 | 83,788 | -7,574 | 0.00% | 5,990,341 |
| 2018-08-06 | 2018-08-02 | 72.181 | 91,362 | +7,574 | 0.00% | 6,594,568 |
| 2018-07-04 | 2018-06-29 | 71.237 | 83,788 | -4,661 | 0.00% | 5,968,767 |
| 2018-07-03 | 2018-06-28 | 71.923 | 88,449 | +4,661 | 0.00% | 6,361,532 |
| 2018-06-29 | 2018-06-27 | 72.266 | 83,788 | -1 | 0.00% | 6,055,063 |
| 2018-06-28 | 2018-06-26 | 72.781 | 83,789 | -2 | 0.00% | 6,098,283 |
| 2018-06-27 | 2018-06-25 | 72.610 | 83,791 | -4 | 0.00% | 6,084,046 |
| 2018-06-21 | 2018-06-19 | 73.983 | 83,795 | +7,617 | 0.00% | 6,199,406 |
| 2018-06-05 | 2018-06-01 | 100.537 | 76,178 | -42,143 | 0.00% | 7,658,726 |
| 2018-06-04 | 2018-05-31 | 99.764 | 118,321 | -89,794 | 0.01% | 11,804,161 |
| 2018-05-31 | 2018-05-29 | 99.957 | 208,115 | +139,649 | 0.01% | 20,802,596 |
| 2018-05-15 | 2018-05-11 | 98.120 | 68,466 | -416 | 0.00% | 6,717,917 |
| 2018-04-27 | 2018-04-25 | 95.317 | 68,882 | -9,827 | 0.00% | 6,565,628 |
| 2018-04-24 | 2018-04-20 | 97.154 | 78,709 | +9,827 | 0.00% | 7,646,876 |
| 2018-04-23 | 2018-04-19 | 97.444 | 68,882 | -9,827 | 0.00% | 6,712,123 |
| 2018-04-20 | 2018-04-18 | 97.347 | 78,709 | +9,827 | 0.00% | 7,662,094 |
| 2018-04-19 | 2018-04-17 | 97.250 | 68,882 | -10,660 | 0.00% | 6,698,805 |
| 2018-04-09 | 2018-04-04 | 97.637 | 79,542 | +9,827 | 0.00% | 7,766,252 |
| 2018-02-26 | 2018-02-22 | 97.057 | 69,715 | -832 | 0.00% | 6,766,336 |
| 2018-02-09 | 2018-02-07 | 97.927 | 70,547 | -11,897 | 0.00% | 6,908,466 |
| 2018-02-08 | 2018-02-06 | 99.087 | 82,444 | +11,379 | 0.00% | 8,169,144 |
| 2018-01-23 | 2018-01-19 | 101.311 | 71,065 | -2,586 | 0.00% | 7,199,638 |
| 2018-01-19 | 2018-01-17 | 101.504 | 73,651 | -6,206 | 0.00% | 7,475,867 |
| 2018-01-18 | 2018-01-16 | 101.601 | 79,857 | +2,068 | 0.00% | 8,113,520 |
| 2018-01-17 | 2018-01-15 | 100.827 | 77,789 | +2,587 | 0.00% | 7,843,251 |
| 2018-01-16 | 2018-01-12 | 101.504 | 75,202 | +1,551 | 0.00% | 7,633,299 |
| 2017-11-22 | 2017-11-20 | 99.764 | 73,651 | -4,164 | 0.00% | 7,347,709 |
| 2017-11-17 | 2017-11-15 | 101.407 | 77,815 | -833 | 0.00% | 7,891,007 |
| 2017-10-24 | 2017-10-20 | 101.504 | 78,648 | +1,391 | 0.00% | 7,983,082 |
| 2017-10-19 | 2017-10-17 | 103.727 | 77,257 | +833 | 0.00% | 8,013,665 |
| 2017-09-20 | 2017-09-18 | 106.917 | 76,424 | -12,931 | 0.00% | 8,171,062 |
| 2017-09-13 | 2017-09-11 | 102.084 | 89,355 | +12,931 | 0.00% | 9,121,713 |
| 2017-09-04 | 2017-08-31 | 94.703 | 76,424 | +752 | 0.00% | 7,237,564 |
| 2017-08-16 | 2017-08-14 | 92.164 | 75,672 | -312 | 0.00% | 6,974,260 |
| 2017-08-08 | 2017-08-04 | 91.774 | 75,984 | -825 | 0.00% | 6,973,341 |
| 2017-07-14 | 2017-07-12 | 85.428 | 76,809 | -1,536 | 0.00% | 6,561,620 |
| 2017-07-03 | 2017-06-29 | 85.916 | 78,345 | -5,633 | 0.00% | 6,731,082 |
| 2017-06-28 | 2017-06-26 | 86.990 | 83,978 | -12 | 0.00% | 7,305,234 |
| 2017-06-27 | 2017-06-23 | 86.697 | 83,990 | -5 | 0.00% | 7,281,678 |
| 2017-06-21 | 2017-06-19 | 87.673 | 83,995 | +7,636 | 0.00% | 7,364,117 |
| 2017-06-07 | 2017-06-05 | 113.487 | 76,359 | +8,434 | 0.00% | 8,665,728 |
| 2017-05-31 | 2017-05-26 | 108.767 | 67,925 | -277 | 0.00% | 7,388,011 |
| 2017-05-29 | 2017-05-25 | 108.767 | 68,202 | -26,878 | 0.00% | 7,418,140 |
| 2017-05-24 | 2017-05-22 | 107.999 | 95,080 | -18,678 | 0.01% | 10,268,536 |
| 2017-05-23 | 2017-05-19 | 108.328 | 113,758 | +45,556 | 0.01% | 12,323,196 |
| 2017-05-11 | 2017-05-09 | 107.999 | 68,202 | -667 | 0.00% | 7,365,741 |
| 2017-02-24 | 2017-02-22 | 98.999 | 68,869 | -667 | 0.00% | 6,817,962 |
| 2017-02-03 | 2017-02-01 | 94.499 | 69,536 | -334 | 0.00% | 6,571,085 |
| 2017-01-10 | 2017-01-06 | 91.645 | 69,870 | -805 | 0.00% | 6,403,265 |
| 2016-12-19 | 2016-12-15 | 90.438 | 70,675 | -120 | 0.00% | 6,391,713 |
| 2016-12-16 | 2016-12-14 | 91.975 | 70,795 | +120 | 0.00% | 6,511,347 |
| 2016-11-22 | 2016-11-18 | 91.975 | 70,675 | -911 | 0.00% | 6,500,310 |
| 2016-09-05 | 2016-09-01 | 100.811 | 71,586 | +663 | 0.00% | 7,216,633 |
| 2016-08-31 | 2016-08-29 | 101.475 | 70,923 | +5,416 | 0.00% | 7,196,937 |
| 2016-07-06 | 2016-07-04 | 98.927 | 65,507 | -962 | 0.00% | 6,480,437 |
| 2016-07-04 | 2016-06-29 | 94.164 | 66,469 | -1 | 0.00% | 6,258,975 |
| 2016-06-30 | 2016-06-28 | 91.173 | 66,470 | -5 | 0.00% | 6,060,252 |
| 2016-06-29 | 2016-06-27 | 91.284 | 66,475 | -5 | 0.00% | 6,068,072 |
| 2016-06-23 | 2016-06-21 | 91.505 | 66,480 | +6,098 | 0.00% | 6,083,257 |
| 2016-06-08 | 2016-06-06 | 95.493 | 60,382 | -600 | 0.00% | 5,766,070 |
| 2016-06-06 | 2016-06-02 | 118.253 | 60,982 | +6,766 | 0.00% | 7,211,312 |
| 2016-05-24 | 2016-05-20 | 111.774 | 54,216 | -534 | 0.00% | 6,059,912 |
| 2016-05-23 | 2016-05-19 | 108.908 | 54,750 | -222 | 0.00% | 5,962,687 |
| 2016-05-13 | 2016-05-11 | 115.138 | 54,972 | -401 | 0.00% | 6,329,362 |
| 2016-03-24 | 2016-03-22 | 115.761 | 55,373 | +401 | 0.00% | 6,410,032 |
| 2016-03-23 | 2016-03-21 | 120.745 | 54,972 | -6,821 | 0.00% | 6,637,610 |
| 2016-03-22 | 2016-03-18 | 119.250 | 61,793 | +6,821 | 0.00% | 7,368,815 |
| 2015-12-04 | 2015-12-02 | 122.116 | 54,972 | -802 | 0.00% | 6,712,960 |
| 2015-11-11 | 2015-11-09 | 120.621 | 55,774 | -535 | 0.00% | 6,727,498 |
| 2015-09-02 | 2015-08-31 | 119.984 | 56,309 | +462 | 0.00% | 6,756,206 |
| 2015-08-03 | 2015-07-30 | 128.779 | 55,847 | +1,060 | 0.00% | 7,191,929 |
| 2015-07-31 | 2015-07-29 | 128.905 | 54,787 | -221 | 0.00% | 7,062,306 |
| 2015-07-21 | 2015-07-17 | 134.810 | 55,008 | -23 | 0.00% | 7,415,616 |
| 2015-07-16 | 2015-07-14 | 131.794 | 55,031 | -2 | 0.00% | 7,252,781 |
| 2015-07-15 | 2015-07-13 | 131.166 | 55,033 | -3 | 0.00% | 7,218,473 |
| 2015-07-09 | 2015-07-07 | 128.779 | 55,036 | +5,003 | 0.00% | 7,087,489 |
| 2015-06-19 | 2015-06-17 | 135.061 | 50,033 | -10,347 | 0.00% | 6,757,510 |
| 2015-06-18 | 2015-06-16 | 132.548 | 60,380 | +10,347 | 0.01% | 8,003,266 |
| 2015-06-04 | 2015-06-02 | 175.831 | 50,033 | +4,662 | 0.00% | 8,797,353 |
| 2015-05-28 | 2015-05-26 | 182.545 | 45,371 | -150 | 0.00% | 8,282,264 |
| 2015-05-27 | 2015-05-22 | 179.748 | 45,521 | -715 | 0.00% | 8,182,295 |
| 2015-05-12 | 2015-05-08 | 173.733 | 46,236 | -865 | 0.00% | 8,032,709 |
| 2015-04-22 | 2015-04-20 | 162.962 | 47,101 | -12,944 | 0.00% | 7,675,669 |
| 2015-04-21 | 2015-04-17 | 165.620 | 60,045 | +12,944 | 0.01% | 9,944,632 |
| 2015-04-17 | 2015-04-15 | 163.801 | 47,101 | -432 | 0.00% | 7,715,200 |
| 2015-04-15 | 2015-04-13 | 165.620 | 47,533 | -11,506 | 0.00% | 7,872,399 |
| 2015-04-14 | 2015-04-10 | 167.858 | 59,039 | -11,407 | 0.01% | 9,910,154 |
| 2015-04-13 | 2015-04-09 | 163.382 | 70,446 | +22,552 | 0.01% | 11,509,577 |
| 2015-04-10 | 2015-04-08 | 156.667 | 47,894 | -358 | 0.00% | 7,503,421 |
| 2015-03-16 | 2015-03-12 | 143.658 | 48,252 | -432 | 0.00% | 6,931,799 |
| 2015-03-06 | 2015-03-04 | 147.435 | 48,684 | -3,575 | 0.00% | 7,177,729 |
| 2015-03-05 | 2015-03-03 | 148.834 | 52,259 | +2,675 | 0.00% | 7,777,910 |
| 2015-03-04 | 2015-03-02 | 148.414 | 49,584 | -76 | 0.00% | 7,358,972 |
| 2015-02-17 | 2015-02-13 | 151.911 | 49,660 | -432 | 0.00% | 7,543,914 |
| 2015-02-10 | 2015-02-06 | 153.030 | 50,092 | -357 | 0.00% | 7,665,595 |
| 2015-02-03 | 2015-01-30 | 154.989 | 50,449 | -8,579 | 0.00% | 7,819,023 |
| 2015-02-02 | 2015-01-29 | 155.268 | 59,028 | +8,579 | 0.01% | 9,165,185 |
| 2015-01-30 | 2015-01-28 | 154.989 | 50,449 | -866 | 0.00% | 7,819,023 |
| 2015-01-19 | 2015-01-15 | 151.212 | 51,315 | -365,666 | 0.00% | 7,759,437 |
| 2015-01-16 | 2015-01-14 | 149.114 | 416,981 | +186,944 | 0.04% | 62,177,557 |
| 2015-01-15 | 2015-01-13 | 149.533 | 230,037 | +178,722 | 0.02% | 34,398,190 |
| 2015-01-13 | 2015-01-09 | 148.974 | 51,315 | -357,445 | 0.00% | 7,644,589 |
| 2015-01-12 | 2015-01-08 | 148.834 | 408,760 | +178,723 | 0.04% | 60,837,338 |
| 2015-01-09 | 2015-01-07 | 149.393 | 230,037 | +178,722 | 0.02% | 34,366,012 |
| 2014-12-23 | 2014-12-19 | 144.917 | 51,315 | -23 | 0.00% | 7,436,426 |
| 2014-12-11 | 2014-12-09 | 144.917 | 51,338 | -865 | 0.00% | 7,439,759 |
| 2014-12-05 | 2014-12-03 | 145.197 | 52,203 | -432 | 0.00% | 7,579,717 |
| 2014-12-02 | 2014-11-28 | 145.477 | 52,635 | +865 | 0.00% | 7,657,168 |
| 2014-11-17 | 2014-11-13 | 144.637 | 51,770 | -433 | 0.00% | 7,487,880 |
| 2014-11-14 | 2014-11-12 | 144.078 | 52,203 | -232 | 0.00% | 7,521,299 |
| 2014-11-10 | 2014-11-06 | 143.099 | 52,435 | -75 | 0.00% | 7,503,383 |
| 2014-10-13 | 2014-10-09 | 144.218 | 52,510 | -358 | 0.00% | 7,572,876 |
| 2014-10-06 | 2014-09-30 | 140.721 | 52,868 | +358 | 0.00% | 7,439,625 |
| 2014-10-03 | 2014-09-29 | 143.379 | 52,510 | -180 | 0.00% | 7,528,805 |
| 2014-09-22 | 2014-09-18 | 155.688 | 52,690 | -13,226 | 0.00% | 8,203,205 |
| 2014-09-19 | 2014-09-17 | 157.367 | 65,916 | +13,226 | 0.01% | 10,372,980 |
| 2014-09-16 | 2014-09-12 | 156.108 | 52,690 | -865 | 0.00% | 8,225,316 |
| 2014-09-10 | 2014-09-05 | 154.387 | 53,555 | +325 | 0.00% | 8,268,213 |
| 2014-09-08 | 2014-09-04 | 154.669 | 53,230 | -22,383 | 0.00% | 8,233,020 |
| 2014-09-05 | 2014-09-03 | 154.810 | 75,613 | +22,383 | 0.01% | 11,705,613 |
| 2014-09-03 | 2014-09-01 | 146.225 | 53,230 | -430 | 0.00% | 7,783,538 |
| 2014-08-28 | 2014-08-26 | 144.677 | 53,660 | -860 | 0.01% | 7,763,343 |
| 2014-07-28 | 2014-07-24 | 133.558 | 54,520 | -1 | 0.01% | 7,281,604 |
| 2014-07-25 | 2014-07-23 | 133.136 | 54,521 | -6 | 0.01% | 7,258,719 |
| 2014-07-18 | 2014-07-16 | 130.321 | 54,527 | +4,957 | 0.01% | 7,106,039 |
| 2014-07-11 | 2014-07-09 | 127.085 | 49,570 | -1,422 | 0.01% | 6,299,581 |
| 2014-07-10 | 2014-07-08 | 130.462 | 50,992 | +1,422 | 0.01% | 6,652,529 |
| 2014-06-11 | 2014-06-09 | 165.807 | 49,570 | +5,139 | 0.01% | 8,219,057 |
| 2014-06-10 | 2014-06-06 | 162.039 | 44,431 | -424 | 0.01% | 7,199,543 |
| 2014-05-19 | 2014-05-15 | 152.147 | 44,855 | -350 | 0.01% | 6,824,547 |
| 2014-05-14 | 2014-05-12 | 148.850 | 45,205 | -15,603 | 0.01% | 6,728,744 |
| 2014-05-13 | 2014-05-09 | 143.040 | 60,808 | +15,603 | 0.01% | 8,697,977 |
| 2014-05-05 | 2014-04-30 | 145.081 | 45,205 | -15 | 0.01% | 6,558,396 |
| 2014-04-28 | 2014-04-24 | 144.296 | 45,220 | -52,225 | 0.01% | 6,525,071 |
| 2014-04-25 | 2014-04-23 | 144.767 | 97,445 | +52,225 | 0.01% | 14,106,837 |
| 2014-04-16 | 2014-04-14 | 147.907 | 45,220 | -4,777 | 0.01% | 6,688,375 |
| 2014-04-15 | 2014-04-11 | 147.279 | 49,997 | +4,777 | 0.01% | 7,363,528 |
| 2014-03-05 | 2014-03-03 | 132.834 | 45,220 | -1,402 | 0.01% | 6,006,757 |
| 2014-02-21 | 2014-02-19 | 132.677 | 46,622 | -700 | 0.01% | 6,185,670 |
| 2014-01-21 | 2014-01-17 | 141.156 | 47,322 | -350 | 0.01% | 6,679,777 |
| 2014-01-06 | 2014-01-02 | 139.900 | 47,672 | -701 | 0.01% | 6,669,300 |
| 2013-12-27 | 2013-12-20 | 137.230 | 48,373 | -4,554 | 0.01% | 6,638,250 |
| 2013-12-23 | 2013-12-19 | 136.916 | 52,927 | -3,503 | 0.01% | 7,246,577 |
| 2013-12-12 | 2013-12-10 | 138.644 | 56,430 | -350 | 0.01% | 7,823,659 |
| 2013-12-04 | 2013-12-02 | 143.511 | 56,780 | +350 | 0.01% | 8,148,558 |
| 2013-12-02 | 2013-11-28 | 141.784 | 56,430 | -31 | 0.01% | 8,000,865 |
| 2013-11-29 | 2013-11-27 | 143.511 | 56,461 | -319 | 0.01% | 8,102,778 |
| 2013-11-15 | 2013-11-13 | 141.470 | 56,780 | +729 | 0.01% | 8,032,659 |
| 2013-11-11 | 2013-11-07 | 141.627 | 56,051 | -700 | 0.01% | 7,938,329 |
| 2013-09-11 | 2013-09-09 | 147.279 | 56,751 | -220 | 0.01% | 8,358,253 |
| 2013-09-04 | 2013-09-02 | 148.763 | 56,971 | +388 | 0.01% | 8,475,194 |
| 2013-08-07 | 2013-08-05 | 154.929 | 56,583 | +348 | 0.01% | 8,766,338 |
| 2013-07-23 | 2013-07-19 | 154.455 | 56,235 | -1 | 0.01% | 8,685,752 |
| 2013-07-19 | 2013-07-17 | 155.877 | 56,236 | -5 | 0.01% | 8,765,920 |
| 2013-07-16 | 2013-07-12 | 155.087 | 56,241 | -290 | 0.01% | 8,722,244 |
| 2013-07-15 | 2013-07-11 | 152.716 | 56,531 | +4,851 | 0.01% | 8,633,164 |
| 2013-06-26 | 2013-06-24 | 140.384 | 51,680 | -1,265 | 0.01% | 7,255,071 |
| 2013-06-25 | 2013-06-21 | 141.333 | 52,945 | +1,265 | 0.01% | 7,482,878 |
| 2013-06-05 | 2013-06-03 | 193.205 | 51,680 | +5,333 | 0.01% | 9,984,857 |
| 2013-05-30 | 2013-05-28 | 202.725 | 46,347 | -59 | 0.01% | 9,395,681 |
| 2013-05-23 | 2013-05-21 | 202.725 | 46,406 | -59 | 0.01% | 9,407,642 |
| 2013-04-24 | 2013-04-22 | 200.257 | 46,465 | -178 | 0.01% | 9,304,929 |
| 2013-04-15 | 2013-04-11 | 191.619 | 46,643 | -237 | 0.01% | 8,937,681 |
| 2013-03-13 | 2013-03-11 | 186.154 | 46,880 | -178 | 0.01% | 8,726,907 |
| 2013-02-14 | 2013-02-07 | 188.270 | 47,058 | -237 | 0.01% | 8,859,588 |
| 2013-02-08 | 2013-02-06 | 189.504 | 47,295 | +567 | 0.01% | 8,962,569 |
| 2013-02-05 | 2013-02-01 | 195.321 | 46,728 | +284 | 0.01% | 9,126,952 |
| 2013-01-14 | 2013-01-10 | 207.132 | 46,444 | -119 | 0.01% | 9,620,027 |
| 2013-01-10 | 2013-01-08 | 203.077 | 46,563 | -13 | 0.01% | 9,455,886 |
| 2012-12-17 | 2012-12-13 | 193.911 | 46,576 | +284 | 0.01% | 9,031,579 |
| 2012-11-23 | 2012-11-21 | 186.507 | 46,292 | -55,876 | 0.01% | 8,633,769 |
| 2012-11-22 | 2012-11-20 | 185.625 | 102,168 | +55,876 | 0.01% | 18,964,966 |
| 2012-10-31 | 2012-10-29 | 187.741 | 46,292 | -284 | 0.01% | 8,690,892 |
| 2012-10-26 | 2012-10-24 | 203.254 | 46,576 | +568 | 0.01% | 9,466,737 |
| 2012-09-14 | 2012-09-12 | 185.096 | 46,008 | -60 | 0.01% | 8,515,918 |
| 2012-09-12 | 2012-09-10 | 176.459 | 46,068 | -283 | 0.01% | 8,129,096 |
| 2012-09-04 | 2012-08-31 | 169.277 | 46,351 | +302 | 0.01% | 7,846,139 |
| 2012-08-20 | 2012-08-16 | 166.792 | 46,049 | -7,327 | 0.01% | 7,680,625 |
| 2012-08-17 | 2012-08-15 | 165.550 | 53,376 | +4,509 | 0.01% | 8,836,416 |
| 2012-06-25 | 2012-06-21 | 146.564 | 48,867 | -564 | 0.01% | 7,162,164 |
| 2012-06-13 | 2012-06-11 | 148.011 | 49,431 | +839 | 0.01% | 7,316,356 |
| 2012-05-17 | 2012-05-15 | 145.123 | 48,592 | -116 | 0.01% | 7,051,840 |
| 2012-05-04 | 2012-05-02 | 159.744 | 48,708 | -231 | 0.01% | 7,780,816 |
| 2012-04-18 | 2012-04-16 | 163.715 | 48,939 | -139 | 0.01% | 8,012,056 |
| 2012-03-16 | 2012-03-14 | 170.213 | 49,078 | -277 | 0.01% | 8,353,725 |
| 2012-02-14 | 2012-02-10 | 153.427 | 49,355 | -29,916 | 0.01% | 7,572,368 |
| 2012-02-13 | 2012-02-09 | 156.676 | 79,271 | +29,916 | 0.01% | 12,419,830 |
| 2012-02-08 | 2012-02-06 | 156.856 | 49,355 | -29,362 | 0.01% | 7,741,632 |
| 2012-02-07 | 2012-02-03 | 157.217 | 78,717 | +29,304 | 0.01% | 12,375,658 |
| 2011-12-29 | 2011-12-23 | 134.654 | 49,413 | -5,540 | 0.01% | 6,653,676 |
| 2011-12-28 | 2011-12-22 | 133.391 | 54,953 | +5,540 | 0.01% | 7,330,227 |
| 2011-12-20 | 2011-12-16 | 133.210 | 49,413 | -277 | 0.01% | 6,582,323 |
| 2011-11-23 | 2011-11-21 | 139.167 | 49,690 | -1,108 | 0.01% | 6,915,204 |
| 2011-11-09 | 2011-11-07 | 155.051 | 50,798 | -27,700 | 0.01% | 7,876,284 |
| 2011-11-08 | 2011-11-04 | 154.871 | 78,498 | +27,700 | 0.01% | 12,157,030 |
| 2011-10-27 | 2011-10-25 | 148.011 | 50,798 | -4,155 | 0.01% | 7,518,688 |
| 2011-10-26 | 2011-10-24 | 145.304 | 54,953 | +4,155 | 0.01% | 7,984,889 |
| 2011-10-14 | 2011-10-12 | 137.181 | 50,798 | -35,733 | 0.01% | 6,968,540 |
| 2011-10-13 | 2011-10-11 | 134.293 | 86,531 | +35,733 | 0.01% | 11,620,539 |
| 2011-09-19 | 2011-09-15 | 152.163 | 50,798 | +3,606 | 0.01% | 7,729,578 |
| 2011-09-07 | 2011-09-05 | 156.861 | 47,192 | -70,369 | 0.01% | 7,402,590 |
| 2011-09-02 | 2011-08-31 | 165.222 | 117,561 | +22,006 | 0.02% | 19,423,688 |
| 2011-09-01 | 2011-08-30 | 162.859 | 95,555 | +22,007 | 0.01% | 15,562,020 |
| 2011-08-24 | 2011-08-22 | 153.408 | 73,548 | -22,007 | 0.01% | 11,282,825 |
| 2011-08-22 | 2011-08-18 | 154.498 | 95,555 | -22,006 | 0.01% | 14,763,077 |
| 2011-08-19 | 2011-08-17 | 157.043 | 117,561 | +68,771 | 0.02% | 18,462,120 |
| 2011-06-14 | 2011-06-10 | 177.582 | 48,790 | -30,260 | 0.01% | 8,664,229 |
| 2011-05-26 | 2011-05-24 | 184.853 | 79,050 | -57 | 0.01% | 14,612,596 |
| 2011-05-17 | 2011-05-13 | 191.214 | 79,107 | -25,583 | 0.01% | 15,126,387 |
| 2011-05-16 | 2011-05-12 | 188.306 | 104,690 | +25,583 | 0.02% | 19,713,762 |
| 2011-05-03 | 2011-04-28 | 193.214 | 79,107 | +15,130 | 0.01% | 15,284,552 |
| 2011-04-29 | 2011-04-27 | 194.850 | 63,977 | +15,129 | 0.01% | 12,465,887 |
| 2011-04-21 | 2011-04-19 | 197.949 | 48,848 | +631 | 0.01% | 9,669,412 |
| 2011-03-28 | 2011-03-24 | 188.190 | 48,217 | -544 | 0.01% | 9,073,940 |
| 2011-03-16 | 2011-03-14 | 179.903 | 48,761 | -55,664 | 0.01% | 8,772,270 |
| 2011-03-15 | 2011-03-11 | 178.430 | 104,425 | +55,664 | 0.02% | 18,632,583 |
| 2011-03-03 | 2011-03-01 | 190.031 | 48,761 | -135 | 0.01% | 9,266,103 |
| 2011-03-02 | 2011-02-28 | 181.745 | 48,896 | +135 | 0.01% | 8,886,593 |
| 2011-03-01 | 2011-02-25 | 176.405 | 48,761 | -10,046 | 0.01% | 8,601,673 |
| 2011-02-28 | 2011-02-24 | 173.827 | 58,807 | +108 | 0.01% | 10,222,234 |
| 2011-02-25 | 2011-02-23 | 176.589 | 58,699 | -1,357 | 0.01% | 10,365,592 |
| 2011-02-24 | 2011-02-22 | 177.325 | 60,056 | +3,941 | 0.01% | 10,649,458 |
| 2011-02-22 | 2011-02-18 | 183.954 | 56,115 | -11,544 | 0.01% | 10,322,604 |
| 2011-02-21 | 2011-02-17 | 184.139 | 67,659 | -543 | 0.01% | 12,458,633 |
| 2011-02-18 | 2011-02-16 | 183.034 | 68,202 | +7,331 | 0.01% | 12,483,268 |
| 2011-02-17 | 2011-02-15 | 180.640 | 60,871 | +4,345 | 0.01% | 10,995,735 |
| 2011-02-16 | 2011-02-14 | 183.586 | 56,526 | -1,358 | 0.01% | 10,377,392 |
| 2011-02-15 | 2011-02-11 | 183.218 | 57,884 | +4,344 | 0.01% | 10,605,385 |
| 2011-02-14 | 2011-02-10 | 183.402 | 53,540 | +815 | 0.01% | 9,819,345 |
| 2011-02-11 | 2011-02-09 | 187.821 | 52,725 | -2,172 | 0.01% | 9,902,881 |
| 2011-02-09 | 2011-02-07 | 197.212 | 54,897 | -543 | 0.01% | 10,826,371 |
| 2011-02-08 | 2011-02-02 | 202.184 | 55,440 | +1,629 | 0.01% | 11,209,090 |
| 2011-02-07 | 2011-01-31 | 199.054 | 53,811 | -1,086 | 0.01% | 10,711,285 |
| 2011-01-31 | 2011-01-27 | 200.527 | 54,897 | +543 | 0.01% | 11,008,327 |
| 2011-01-28 | 2011-01-26 | 201.263 | 54,354 | -1,358 | 0.01% | 10,939,475 |
| 2011-01-27 | 2011-01-25 | 201.448 | 55,712 | -2,444 | 0.01% | 11,223,050 |
| 2011-01-25 | 2011-01-21 | 201.079 | 58,156 | +1,630 | 0.01% | 11,693,970 |
| 2011-01-24 | 2011-01-20 | 203.657 | 56,526 | -272 | 0.01% | 11,511,931 |
| 2011-01-21 | 2011-01-19 | 206.235 | 56,798 | -4,073 | 0.01% | 11,713,748 |
| 2011-01-20 | 2011-01-18 | 205.315 | 60,871 | +1,358 | 0.01% | 12,497,701 |
| 2011-01-19 | 2011-01-17 | 204.762 | 59,513 | +1,900 | 0.01% | 12,186,008 |
| 2011-01-18 | 2011-01-14 | 203.841 | 57,613 | +1,087 | 0.01% | 11,743,916 |
| 2011-01-17 | 2011-01-13 | 206.603 | 56,526 | +271 | 0.01% | 11,678,469 |
| 2011-01-14 | 2011-01-12 | 209.918 | 56,255 | -2,444 | 0.01% | 11,808,937 |
| 2011-01-13 | 2011-01-11 | 209.550 | 58,699 | -1,086 | 0.01% | 12,300,359 |
| 2011-01-12 | 2011-01-10 | 206.235 | 59,785 | +815 | 0.01% | 12,329,773 |
| 2011-01-11 | 2011-01-07 | 207.524 | 58,970 | +2,715 | 0.01% | 12,237,702 |
| 2011-01-10 | 2011-01-06 | 208.445 | 56,255 | -4,616 | 0.01% | 11,726,067 |
| 2011-01-07 | 2011-01-05 | 202.184 | 60,871 | -1,086 | 0.01% | 12,307,153 |
| 2011-01-06 | 2011-01-04 | 202.921 | 61,957 | -6,517 | 0.01% | 12,572,359 |
| 2011-01-05 | 2011-01-03 | 199.790 | 68,474 | +543 | 0.01% | 13,680,446 |
| 2011-01-04 | 2010-12-31 | 195.187 | 67,931 | +6,788 | 0.01% | 13,259,242 |
| 2010-12-30 | 2010-12-28 | 191.504 | 61,143 | +815 | 0.01% | 11,709,137 |
| 2010-12-29 | 2010-12-24 | 194.634 | 60,328 | -3,258 | 0.01% | 11,741,909 |
| 2010-12-28 | 2010-12-22 | 196.476 | 63,586 | +1,222 | 0.01% | 12,493,115 |
| 2010-12-23 | 2010-12-21 | 195.555 | 62,364 | +1,357 | 0.01% | 12,195,603 |
| 2010-12-22 | 2010-12-20 | 192.977 | 61,007 | +1,358 | 0.01% | 11,772,963 |
| 2010-12-21 | 2010-12-17 | 193.346 | 59,649 | -6,517 | 0.01% | 11,532,867 |
| 2010-12-20 | 2010-12-16 | 195.003 | 66,166 | +1,629 | 0.01% | 12,902,553 |
| 2010-12-17 | 2010-12-15 | 195.187 | 64,537 | +1,086 | 0.01% | 12,596,777 |
| 2010-12-16 | 2010-12-14 | 197.949 | 63,451 | -2,715 | 0.01% | 12,560,061 |
| 2010-12-15 | 2010-12-13 | 197.949 | 66,166 | +2,444 | 0.01% | 13,097,492 |
| 2010-12-14 | 2010-12-10 | 195.739 | 63,722 | +3,258 | 0.01% | 12,472,901 |
| 2010-12-13 | 2010-12-09 | 197.212 | 60,464 | +815 | 0.01% | 11,924,252 |
| 2010-12-10 | 2010-12-08 | 197.949 | 59,649 | +1,901 | 0.01% | 11,807,459 |
| 2010-12-09 | 2010-12-07 | 199.790 | 57,748 | -272 | 0.01% | 11,537,494 |
| 2010-12-08 | 2010-12-06 | 198.317 | 58,020 | -2,987 | 0.01% | 11,506,367 |
| 2010-12-07 | 2010-12-03 | 200.527 | 61,007 | -8,417 | 0.01% | 12,233,546 |
| 2010-12-06 | 2010-12-02 | 201.263 | 69,424 | +4,073 | 0.01% | 13,972,516 |
| 2010-12-03 | 2010-12-01 | 201.079 | 65,351 | +8,417 | 0.01% | 13,140,736 |
| 2010-12-02 | 2010-11-30 | 201.632 | 56,934 | -1,629 | 0.01% | 11,479,702 |
| 2010-12-01 | 2010-11-29 | 201.263 | 58,563 | -271 | 0.01% | 11,786,593 |
| 2010-11-30 | 2010-11-26 | 200.711 | 58,834 | -272 | 0.01% | 11,808,635 |
| 2010-11-29 | 2010-11-25 | 201.816 | 59,106 | -272 | 0.01% | 11,928,530 |
| 2010-11-26 | 2010-11-24 | 202.184 | 59,378 | -814 | 0.01% | 12,005,292 |
| 2010-11-24 | 2010-11-22 | 204.210 | 60,192 | +1,358 | 0.01% | 12,291,790 |
| 2010-11-22 | 2010-11-18 | 212.864 | 58,834 | -1,087 | 0.01% | 12,523,653 |
| 2010-11-19 | 2010-11-17 | 213.785 | 59,921 | +5,703 | 0.01% | 12,810,205 |
| 2010-11-17 | 2010-11-15 | 220.782 | 54,218 | -3,530 | 0.01% | 11,970,368 |
| 2010-11-16 | 2010-11-12 | 218.573 | 57,748 | -6,246 | 0.01% | 12,622,125 |
| 2010-11-15 | 2010-11-11 | 221.519 | 63,994 | +1,277 | 0.01% | 14,175,869 |
| 2010-11-12 | 2010-11-10 | 219.861 | 62,717 | +1,629 | 0.01% | 13,789,052 |
| 2010-11-11 | 2010-11-09 | 216.915 | 61,088 | -1,086 | 0.01% | 13,250,919 |
| 2010-11-10 | 2010-11-08 | 220.414 | 62,174 | +2,987 | 0.01% | 13,704,013 |
| 2010-11-09 | 2010-11-05 | 220.230 | 59,187 | -272 | 0.01% | 13,034,738 |
| 2010-11-08 | 2010-11-04 | 216.547 | 59,459 | +1,901 | 0.01% | 12,875,667 |
| 2010-11-04 | 2010-11-02 | 206.972 | 57,558 | -2,987 | 0.01% | 11,912,881 |
| 2010-11-03 | 2010-11-01 | 207.708 | 60,545 | +272 | 0.01% | 12,575,701 |
| 2010-11-02 | 2010-10-29 | 202.737 | 60,273 | +1,086 | 0.01% | 12,219,542 |
| 2010-10-28 | 2010-10-26 | 211.575 | 59,187 | +1,086 | 0.01% | 12,522,504 |
| 2010-10-27 | 2010-10-25 | 211.944 | 58,101 | +1,629 | 0.01% | 12,314,130 |
| 2010-10-22 | 2010-10-20 | 213.785 | 56,472 | -2,172 | 0.01% | 12,072,861 |
| 2010-10-21 | 2010-10-19 | 212.864 | 58,644 | -109 | 0.01% | 12,483,209 |
| 2010-10-20 | 2010-10-18 | 209.181 | 58,753 | -543 | 0.01% | 12,290,037 |
| 2010-10-19 | 2010-10-15 | 211.207 | 59,296 | -8,146 | 0.01% | 12,523,728 |
| 2010-10-18 | 2010-10-14 | 207.892 | 67,442 | -6,517 | 0.01% | 14,020,684 |
| 2010-10-15 | 2010-10-13 | 206.972 | 73,959 | +4,073 | 0.01% | 15,307,425 |
| 2010-10-14 | 2010-10-12 | 207.524 | 69,886 | +543 | 0.01% | 14,503,036 |
| 2010-10-13 | 2010-10-11 | 207.708 | 69,343 | -4,073 | 0.01% | 14,403,119 |
| 2010-10-12 | 2010-10-08 | 206.051 | 73,416 | +7,060 | 0.01% | 15,127,446 |
| 2010-10-08 | 2010-10-06 | 206.051 | 66,356 | +543 | 0.01% | 13,672,726 |
| 2010-10-07 | 2010-10-05 | 203.841 | 65,813 | +815 | 0.01% | 13,415,415 |
| 2010-10-06 | 2010-10-04 | 206.051 | 64,998 | +1,086 | 0.01% | 13,392,908 |
| 2010-10-05 | 2010-09-30 | 203.473 | 63,912 | -11,133 | 0.01% | 13,004,375 |
| 2010-10-04 | 2010-09-29 | 201.263 | 75,045 | +4,016 | 0.01% | 15,103,818 |
| 2010-09-30 | 2010-09-28 | 197.949 | 71,029 | +8,961 | 0.01% | 14,060,118 |
| 2010-09-28 | 2010-09-24 | 196.292 | 62,068 | -6,245 | 0.01% | 12,183,435 |
| 2010-09-27 | 2010-09-22 | 193.898 | 68,313 | -1,086 | 0.01% | 13,245,750 |
| 2010-09-24 | 2010-09-21 | 188.926 | 69,399 | +8,146 | 0.01% | 13,111,289 |
| 2010-09-22 | 2010-09-20 | 188.005 | 61,253 | -4,345 | 0.01% | 11,515,901 |
| 2010-09-21 | 2010-09-17 | 185.243 | 65,598 | -271 | 0.01% | 12,151,598 |
| 2010-09-17 | 2010-09-15 | 184.507 | 65,869 | +2,172 | 0.01% | 12,153,283 |
| 2010-09-15 | 2010-09-13 | 184.691 | 63,697 | +543 | 0.01% | 11,764,263 |
| 2010-09-14 | 2010-09-10 | 181.745 | 63,154 | +5,431 | 0.01% | 11,477,910 |
| 2010-09-13 | 2010-09-09 | 180.088 | 57,723 | -27,697 | 0.01% | 10,395,193 |
| 2010-09-10 | 2010-09-08 | 178.430 | 85,420 | +2,987 | 0.01% | 15,241,516 |
| 2010-09-08 | 2010-09-06 | 182.670 | 82,433 | +501 | 0.01% | 15,058,035 |
| 2010-09-07 | 2010-09-03 | 176.556 | 81,932 | +539 | 0.01% | 14,465,609 |
| 2010-09-06 | 2010-09-02 | 174.704 | 81,393 | +270 | 0.01% | 14,219,654 |
| 2010-09-03 | 2010-09-01 | 173.036 | 81,123 | -270 | 0.01% | 14,037,221 |
| 2010-09-02 | 2010-08-31 | 176.371 | 81,393 | -9,446 | 0.01% | 14,355,366 |
| 2010-09-01 | 2010-08-30 | 175.259 | 90,839 | +9,446 | 0.02% | 15,920,392 |
| 2010-08-27 | 2010-08-25 | 175.074 | 81,393 | -3,238 | 0.01% | 14,249,812 |
| 2010-08-26 | 2010-08-24 | 175.815 | 84,631 | -6,208 | 0.01% | 14,879,418 |
| 2010-08-24 | 2010-08-20 | 177.853 | 90,839 | +4,858 | 0.02% | 16,156,000 |
| 2010-08-20 | 2010-08-18 | 180.447 | 85,981 | -9,716 | 0.01% | 15,514,998 |
| 2010-08-18 | 2010-08-16 | 179.520 | 95,697 | +2,699 | 0.02% | 17,179,573 |
| 2010-08-16 | 2010-08-12 | 187.302 | 92,998 | +270 | 0.02% | 17,418,672 |
| 2010-08-12 | 2010-08-10 | 190.081 | 92,728 | -6,477 | 0.02% | 17,625,787 |
| 2010-08-10 | 2010-08-06 | 183.782 | 99,205 | -2,159 | 0.02% | 18,232,050 |
| 2010-08-09 | 2010-08-05 | 182.485 | 101,364 | +270 | 0.02% | 18,497,381 |
| 2010-08-06 | 2010-08-04 | 183.226 | 101,094 | -2,159 | 0.02% | 18,523,026 |
| 2010-08-03 | 2010-07-30 | 179.150 | 103,253 | +26,988 | 0.02% | 18,497,772 |
| 2010-08-02 | 2010-07-29 | 180.447 | 76,265 | +13,494 | 0.01% | 13,761,777 |
| 2010-07-29 | 2010-07-27 | 180.447 | 62,771 | -5,667 | 0.01% | 11,326,827 |
| 2010-07-27 | 2010-07-23 | 180.262 | 68,438 | -11,065 | 0.01% | 12,336,740 |
| 2010-07-26 | 2010-07-22 | 174.518 | 79,503 | +3,778 | 0.01% | 13,874,735 |
| 2010-07-23 | 2010-07-21 | 172.295 | 75,725 | -1,349 | 0.01% | 13,047,055 |
| 2010-07-22 | 2010-07-20 | 172.666 | 77,074 | +539 | 0.01% | 13,308,039 |
| 2010-07-20 | 2010-07-16 | 170.813 | 76,535 | +6,208 | 0.01% | 13,073,181 |
| 2010-07-15 | 2010-07-13 | 176.742 | 70,327 | -5,398 | 0.01% | 12,429,703 |
| 2010-07-13 | 2010-07-09 | 174.889 | 75,725 | -810 | 0.01% | 13,243,462 |
| 2010-07-12 | 2010-07-08 | 170.628 | 76,535 | -539 | 0.01% | 13,059,002 |
| 2010-07-08 | 2010-07-06 | 171.369 | 77,074 | -270 | 0.01% | 13,208,086 |
| 2010-07-07 | 2010-07-05 | 170.628 | 77,344 | +6,477 | 0.01% | 13,197,040 |
| 2010-07-06 | 2010-07-02 | 170.813 | 70,867 | -3,239 | 0.01% | 12,105,012 |
| 2010-07-05 | 2010-06-30 | 170.443 | 74,106 | +8,367 | 0.01% | 12,630,818 |
| 2010-07-02 | 2010-06-29 | 173.407 | 65,739 | -810 | 0.01% | 11,399,589 |
| 2010-06-30 | 2010-06-28 | 176.742 | 66,549 | -5,937 | 0.01% | 11,761,973 |
| 2010-06-29 | 2010-06-25 | 176.742 | 72,486 | +2,429 | 0.01% | 12,811,288 |
| 2010-06-28 | 2010-06-24 | 178.409 | 70,057 | +539 | 0.01% | 12,498,793 |
| 2010-06-25 | 2010-06-23 | 179.150 | 69,518 | +18,622 | 0.01% | 12,454,148 |
| 2010-06-23 | 2010-06-21 | 176.927 | 50,896 | -2,159 | 0.01% | 9,004,867 |
| 2010-06-21 | 2010-06-17 | 173.036 | 53,055 | -4,588 | 0.01% | 9,180,439 |
| 2010-06-18 | 2010-06-15 | 177.112 | 57,643 | -6,747 | 0.01% | 10,209,271 |
| 2010-06-15 | 2010-06-11 | 172.666 | 64,390 | +9,446 | 0.01% | 11,117,947 |
| 2010-06-11 | 2010-06-09 | 172.480 | 54,944 | -5,667 | 0.01% | 9,476,767 |
| 2010-06-09 | 2010-06-07 | 166.737 | 60,611 | +8,636 | 0.01% | 10,106,115 |
| 2010-06-07 | 2010-06-03 | 175.815 | 51,975 | +1,619 | 0.01% | 9,137,996 |
| 2010-06-03 | 2010-06-01 | 171.554 | 50,356 | -2,834 | 0.01% | 8,638,781 |
| 2010-06-01 | 2010-05-28 | 173.407 | 53,190 | -10,525 | 0.01% | 9,223,508 |
| 2010-05-28 | 2010-05-26 | 160.438 | 63,715 | -4,588 | 0.01% | 10,222,329 |
| 2010-05-27 | 2010-05-25 | 159.697 | 68,303 | +6,747 | 0.01% | 10,907,804 |
| 2010-05-26 | 2010-05-24 | 165.811 | 61,556 | -6,207 | 0.01% | 10,206,661 |
| 2010-05-25 | 2010-05-20 | 161.550 | 67,763 | +1,349 | 0.01% | 10,947,107 |
| 2010-05-24 | 2010-05-19 | 164.885 | 66,414 | -157 | 0.01% | 10,950,650 |
| 2010-05-20 | 2010-05-18 | 167.478 | 66,571 | +540 | 0.01% | 11,149,202 |
| 2010-05-19 | 2010-05-17 | 168.775 | 66,031 | +809 | 0.01% | 11,144,396 |
| 2010-05-18 | 2010-05-14 | 172.480 | 65,222 | +9,446 | 0.01% | 11,249,522 |
| 2010-05-17 | 2010-05-13 | 172.295 | 55,776 | -7,017 | 0.01% | 9,609,938 |
| 2010-05-14 | 2010-05-12 | 172.666 | 62,793 | +270 | 0.01% | 10,842,200 |
| 2010-05-13 | 2010-05-11 | 173.963 | 62,523 | -1,349 | 0.01% | 10,876,663 |
| 2010-05-12 | 2010-05-10 | 176.556 | 63,872 | -11,066 | 0.01% | 11,277,003 |
| 2010-05-11 | 2010-05-07 | 175.445 | 74,938 | +4,049 | 0.01% | 13,147,475 |
| 2010-05-10 | 2010-05-06 | 174.148 | 70,889 | +5,667 | 0.01% | 12,345,167 |
| 2010-05-07 | 2010-05-05 | 174.518 | 65,222 | -270 | 0.01% | 11,382,438 |
| 2010-05-03 | 2010-04-29 | 183.226 | 65,492 | +1,350 | 0.01% | 11,999,822 |
| 2010-04-29 | 2010-04-27 | 188.969 | 64,142 | +540 | 0.01% | 12,120,846 |
| 2010-04-28 | 2010-04-26 | 194.712 | 63,602 | -270 | 0.01% | 12,384,080 |
| 2010-04-27 | 2010-04-23 | 186.746 | 63,872 | -2,969 | 0.01% | 11,927,827 |
| 2010-04-23 | 2010-04-21 | 190.266 | 66,841 | +753 | 0.01% | 12,717,556 |
| 2010-04-21 | 2010-04-19 | 193.230 | 66,088 | +2,159 | 0.01% | 12,770,185 |
| 2010-04-20 | 2010-04-16 | 196.750 | 63,929 | +270 | 0.01% | 12,578,032 |
| 2010-04-19 | 2010-04-15 | 210.543 | 63,659 | -3,238 | 0.01% | 13,402,986 |
| 2010-04-16 | 2010-04-14 | 207.339 | 66,897 | +1,145 | 0.01% | 13,870,365 |
| 2010-04-15 | 2010-04-13 | 204.323 | 65,752 | +1,326 | 0.01% | 13,434,664 |
| 2010-04-13 | 2010-04-09 | 207.905 | 64,426 | +7,162 | 0.01% | 13,394,461 |
| 2010-04-12 | 2010-04-08 | 205.831 | 57,264 | -7,958 | 0.01% | 11,786,718 |
| 2010-04-09 | 2010-04-07 | 207.905 | 65,222 | +4,510 | 0.01% | 13,559,953 |
| 2010-04-08 | 2010-04-01 | 206.962 | 60,712 | +2,918 | 0.01% | 12,565,086 |
| 2010-04-07 | 2010-03-31 | 206.208 | 57,794 | +265 | 0.01% | 11,917,596 |
| 2010-04-01 | 2010-03-30 | 215.256 | 57,529 | -42,443 | 0.01% | 12,383,446 |
| 2010-03-30 | 2010-03-26 | 211.297 | 99,972 | -265 | 0.02% | 21,123,825 |
| 2010-03-29 | 2010-03-25 | 206.020 | 100,237 | -2,652 | 0.02% | 20,650,796 |
| 2010-03-26 | 2010-03-24 | 206.585 | 102,889 | -266 | 0.02% | 21,255,341 |
| 2010-03-25 | 2010-03-23 | 203.946 | 103,155 | +4,775 | 0.02% | 21,038,081 |
| 2010-03-23 | 2010-03-19 | 212.428 | 98,380 | +265 | 0.02% | 20,898,701 |
| 2010-03-22 | 2010-03-18 | 213.371 | 98,115 | -3,183 | 0.02% | 20,934,877 |
| 2010-03-19 | 2010-03-17 | 211.486 | 101,298 | -265 | 0.02% | 21,423,099 |
| 2010-03-17 | 2010-03-15 | 206.397 | 101,563 | -5,305 | 0.02% | 20,962,265 |
| 2010-03-16 | 2010-03-12 | 206.208 | 106,868 | +37,667 | 0.02% | 22,037,056 |
| 2010-03-12 | 2010-03-10 | 203.381 | 69,201 | +11,672 | 0.01% | 14,074,157 |
| 2010-03-11 | 2010-03-09 | 205.454 | 57,529 | +265 | 0.01% | 11,819,576 |
| 2010-03-10 | 2010-03-08 | 206.585 | 57,264 | +266 | 0.01% | 11,829,893 |
| 2010-03-09 | 2010-03-05 | 203.381 | 56,998 | -266 | 0.01% | 11,592,300 |
| 2010-03-08 | 2010-03-04 | 199.234 | 57,264 | +3,449 | 0.01% | 11,408,938 |
| 2010-03-05 | 2010-03-03 | 200.176 | 53,815 | +265 | 0.01% | 10,772,498 |
| 2010-03-04 | 2010-03-02 | 204.512 | 53,550 | -2,918 | 0.01% | 10,951,605 |
| 2010-03-03 | 2010-03-01 | 205.077 | 56,468 | +2,122 | 0.01% | 11,580,302 |
| 2010-03-02 | 2010-02-26 | 197.726 | 54,346 | -7,958 | 0.01% | 10,745,624 |
| 2010-03-01 | 2010-02-25 | 195.087 | 62,304 | +7,162 | 0.01% | 12,154,717 |
| 2010-02-26 | 2010-02-24 | 196.595 | 55,142 | -1,061 | 0.01% | 10,840,652 |
| 2010-02-25 | 2010-02-23 | 196.972 | 56,203 | -3,448 | 0.01% | 11,070,427 |
| 2010-02-24 | 2010-02-22 | 189.056 | 59,651 | -3,183 | 0.01% | 11,277,354 |
| 2010-02-22 | 2010-02-18 | 191.317 | 62,834 | -3,714 | 0.01% | 12,021,241 |
| 2010-02-19 | 2010-02-17 | 193.956 | 66,548 | +1,857 | 0.01% | 12,907,405 |
| 2010-02-18 | 2010-02-12 | 190.752 | 64,691 | -6,367 | 0.01% | 12,339,937 |
| 2010-02-12 | 2010-02-10 | 179.631 | 71,058 | -1,061 | 0.01% | 12,764,225 |
| 2010-02-11 | 2010-02-09 | 179.066 | 72,119 | +531 | 0.01% | 12,914,032 |
| 2010-02-10 | 2010-02-08 | 174.919 | 71,588 | +13,794 | 0.01% | 12,522,089 |
| 2010-02-08 | 2010-02-04 | 186.040 | 57,794 | -796 | 0.01% | 10,751,981 |
| 2010-02-05 | 2010-02-03 | 194.145 | 58,590 | -531 | 0.01% | 11,374,945 |
| 2010-02-04 | 2010-02-02 | 191.883 | 59,121 | -1,591 | 0.01% | 11,344,311 |
| 2010-02-03 | 2010-02-01 | 190.375 | 60,712 | +796 | 0.01% | 11,558,048 |
| 2010-02-02 | 2010-01-29 | 185.286 | 59,916 | +2,918 | 0.01% | 11,101,583 |
| 2010-02-01 | 2010-01-28 | 188.490 | 56,998 | +1,856 | 0.01% | 10,743,559 |
| 2010-01-28 | 2010-01-26 | 193.579 | 55,142 | -5,570 | 0.01% | 10,674,352 |
| 2010-01-27 | 2010-01-25 | 196.595 | 60,712 | +6,101 | 0.01% | 11,935,687 |
| 2010-01-26 | 2010-01-22 | 193.014 | 54,611 | -5,836 | 0.01% | 10,540,681 |
| 2010-01-25 | 2010-01-21 | 195.653 | 60,447 | -530 | 0.01% | 11,826,621 |
| 2010-01-22 | 2010-01-20 | 203.946 | 60,977 | -2,653 | 0.01% | 12,436,033 |
| 2010-01-21 | 2010-01-19 | 209.224 | 63,630 | -265 | 0.01% | 13,312,925 |
| 2010-01-19 | 2010-01-15 | 211.486 | 63,895 | -2,653 | 0.01% | 13,512,892 |
| 2010-01-18 | 2010-01-14 | 209.601 | 66,548 | -265 | 0.01% | 13,948,528 |
| 2010-01-15 | 2010-01-13 | 212.240 | 66,813 | +1,857 | 0.01% | 14,180,382 |
| 2010-01-14 | 2010-01-12 | 226.942 | 64,956 | -266 | 0.01% | 14,741,251 |
| 2010-01-13 | 2010-01-11 | 226.000 | 65,222 | +3,979 | 0.01% | 14,740,149 |
| 2010-01-12 | 2010-01-08 | 223.361 | 61,243 | +550 | 0.01% | 13,679,284 |
| 2010-01-11 | 2010-01-07 | 219.026 | 60,693 | +3,979 | 0.01% | 13,293,315 |
| 2010-01-08 | 2010-01-06 | 222.418 | 56,714 | -530 | 0.01% | 12,614,233 |
| 2010-01-07 | 2010-01-05 | 225.434 | 57,244 | -531 | 0.01% | 12,904,754 |
| 2010-01-06 | 2010-01-04 | 220.910 | 57,775 | +1,061 | 0.01% | 12,763,099 |
| 2010-01-05 | 2009-12-31 | 220.156 | 56,714 | +1,592 | 0.01% | 12,485,953 |
| 2010-01-04 | 2009-12-29 | 214.879 | 55,122 | +1,061 | 0.01% | 11,844,545 |
| 2009-12-30 | 2009-12-28 | 212.994 | 54,061 | +2,387 | 0.01% | 11,514,659 |
| 2009-12-29 | 2009-12-24 | 217.329 | 51,674 | -4,509 | 0.01% | 11,230,264 |
| 2009-12-28 | 2009-12-22 | 206.774 | 56,183 | -31,832 | 0.01% | 11,617,164 |
| 2009-12-23 | 2009-12-21 | 205.077 | 88,015 | -530 | 0.02% | 18,049,873 |
| 2009-12-22 | 2009-12-18 | 207.339 | 88,545 | +3,448 | 0.02% | 18,358,842 |
| 2009-12-21 | 2009-12-17 | 213.936 | 85,097 | -265 | 0.01% | 18,205,335 |
| 2009-12-18 | 2009-12-16 | 219.968 | 85,362 | +1,061 | 0.01% | 18,776,905 |
| 2009-12-17 | 2009-12-15 | 221.476 | 84,301 | -4,510 | 0.01% | 18,670,638 |
| 2009-12-15 | 2009-12-11 | 217.895 | 88,811 | +1,061 | 0.02% | 19,351,434 |
| 2009-12-14 | 2009-12-10 | 215.067 | 87,750 | +1,061 | 0.02% | 18,872,148 |
| 2009-12-10 | 2009-12-08 | 216.952 | 86,689 | +2,918 | 0.02% | 18,807,362 |
| 2009-12-09 | 2009-12-07 | 221.853 | 83,771 | -530 | 0.01% | 18,584,836 |
| 2009-12-08 | 2009-12-04 | 222.984 | 84,301 | -1,327 | 0.01% | 18,797,757 |
| 2009-12-07 | 2009-12-03 | 228.262 | 85,628 | +796 | 0.02% | 19,545,578 |
| 2009-12-04 | 2009-12-02 | 215.256 | 84,832 | +265 | 0.01% | 18,260,572 |
| 2009-12-03 | 2009-12-01 | 213.748 | 84,567 | -14,854 | 0.01% | 18,076,009 |
| 2009-12-02 | 2009-11-30 | 206.208 | 99,421 | -4,510 | 0.02% | 20,501,424 |
| 2009-12-01 | 2009-11-27 | 194.899 | 103,931 | +5,836 | 0.02% | 20,256,024 |
| 2009-11-30 | 2009-11-26 | 206.208 | 98,095 | +30,506 | 0.02% | 20,227,991 |
| 2009-11-27 | 2009-11-25 | 210.355 | 67,589 | +1,326 | 0.01% | 14,217,682 |
| 2009-11-26 | 2009-11-24 | 205.461 | 66,263 | +3,448 | 0.01% | 13,614,430 |
| 2009-11-25 | 2009-11-23 | 210.199 | 62,815 | +1,931 | 0.01% | 13,203,650 |
| 2009-11-24 | 2009-11-20 | 205.461 | 60,884 | -264 | 0.01% | 12,509,258 |
| 2009-11-20 | 2009-11-18 | 207.735 | 61,148 | -1,055 | 0.01% | 12,702,579 |
| 2009-11-19 | 2009-11-17 | 208.493 | 62,203 | -528 | 0.01% | 12,968,899 |
| 2009-11-18 | 2009-11-16 | 208.114 | 62,731 | -791 | 0.01% | 13,055,203 |
| 2009-11-17 | 2009-11-13 | 204.513 | 63,522 | +527 | 0.01% | 12,991,063 |
| 2009-11-16 | 2009-11-12 | 210.009 | 62,995 | +2,638 | 0.01% | 13,229,546 |
| 2009-11-13 | 2009-11-11 | 214.179 | 60,357 | -3,429 | 0.01% | 12,927,221 |
| 2009-11-11 | 2009-11-09 | 212.473 | 63,786 | +791 | 0.01% | 13,552,833 |
| 2009-11-10 | 2009-11-06 | 213.421 | 62,995 | +2,111 | 0.01% | 13,444,466 |
| 2009-11-09 | 2009-11-05 | 212.094 | 60,884 | -77,029 | 0.01% | 12,913,155 |
| 2009-11-06 | 2009-11-04 | 213.990 | 137,913 | +80,194 | 0.02% | 29,511,972 |
| 2009-11-05 | 2009-11-03 | 210.389 | 57,719 | -527 | 0.01% | 12,143,416 |
| 2009-11-04 | 2009-11-02 | 212.663 | 58,246 | -2,111 | 0.01% | 12,386,769 |
| 2009-11-03 | 2009-10-30 | 211.526 | 60,357 | -1,319 | 0.01% | 12,767,061 |
| 2009-11-02 | 2009-10-29 | 196.742 | 61,676 | -527 | 0.01% | 12,134,242 |
| 2009-10-30 | 2009-10-28 | 199.774 | 62,203 | +527 | 0.01% | 12,426,563 |
| 2009-10-29 | 2009-10-27 | 200.532 | 61,676 | -1,582 | 0.01% | 12,368,042 |
| 2009-10-28 | 2009-10-23 | 209.630 | 63,258 | +5,012 | 0.01% | 13,260,798 |
| 2009-10-27 | 2009-10-22 | 217.212 | 58,246 | -1,055 | 0.01% | 12,651,727 |
| 2009-10-23 | 2009-10-21 | 219.486 | 59,301 | -5,276 | 0.01% | 13,015,764 |
| 2009-10-22 | 2009-10-20 | 213.990 | 64,577 | +1,846 | 0.01% | 13,818,818 |
| 2009-10-21 | 2009-10-19 | 207.166 | 62,731 | +5,804 | 0.01% | 12,995,753 |
| 2009-10-20 | 2009-10-16 | 202.997 | 56,927 | -792 | 0.01% | 11,555,982 |
| 2009-10-16 | 2009-10-14 | 205.271 | 57,719 | +1,583 | 0.01% | 11,848,035 |
| 2009-10-15 | 2009-10-13 | 200.912 | 56,136 | -2,110 | 0.01% | 11,278,372 |
| 2009-10-14 | 2009-10-12 | 198.448 | 58,246 | -264 | 0.01% | 11,558,777 |
| 2009-10-13 | 2009-10-09 | 196.173 | 58,510 | -2,374 | 0.01% | 11,478,088 |
| 2009-10-12 | 2009-10-08 | 192.382 | 60,884 | +1,319 | 0.01% | 11,713,004 |
| 2009-10-09 | 2009-10-07 | 186.886 | 59,565 | -528 | 0.01% | 11,131,845 |
| 2009-10-08 | 2009-10-06 | 182.716 | 60,093 | +2,638 | 0.01% | 10,979,941 |
| 2009-10-07 | 2009-10-05 | 180.631 | 57,455 | +1,319 | 0.01% | 10,378,147 |
| 2009-10-06 | 2009-10-02 | 184.232 | 56,136 | -3,693 | 0.01% | 10,342,054 |
| 2009-10-05 | 2009-09-30 | 193.330 | 59,829 | -264 | 0.01% | 11,566,741 |
| 2009-10-02 | 2009-09-29 | 187.833 | 60,093 | -791 | 0.01% | 11,287,471 |
| 2009-09-30 | 2009-09-28 | 182.905 | 60,884 | -1,319 | 0.01% | 11,136,009 |
| 2009-09-29 | 2009-09-25 | 188.592 | 62,203 | +2,110 | 0.01% | 11,730,959 |
| 2009-09-28 | 2009-09-24 | 190.297 | 60,093 | +1,583 | 0.01% | 11,435,540 |
| 2009-09-25 | 2009-09-23 | 198.258 | 58,510 | -1,055 | 0.01% | 11,600,077 |
| 2009-09-24 | 2009-09-22 | 194.467 | 59,565 | -1,319 | 0.01% | 11,583,441 |
| 2009-09-22 | 2009-09-18 | 195.225 | 60,884 | +3,429 | 0.01% | 11,886,103 |
| 2009-09-21 | 2009-09-17 | 200.343 | 57,455 | -264 | 0.01% | 11,510,705 |
| 2009-09-18 | 2009-09-16 | 199.964 | 57,719 | -1,582 | 0.01% | 11,541,715 |
| 2009-09-16 | 2009-09-14 | 191.245 | 59,301 | -264 | 0.01% | 11,341,024 |
| 2009-09-15 | 2009-09-11 | 193.520 | 59,565 | -1,319 | 0.01% | 11,526,992 |
| 2009-09-14 | 2009-09-10 | 192.572 | 60,884 | -1,319 | 0.01% | 11,724,544 |
| 2009-09-11 | 2009-09-09 | 188.402 | 62,203 | +527 | 0.01% | 11,719,169 |
| 2009-09-10 | 2009-09-08 | 187.644 | 61,676 | +4,221 | 0.01% | 11,573,121 |
| 2009-09-09 | 2009-09-07 | 185.369 | 57,455 | -791 | 0.01% | 10,650,396 |
| 2009-09-08 | 2009-09-04 | 183.095 | 58,246 | +4,484 | 0.01% | 10,664,545 |
| 2009-09-07 | 2009-09-03 | 176.082 | 53,762 | -2,901 | 0.01% | 9,466,517 |
| 2009-09-04 | 2009-09-02 | 172.291 | 56,663 | +2,374 | 0.01% | 9,762,534 |
| 2009-09-02 | 2009-08-31 | 172.670 | 54,289 | -264 | 0.01% | 9,374,094 |
| 2009-09-01 | 2009-08-28 | 178.356 | 54,553 | +264 | 0.01% | 9,729,877 |
| 2009-08-31 | 2009-08-27 | 177.788 | 54,289 | -1,319 | 0.01% | 9,651,921 |
| 2009-08-28 | 2009-08-26 | 180.441 | 55,608 | +3,165 | 0.01% | 10,033,982 |
| 2009-08-26 | 2009-08-24 | 184.611 | 52,443 | +264 | 0.01% | 9,681,565 |
| 2009-08-25 | 2009-08-21 | 178.546 | 52,179 | -2,110 | 0.01% | 9,316,349 |
| 2009-08-24 | 2009-08-20 | 177.977 | 54,289 | +1,055 | 0.01% | 9,662,211 |
| 2009-08-21 | 2009-08-19 | 175.134 | 53,234 | -3,429 | 0.01% | 9,323,096 |
| 2009-08-20 | 2009-08-18 | 178.925 | 56,663 | +527 | 0.01% | 10,138,429 |
| 2009-08-19 | 2009-08-17 | 177.598 | 56,136 | -3,429 | 0.01% | 9,969,655 |
| 2009-08-18 | 2009-08-14 | 181.199 | 59,565 | +527 | 0.01% | 10,793,148 |
| 2009-08-14 | 2009-08-12 | 182.526 | 59,038 | -1,319 | 0.01% | 10,775,986 |
| 2009-08-13 | 2009-08-11 | 190.487 | 60,357 | +2,111 | 0.01% | 11,497,219 |
| 2009-08-12 | 2009-08-10 | 188.971 | 58,246 | -6,595 | 0.01% | 11,006,782 |
| 2009-08-11 | 2009-08-07 | 184.801 | 64,841 | +6,595 | 0.01% | 11,982,665 |
| 2009-08-10 | 2009-08-06 | 192.003 | 58,246 | +2,638 | 0.01% | 11,183,420 |
| 2009-08-07 | 2009-08-05 | 192.193 | 55,608 | -528 | 0.01% | 10,687,456 |
| 2009-08-06 | 2009-08-04 | 201.480 | 56,136 | -264 | 0.01% | 11,310,292 |
| 2009-08-05 | 2009-08-03 | 200.532 | 56,400 | -3,165 | 0.01% | 11,310,033 |
| 2009-08-04 | 2009-07-31 | 194.088 | 59,565 | -3,166 | 0.01% | 11,560,861 |
| 2009-08-03 | 2009-07-30 | 183.474 | 62,731 | -1,055 | 0.01% | 11,509,505 |
| 2009-07-30 | 2009-07-28 | 187.644 | 63,786 | +1,319 | 0.01% | 11,969,049 |
| 2009-07-29 | 2009-07-27 | 186.128 | 62,467 | +1,319 | 0.01% | 11,626,827 |
| 2009-07-28 | 2009-07-24 | 180.252 | 61,148 | +3,693 | 0.01% | 11,022,037 |
| 2009-07-27 | 2009-07-23 | 183.853 | 57,455 | +1,319 | 0.01% | 10,563,277 |
| 2009-07-24 | 2009-07-22 | 178.356 | 56,136 | -791 | 0.01% | 10,012,215 |
| 2009-07-23 | 2009-07-21 | 177.977 | 56,927 | +2,638 | 0.01% | 10,131,715 |
| 2009-07-22 | 2009-07-20 | 174.945 | 54,289 | +791 | 0.01% | 9,497,573 |
| 2009-07-21 | 2009-07-17 | 169.827 | 53,498 | +1,319 | 0.01% | 9,085,412 |
| 2009-07-20 | 2009-07-16 | 165.089 | 52,179 | -2,374 | 0.01% | 8,614,161 |
| 2009-07-17 | 2009-07-15 | 163.004 | 54,553 | -5,012 | 0.01% | 8,892,342 |
| 2009-07-16 | 2009-07-14 | 157.318 | 59,565 | +3,429 | 0.01% | 9,370,620 |
| 2009-07-15 | 2009-07-13 | 152.010 | 56,136 | -264 | 0.01% | 8,533,259 |
| 2009-07-13 | 2009-07-09 | 161.677 | 56,400 | +1,056 | 0.01% | 9,118,580 |
| 2009-07-10 | 2009-07-08 | 164.141 | 55,344 | +527 | 0.01% | 9,084,218 |
| 2009-07-09 | 2009-07-07 | 165.278 | 54,817 | -264 | 0.01% | 9,060,055 |
| 2009-07-08 | 2009-07-06 | 165.468 | 55,081 | -527 | 0.01% | 9,114,129 |
| 2009-07-07 | 2009-07-03 | 165.657 | 55,608 | +1,846 | 0.01% | 9,211,870 |
| 2009-07-06 | 2009-07-02 | 165.278 | 53,762 | +2,902 | 0.01% | 8,885,687 |
| 2009-07-03 | 2009-06-30 | 168.500 | 50,860 | -1,055 | 0.01% | 8,569,929 |
| 2009-07-02 | 2009-06-29 | 170.206 | 51,915 | -1,583 | 0.01% | 8,836,256 |
| 2009-06-29 | 2009-06-25 | 168.690 | 53,498 | -2,638 | 0.01% | 9,024,573 |
| 2009-06-26 | 2009-06-24 | 158.834 | 56,136 | -3,693 | 0.01% | 8,916,298 |
| 2009-06-25 | 2009-06-23 | 156.938 | 59,829 | +3,429 | 0.01% | 9,389,472 |
| 2009-06-24 | 2009-06-22 | 163.572 | 56,400 | +1,583 | 0.01% | 9,225,480 |
| 2009-06-23 | 2009-06-19 | 158.455 | 54,817 | -1,583 | 0.01% | 8,686,016 |
| 2009-06-22 | 2009-06-18 | 159.592 | 56,400 | +1,847 | 0.01% | 9,000,990 |
| 2009-06-19 | 2009-06-17 | 160.350 | 54,553 | +1,846 | 0.01% | 8,747,583 |
| 2009-06-18 | 2009-06-16 | 165.278 | 52,707 | +2,638 | 0.01% | 8,711,318 |
| 2009-06-16 | 2009-06-12 | 173.807 | 50,069 | -527 | 0.01% | 8,702,366 |
| 2009-06-12 | 2009-06-10 | 177.409 | 50,596 | -2,111 | 0.01% | 8,976,171 |
| 2009-06-11 | 2009-06-09 | 172.860 | 52,707 | +1,847 | 0.01% | 9,110,920 |
| 2009-06-10 | 2009-06-08 | 173.428 | 50,860 | -3,429 | 0.01% | 8,820,568 |
| 2009-06-09 | 2009-06-05 | 182.905 | 54,289 | +264 | 0.01% | 9,929,748 |
| 2009-06-08 | 2009-06-04 | 179.494 | 54,025 | +2,110 | 0.01% | 9,697,144 |
| 2009-06-05 | 2009-06-03 | 185.559 | 51,915 | -1,055 | 0.01% | 9,633,290 |
| 2009-06-04 | 2009-06-02 | 184.232 | 52,970 | -2,902 | 0.01% | 9,758,776 |
| 2009-06-03 | 2009-06-01 | 183.095 | 55,872 | +528 | 0.01% | 10,229,878 |
| 2009-06-02 | 2009-05-29 | 177.409 | 55,344 | -264 | 0.01% | 9,818,508 |
| 2009-06-01 | 2009-05-27 | 174.755 | 55,608 | +1,583 | 0.01% | 9,717,785 |
| 2009-05-29 | 2009-05-26 | 162.246 | 54,025 | -792 | 0.01% | 8,765,317 |
| 2009-05-27 | 2009-05-25 | 159.023 | 54,817 | +1,319 | 0.01% | 8,717,186 |
| 2009-05-26 | 2009-05-22 | 150.684 | 53,498 | +528 | 0.01% | 8,061,276 |
| 2009-05-25 | 2009-05-21 | 151.821 | 52,970 | -2,374 | 0.01% | 8,041,954 |
| 2009-05-22 | 2009-05-20 | 152.958 | 55,344 | +263 | 0.01% | 8,465,316 |
| 2009-05-21 | 2009-05-19 | 150.684 | 55,081 | -791 | 0.01% | 8,299,808 |
| 2009-05-20 | 2009-05-18 | 145.945 | 55,872 | +2,638 | 0.01% | 8,154,250 |
| 2009-05-19 | 2009-05-15 | 141.017 | 53,234 | +527 | 0.01% | 7,506,909 |
| 2009-05-18 | 2009-05-14 | 140.069 | 52,707 | -1,055 | 0.01% | 7,382,642 |
| 2009-05-15 | 2009-05-13 | 145.377 | 53,762 | -1,319 | 0.01% | 7,815,736 |
| 2009-05-14 | 2009-05-12 | 144.050 | 55,081 | +1,319 | 0.01% | 7,934,407 |
| 2009-05-13 | 2009-05-11 | 142.533 | 53,762 | -9,496 | 0.01% | 7,662,886 |
| 2009-05-12 | 2009-05-08 | 150.305 | 63,258 | +8,177 | 0.01% | 9,507,968 |
| 2009-05-11 | 2009-05-07 | 151.063 | 55,081 | -1,582 | 0.01% | 8,320,688 |
| 2009-05-08 | 2009-05-06 | 150.684 | 56,663 | -1,056 | 0.01% | 8,538,189 |
| 2009-05-07 | 2009-05-05 | 152.390 | 57,719 | -791 | 0.01% | 8,795,771 |
| 2009-05-06 | 2009-05-04 | 151.252 | 58,510 | -264 | 0.01% | 8,849,772 |
| 2009-05-05 | 2009-04-30 | 138.364 | 58,774 | +2,638 | 0.01% | 8,132,184 |
| 2009-05-04 | 2009-04-29 | 130.593 | 56,136 | +2,111 | 0.01% | 7,330,942 |
| 2009-04-30 | 2009-04-28 | 128.129 | 54,025 | -1,319 | 0.01% | 6,922,143 |
| 2009-04-29 | 2009-04-27 | 133.246 | 55,344 | -528 | 0.01% | 7,374,371 |
| 2009-04-28 | 2009-04-24 | 135.141 | 55,872 | -791 | 0.01% | 7,550,624 |
| 2009-04-27 | 2009-04-23 | 131.919 | 56,663 | -264 | 0.01% | 7,474,943 |
| 2009-04-24 | 2009-04-22 | 129.076 | 56,927 | +2,110 | 0.01% | 7,347,921 |
| 2009-04-23 | 2009-04-21 | 135.331 | 54,817 | +792 | 0.01% | 7,418,440 |
| 2009-04-22 | 2009-04-20 | 141.396 | 54,025 | +527 | 0.01% | 7,638,933 |
| 2009-04-21 | 2009-04-17 | 135.331 | 53,498 | +528 | 0.01% | 7,239,938 |
| 2009-04-16 | 2009-04-14 | 134.784 | 52,970 | +455 | 0.01% | 7,139,495 |
| 2009-04-15 | 2009-04-09 | 128.666 | 52,515 | +262 | 0.01% | 6,756,890 |
| 2009-04-14 | 2009-04-08 | 126.372 | 52,253 | +261 | 0.01% | 6,603,301 |
| 2009-04-09 | 2009-04-07 | 130.004 | 51,992 | -8,107 | 0.01% | 6,759,178 |
| 2009-04-08 | 2009-04-06 | 133.828 | 60,099 | +7,846 | 0.01% | 8,042,919 |
| 2009-04-07 | 2009-04-03 | 130.195 | 52,253 | -262 | 0.01% | 6,803,099 |
| 2009-04-06 | 2009-04-02 | 124.078 | 52,515 | +785 | 0.01% | 6,515,931 |
| 2009-04-03 | 2009-04-01 | 109.548 | 51,730 | -1,308 | 0.01% | 5,666,900 |
| 2009-04-02 | 2009-03-31 | 112.798 | 53,038 | +261 | 0.01% | 5,982,567 |
| 2009-04-01 | 2009-03-30 | 111.842 | 52,777 | +1,047 | 0.01% | 5,902,677 |
| 2009-03-31 | 2009-03-27 | 117.386 | 51,730 | -262 | 0.01% | 6,072,385 |
| 2009-03-30 | 2009-03-26 | 114.327 | 51,992 | +262 | 0.01% | 5,944,100 |
| 2009-03-27 | 2009-03-25 | 112.033 | 51,730 | -523 | 0.01% | 5,795,468 |
| 2009-03-26 | 2009-03-24 | 113.562 | 52,253 | +261 | 0.01% | 5,933,980 |
| 2009-03-25 | 2009-03-23 | 108.974 | 51,992 | +262 | 0.01% | 5,665,781 |
| 2009-03-24 | 2009-03-20 | 100.180 | 51,730 | +261 | 0.01% | 5,182,296 |
| 2009-03-23 | 2009-03-19 | 102.856 | 51,469 | -261 | 0.01% | 5,293,908 |
| 2009-03-20 | 2009-03-18 | 102.856 | 51,730 | -1,047 | 0.01% | 5,320,754 |
| 2009-03-18 | 2009-03-16 | 102.283 | 52,777 | -1,046 | 0.01% | 5,398,174 |
| 2009-03-17 | 2009-03-13 | 97.503 | 53,823 | +523 | 0.01% | 5,247,911 |
| 2009-03-16 | 2009-03-12 | 95.591 | 53,300 | +1,047 | 0.01% | 5,095,017 |
| 2009-03-13 | 2009-03-11 | 94.444 | 52,253 | -262 | 0.01% | 4,934,994 |
| 2009-03-12 | 2009-03-10 | 90.812 | 52,515 | -894 | 0.01% | 4,768,979 |
| 2009-03-11 | 2009-03-09 | 91.576 | 53,409 | +1,569 | 0.01% | 4,891,008 |
| 2009-03-10 | 2009-03-06 | 91.768 | 51,840 | -523 | 0.01% | 4,757,235 |
| 2009-03-09 | 2009-03-05 | 95.591 | 52,363 | -261 | 0.01% | 5,005,448 |
| 2009-03-06 | 2009-03-04 | 99.033 | 52,624 | -262 | 0.01% | 5,211,492 |
| 2009-03-04 | 2009-03-02 | 95.591 | 52,886 | +262 | 0.01% | 5,055,442 |
| 2009-03-03 | 2009-02-27 | 100.180 | 52,624 | -523 | 0.01% | 5,271,856 |
| 2009-02-27 | 2009-02-25 | 101.327 | 53,147 | -523 | 0.01% | 5,385,215 |
| 2009-02-26 | 2009-02-24 | 96.738 | 53,670 | -1,570 | 0.01% | 5,191,950 |
| 2009-02-24 | 2009-02-20 | 94.253 | 55,240 | +262 | 0.01% | 5,206,538 |
| 2009-02-23 | 2009-02-19 | 95.782 | 54,978 | -523 | 0.01% | 5,265,930 |
| 2009-02-20 | 2009-02-18 | 96.738 | 55,501 | -1,831 | 0.01% | 5,369,078 |
| 2009-02-19 | 2009-02-17 | 97.886 | 57,332 | +523 | 0.01% | 5,611,972 |
| 2009-02-18 | 2009-02-16 | 100.180 | 56,809 | +785 | 0.01% | 5,691,108 |
| 2009-02-16 | 2009-02-12 | 101.709 | 56,024 | +1,307 | 0.01% | 5,698,154 |
| 2009-02-13 | 2009-02-11 | 103.047 | 54,717 | +262 | 0.01% | 5,638,446 |
| 2009-02-12 | 2009-02-10 | 107.062 | 54,455 | +1,046 | 0.01% | 5,830,076 |
| 2009-02-10 | 2009-02-06 | 106.298 | 53,409 | -523 | 0.01% | 5,677,245 |
| 2009-02-09 | 2009-02-05 | 103.047 | 53,932 | -523 | 0.01% | 5,557,554 |
| 2009-02-06 | 2009-02-04 | 105.342 | 54,455 | -1,046 | 0.01% | 5,736,378 |
| 2009-02-05 | 2009-02-03 | 107.062 | 55,501 | +2,354 | 0.01% | 5,942,063 |
| 2009-02-04 | 2009-02-02 | 110.504 | 53,147 | -1,570 | 0.01% | 5,872,933 |
| 2009-02-03 | 2009-01-30 | 115.283 | 54,717 | +262 | 0.01% | 6,307,947 |
| 2009-02-02 | 2009-01-29 | 113.371 | 54,455 | +1,046 | 0.01% | 6,173,634 |
| 2009-01-30 | 2009-01-23 | 109.356 | 53,409 | -1,046 | 0.01% | 5,840,619 |
| 2009-01-23 | 2009-01-21 | 106.489 | 54,455 | -1,046 | 0.01% | 5,798,843 |
| 2009-01-22 | 2009-01-20 | 110.886 | 55,501 | +261 | 0.01% | 6,154,280 |
| 2009-01-21 | 2009-01-19 | 112.798 | 55,240 | +262 | 0.01% | 6,230,948 |
| 2009-01-20 | 2009-01-16 | 111.651 | 54,978 | -262 | 0.01% | 6,138,330 |
| 2009-01-16 | 2009-01-14 | 117.768 | 55,240 | +262 | 0.01% | 6,505,532 |
| 2009-01-15 | 2009-01-13 | 117.386 | 54,978 | -523 | 0.01% | 6,453,655 |
| 2009-01-14 | 2009-01-12 | 120.445 | 55,501 | +784 | 0.01% | 6,684,821 |
| 2009-01-13 | 2009-01-09 | 122.548 | 54,717 | -2,092 | 0.01% | 6,705,462 |
| 2009-01-12 | 2009-01-08 | 124.078 | 56,809 | +3,139 | 0.01% | 7,048,720 |
| 2009-01-09 | 2009-01-07 | 125.798 | 53,670 | -262 | 0.01% | 6,751,588 |
| 2009-01-07 | 2009-01-05 | 117.960 | 53,932 | +262 | 0.01% | 6,361,801 |
| 2009-01-05 | 2008-12-31 | 109.739 | 53,670 | +523 | 0.01% | 5,889,683 |
| 2009-01-02 | 2008-12-29 | 111.268 | 53,147 | -785 | 0.01% | 5,913,576 |
| 2008-12-30 | 2008-12-24 | 113.945 | 53,932 | -261 | 0.01% | 6,145,273 |
| 2008-12-29 | 2008-12-22 | 121.592 | 54,193 | -3,923 | 0.01% | 6,589,443 |
| 2008-12-23 | 2008-12-19 | 124.269 | 58,116 | -262 | 0.01% | 7,222,000 |
| 2008-12-22 | 2008-12-18 | 124.842 | 58,378 | -261 | 0.01% | 7,288,041 |
| 2008-12-19 | 2008-12-17 | 126.372 | 58,639 | +523 | 0.01% | 7,410,311 |
| 2008-12-18 | 2008-12-16 | 117.195 | 58,116 | -1,831 | 0.01% | 6,810,902 |
| 2008-12-17 | 2008-12-15 | 116.813 | 59,947 | -1,308 | 0.01% | 7,002,564 |
| 2008-12-16 | 2008-12-12 | 110.886 | 61,255 | +6,277 | 0.01% | 6,792,317 |
| 2008-12-15 | 2008-12-11 | 120.636 | 54,978 | -2,354 | 0.01% | 6,632,339 |
| 2008-12-12 | 2008-12-10 | 113.180 | 57,332 | +523 | 0.01% | 6,488,842 |
| 2008-12-11 | 2008-12-09 | 102.092 | 56,809 | -5,230 | 0.01% | 5,799,717 |
| 2008-12-10 | 2008-12-08 | 107.062 | 62,039 | +6,799 | 0.01% | 6,642,036 |
| 2008-12-09 | 2008-12-05 | 92.150 | 55,240 | +1,570 | 0.01% | 5,090,367 |
| 2008-12-08 | 2008-12-04 | 91.003 | 53,670 | +523 | 0.01% | 4,884,127 |
| 2008-12-05 | 2008-12-03 | 93.297 | 53,147 | +261 | 0.01% | 4,958,462 |
| 2008-12-03 | 2008-12-01 | 101.709 | 52,886 | +1,308 | 0.01% | 5,378,990 |
| 2008-12-02 | 2008-11-28 | 100.562 | 51,578 | -523 | 0.01% | 5,186,790 |
| 2008-12-01 | 2008-11-27 | 103.121 | 52,101 | -1,046 | 0.01% | 5,372,695 |
| 2008-11-28 | 2008-11-26 | 102.924 | 53,147 | +1,926 | 0.01% | 5,470,120 |
| 2008-11-27 | 2008-11-25 | 96.246 | 51,221 | +509 | 0.01% | 4,929,819 |
| 2008-11-26 | 2008-11-24 | 92.710 | 50,712 | -3,818 | 0.01% | 4,701,534 |
| 2008-11-25 | 2008-11-21 | 95.068 | 54,530 | +3,564 | 0.01% | 5,184,032 |
| 2008-11-24 | 2008-11-20 | 90.943 | 50,966 | -510 | 0.01% | 4,634,985 |
| 2008-11-21 | 2008-11-19 | 93.693 | 51,476 | +255 | 0.01% | 4,822,919 |
| 2008-11-20 | 2008-11-18 | 98.996 | 51,221 | -3,818 | 0.01% | 5,070,671 |
| 2008-11-19 | 2008-11-17 | 104.496 | 55,039 | +2,800 | 0.01% | 5,751,339 |
| 2008-11-18 | 2008-11-14 | 105.674 | 52,239 | -255 | 0.01% | 5,520,316 |
| 2008-11-17 | 2008-11-13 | 101.353 | 52,494 | -763 | 0.01% | 5,320,423 |
| 2008-11-14 | 2008-11-12 | 108.228 | 53,257 | -1,019 | 0.01% | 5,763,882 |
| 2008-11-13 | 2008-11-11 | 110.781 | 54,276 | -254 | 0.01% | 6,012,758 |
| 2008-11-11 | 2008-11-07 | 117.852 | 54,530 | +2,800 | 0.01% | 6,426,486 |
| 2008-11-10 | 2008-11-06 | 112.745 | 51,730 | +254 | 0.01% | 5,832,318 |
| 2008-11-07 | 2008-11-05 | 120.209 | 51,476 | -1,781 | 0.01% | 6,187,896 |
| 2008-11-06 | 2008-11-04 | 113.531 | 53,257 | +254 | 0.01% | 6,046,323 |
| 2008-11-05 | 2008-11-03 | 112.156 | 53,003 | +764 | 0.01% | 5,944,610 |
| 2008-11-04 | 2008-10-31 | 106.460 | 52,239 | -255 | 0.01% | 5,561,359 |
| 2008-10-29 | 2008-10-27 | 89.568 | 52,494 | -1,018 | 0.01% | 4,701,769 |
| 2008-10-28 | 2008-10-24 | 102.139 | 53,512 | +32,957 | 0.01% | 5,465,644 |
| 2008-10-27 | 2008-10-23 | 106.067 | 20,555 | -37,284 | 0.00% | 2,180,209 |
| 2008-10-24 | 2008-10-22 | 108.621 | 57,839 | +509 | 0.01% | 6,282,503 |
| 2008-10-23 | 2008-10-21 | 112.549 | 57,330 | +3,818 | 0.01% | 6,452,431 |
| 2008-10-21 | 2008-10-17 | 102.139 | 53,512 | -1,782 | 0.01% | 5,465,644 |
| 2008-10-20 | 2008-10-16 | 106.460 | 55,294 | -2,291 | 0.01% | 5,886,594 |
| 2008-10-17 | 2008-10-15 | 114.317 | 57,585 | +3,564 | 0.01% | 6,582,929 |
| 2008-10-16 | 2008-10-14 | 117.852 | 54,021 | -764 | 0.01% | 6,366,499 |
| 2008-10-15 | 2008-10-13 | 109.013 | 54,785 | +1,528 | 0.01% | 5,972,298 |
| 2008-10-14 | 2008-10-10 | 94.282 | 53,257 | -255 | 0.01% | 5,021,168 |
| 2008-10-13 | 2008-10-09 | 109.995 | 53,512 | +509 | 0.01% | 5,886,078 |
| 2008-10-10 | 2008-10-08 | 108.817 | 53,003 | +148 | 0.01% | 5,767,625 |
| 2008-10-09 | 2008-10-06 | 122.174 | 52,855 | -254 | 0.01% | 6,457,483 |
| 2008-10-08 | 2008-10-03 | 125.709 | 53,109 | +1,018 | 0.01% | 6,676,286 |
| 2008-10-03 | 2008-09-30 | 133.566 | 52,091 | -1,527 | 0.01% | 6,957,584 |
| 2008-09-30 | 2008-09-26 | 142.601 | 53,618 | -255 | 0.01% | 7,645,996 |
| 2008-09-26 | 2008-09-24 | 145.744 | 53,873 | -254 | 0.01% | 7,851,667 |
| 2008-09-24 | 2008-09-22 | 152.029 | 54,127 | +509 | 0.01% | 8,228,899 |
| 2008-09-23 | 2008-09-19 | 151.244 | 53,618 | -1,273 | 0.01% | 8,109,389 |
| 2008-09-22 | 2008-09-18 | 148.494 | 54,891 | +1,273 | 0.01% | 8,150,979 |
| 2008-09-19 | 2008-09-17 | 149.280 | 53,618 | -764 | 0.01% | 8,004,073 |
| 2008-09-18 | 2008-09-16 | 157.529 | 54,382 | -1,782 | 0.01% | 8,566,755 |
| 2008-09-17 | 2008-09-12 | 167.154 | 56,164 | +255 | 0.01% | 9,388,029 |
| 2008-09-12 | 2008-09-10 | 171.672 | 55,909 | -255 | 0.01% | 9,597,983 |
| 2008-09-11 | 2008-09-09 | 177.564 | 56,164 | +509 | 0.01% | 9,972,712 |
| 2008-09-09 | 2008-09-05 | 171.868 | 55,655 | +255 | 0.01% | 9,565,310 |
| 2008-09-08 | 2008-09-04 | 183.260 | 55,400 | -509 | 0.01% | 10,152,622 |
| 2008-09-04 | 2008-09-02 | 187.385 | 55,909 | +1,272 | 0.01% | 10,476,517 |
| 2008-09-03 | 2008-09-01 | 183.653 | 54,637 | +255 | 0.01% | 10,034,258 |
| 2008-09-02 | 2008-08-29 | 186.599 | 54,382 | +764 | 0.01% | 10,147,653 |
| 2008-08-28 | 2008-08-26 | 176.582 | 53,618 | +2,291 | 0.01% | 9,467,975 |
| 2008-08-27 | 2008-08-25 | 176.778 | 51,327 | +509 | 0.01% | 9,073,508 |
| 2008-08-25 | 2008-08-20 | 179.921 | 50,818 | -255 | 0.01% | 9,143,235 |
| 2008-08-21 | 2008-08-19 | 175.993 | 51,073 | -254 | 0.01% | 8,988,479 |
| 2008-08-19 | 2008-08-15 | 184.635 | 51,327 | +254 | 0.01% | 9,476,775 |
| 2008-08-15 | 2008-08-13 | 185.814 | 51,073 | -254 | 0.01% | 9,490,068 |
| 2008-08-14 | 2008-08-12 | 185.617 | 51,327 | +254 | 0.01% | 9,527,183 |
| 2008-08-13 | 2008-08-11 | 185.225 | 51,073 | -254 | 0.01% | 9,459,973 |
| 2008-08-12 | 2008-08-08 | 184.439 | 51,327 | +254 | 0.01% | 9,466,693 |
| 2008-08-11 | 2008-08-07 | 183.457 | 51,073 | +509 | 0.01% | 9,369,687 |
| 2008-08-07 | 2008-08-04 | 189.742 | 50,564 | -254 | 0.01% | 9,594,125 |
| 2008-08-04 | 2008-07-31 | 191.706 | 50,818 | -2,546 | 0.01% | 9,742,136 |
| 2008-08-01 | 2008-07-30 | 189.349 | 53,364 | +509 | 0.01% | 10,104,440 |
| 2008-07-31 | 2008-07-29 | 186.992 | 52,855 | +255 | 0.01% | 9,883,479 |
| 2008-07-30 | 2008-07-28 | 190.724 | 52,600 | +2,036 | 0.01% | 10,032,099 |
| 2008-07-29 | 2008-07-25 | 191.706 | 50,564 | +255 | 0.01% | 9,693,443 |
| 2008-07-28 | 2008-07-24 | 194.063 | 50,309 | -12,983 | 0.01% | 9,763,139 |
| 2008-07-25 | 2008-07-23 | 193.081 | 63,292 | +255 | 0.01% | 12,220,505 |
| 2008-07-24 | 2008-07-22 | 188.760 | 63,037 | -12,982 | 0.01% | 11,898,871 |
| 2008-07-23 | 2008-07-21 | 186.992 | 76,019 | -12,728 | 0.01% | 14,214,969 |
| 2008-07-22 | 2008-07-18 | 178.153 | 88,747 | -255 | 0.02% | 15,810,580 |
| 2008-07-21 | 2008-07-17 | 177.564 | 89,002 | +255 | 0.02% | 15,803,563 |
| 2008-07-15 | 2008-07-11 | 182.671 | 88,747 | +38,438 | 0.02% | 16,211,509 |
| 2008-07-11 | 2008-07-09 | 188.564 | 50,309 | -255 | 0.01% | 9,486,450 |
| 2008-07-10 | 2008-07-08 | 184.832 | 50,564 | -254 | 0.01% | 9,345,830 |
| 2008-07-09 | 2008-07-07 | 187.778 | 50,818 | -12,219 | 0.01% | 9,542,503 |
| 2008-07-07 | 2008-07-03 | 182.671 | 63,037 | +5,855 | 0.01% | 11,515,036 |
| 2008-07-04 | 2008-07-02 | 186.599 | 57,182 | -255 | 0.01% | 10,670,131 |
| 2008-07-02 | 2008-06-27 | 193.278 | 57,437 | -5,600 | 0.01% | 11,101,296 |
| 2008-06-30 | 2008-06-26 | 197.795 | 63,037 | -764 | 0.01% | 12,468,432 |
| 2008-06-23 | 2008-06-19 | 204.081 | 63,801 | +255 | 0.01% | 13,020,566 |
| 2008-06-20 | 2008-06-18 | 206.045 | 63,546 | -509 | 0.01% | 13,093,342 |
| 2008-06-19 | 2008-06-17 | 201.724 | 64,055 | +254 | 0.01% | 12,921,422 |
| 2008-06-13 | 2008-06-11 | 203.099 | 63,801 | -509 | 0.01% | 12,957,907 |
| 2008-06-10 | 2008-06-05 | 215.670 | 64,310 | -254 | 0.01% | 13,869,719 |
| 2008-06-06 | 2008-06-04 | 214.884 | 64,564 | +12,728 | 0.01% | 13,873,773 |
| 2008-06-05 | 2008-06-03 | 218.812 | 51,836 | -2,291 | 0.01% | 11,342,362 |
| 2008-05-23 | 2008-05-21 | 221.562 | 54,127 | -255 | 0.01% | 11,992,504 |
| 2008-05-21 | 2008-05-19 | 227.259 | 54,382 | -255 | 0.01% | 12,358,773 |
| 2008-05-19 | 2008-05-15 | 227.651 | 54,637 | +255 | 0.01% | 12,438,188 |
| 2008-05-15 | 2008-05-13 | 231.776 | 54,382 | +2,036 | 0.01% | 12,604,453 |
| 2008-05-14 | 2008-05-09 | 228.633 | 52,346 | -11 | 0.01% | 11,968,047 |
| 2008-05-13 | 2008-05-08 | 233.740 | 52,357 | +509 | 0.01% | 12,237,946 |
| 2008-05-09 | 2008-05-07 | 237.080 | 51,848 | -509 | 0.01% | 12,292,100 |
| 2008-05-08 | 2008-05-06 | 239.829 | 52,357 | +764 | 0.01% | 12,556,750 |
| 2008-05-07 | 2008-05-05 | 240.419 | 51,593 | +254 | 0.01% | 12,403,922 |
| 2008-05-06 | 2008-05-02 | 240.419 | 51,339 | -254 | 0.01% | 12,342,855 |
| 2008-05-05 | 2008-04-30 | 233.740 | 51,593 | +94 | 0.01% | 12,059,368 |
| 2008-05-02 | 2008-04-29 | 238.062 | 51,499 | -255 | 0.01% | 12,259,937 |
| 2008-04-17 | 2008-04-15 | 223.939 | 51,754 | +368 | 0.01% | 11,589,742 |
| 2008-04-07 | 2008-04-02 | 227.698 | 51,386 | +253 | 0.01% | 11,700,476 |
| 2008-04-02 | 2008-03-31 | 218.796 | 51,133 | -3,539 | 0.01% | 11,187,674 |
| 2008-03-19 | 2008-03-17 | 207.915 | 54,672 | -1,056 | 0.01% | 11,367,137 |
| 2008-03-12 | 2008-03-10 | 216.026 | 55,728 | -7,583 | 0.01% | 12,038,698 |
| 2008-03-10 | 2008-03-06 | 228.489 | 63,311 | +7,583 | 0.01% | 14,465,870 |
| 2008-03-07 | 2008-03-05 | 225.522 | 55,728 | -27,550 | 0.01% | 12,567,871 |
| 2008-03-06 | 2008-03-04 | 229.874 | 83,278 | +7,583 | 0.02% | 19,143,433 |
| 2008-03-03 | 2008-02-28 | 252.426 | 75,695 | -6,066 | 0.01% | 19,107,386 |
| 2008-02-27 | 2008-02-25 | 228.687 | 81,761 | -204 | 0.02% | 18,697,668 |
| 2008-02-26 | 2008-02-22 | 229.478 | 81,965 | +9,634 | 0.02% | 18,809,179 |
| 2008-02-25 | 2008-02-21 | 239.369 | 72,331 | -5,055 | 0.01% | 17,313,834 |
| 2008-02-21 | 2008-02-19 | 251.833 | 77,386 | -3,285 | 0.01% | 19,488,311 |
| 2008-02-14 | 2008-02-12 | 240.952 | 80,671 | +8,340 | 0.01% | 19,437,846 |
| 2008-02-12 | 2008-02-06 | 241.150 | 72,331 | -53 | 0.01% | 17,442,615 |
| 2008-02-05 | 2008-02-01 | 255.196 | 72,384 | -1,011 | 0.01% | 18,472,076 |
| 2008-01-28 | 2008-01-24 | 265.878 | 73,395 | -252 | 0.01% | 19,514,128 |
| 2008-01-25 | 2008-01-23 | 274.385 | 73,647 | +94 | 0.01% | 20,207,609 |
| 2008-01-24 | 2008-01-22 | 255.196 | 73,553 | -811 | 0.01% | 18,770,399 |
| 2008-01-23 | 2008-01-21 | 271.813 | 74,364 | -4,173 | 0.01% | 20,213,098 |
| 2008-01-18 | 2008-01-16 | 278.341 | 78,537 | -253 | 0.01% | 21,860,083 |
| 2008-01-09 | 2008-01-07 | 301.883 | 78,790 | -11 | 0.01% | 23,785,322 |
| 2008-01-08 | 2008-01-04 | 294.761 | 78,801 | -506 | 0.01% | 23,227,443 |
| 2008-01-02 | 2007-12-27 | 283.287 | 79,307 | -3,391 | 0.01% | 22,466,631 |
| 2007-12-21 | 2007-12-19 | 268.450 | 82,698 | -506 | 0.02% | 22,200,270 |
| 2007-12-19 | 2007-12-17 | 267.065 | 83,204 | -505 | 0.02% | 22,220,887 |
| 2007-12-18 | 2007-12-14 | 289.815 | 83,709 | -127 | 0.02% | 24,260,134 |
| 2007-12-17 | 2007-12-13 | 286.848 | 83,836 | +37,457 | 0.02% | 24,048,166 |
| 2007-12-13 | 2007-12-11 | 300.696 | 46,379 | +253 | 0.01% | 13,945,959 |
| 2007-12-12 | 2007-12-10 | 280.913 | 46,126 | +252 | 0.01% | 12,957,390 |
| 2007-12-11 | 2007-12-07 | 276.759 | 45,874 | +506 | 0.01% | 12,696,024 |
| 2007-12-07 | 2007-12-05 | 292.585 | 45,368 | -1,769 | 0.01% | 13,273,982 |
| 2007-12-06 | 2007-12-04 | 286.452 | 47,137 | -759 | 0.01% | 13,502,491 |
| 2007-12-05 | 2007-12-03 | 281.704 | 47,896 | -252 | 0.01% | 13,492,507 |
| 2007-12-03 | 2007-11-29 | 270.824 | 48,148 | -7,330 | 0.01% | 13,039,625 |
| 2007-11-29 | 2007-11-27 | 249.261 | 55,478 | -506 | 0.01% | 13,828,490 |
| 2007-11-28 | 2007-11-26 | 243.919 | 55,984 | +506 | 0.01% | 13,655,588 |
| 2007-11-23 | 2007-11-21 | 246.628 | 55,478 | +654 | 0.01% | 13,682,431 |
| 2007-11-20 | 2007-11-16 | 264.244 | 54,824 | -1,499 | 0.01% | 14,486,931 |
| 2007-11-16 | 2007-11-14 | 287.466 | 56,323 | +500 | 0.01% | 16,190,937 |
| 2007-11-14 | 2007-11-12 | 270.850 | 55,823 | -250 | 0.01% | 15,119,684 |
| 2007-11-09 | 2007-11-07 | 287.866 | 56,073 | -250 | 0.01% | 16,141,520 |
| 2007-11-07 | 2007-11-05 | 251.432 | 56,323 | +500 | 0.01% | 14,161,432 |
| 2007-11-06 | 2007-11-02 | 262.843 | 55,823 | -250 | 0.01% | 14,672,687 |
| 2007-10-31 | 2007-10-29 | 273.253 | 56,073 | +8,742 | 0.01% | 15,322,097 |
| 2007-10-30 | 2007-10-26 | 259.640 | 47,331 | -250 | 0.01% | 12,289,024 |
| 2007-10-29 | 2007-10-25 | 247.429 | 47,581 | -250 | 0.01% | 11,772,909 |
| 2007-09-27 | 2007-09-24 | 248.029 | 47,831 | -250 | 0.01% | 11,863,491 |
| 2007-09-21 | 2007-09-19 | 248.430 | 48,081 | -249 | 0.01% | 11,944,749 |
| 2007-09-18 | 2007-09-14 | 252.634 | 48,330 | +249 | 0.01% | 12,209,782 |
| 2007-09-17 | 2007-09-13 | 245.227 | 48,081 | -249 | 0.01% | 11,790,747 |
| 2007-09-12 | 2007-09-10 | 219.803 | 48,330 | -999 | 0.01% | 10,623,091 |
| 2007-08-21 | 2007-08-17 | 196.582 | 49,329 | +249 | 0.01% | 9,697,182 |
| 2007-08-06 | 2007-08-02 | 211.395 | 49,080 | -9,366 | 0.01% | 10,375,290 |
| 2007-08-01 | 2007-07-30 | 225.809 | 58,446 | +999 | 0.01% | 13,197,621 |
| 2007-07-30 | 2007-07-26 | 228.211 | 57,447 | +749 | 0.01% | 13,110,038 |
| 2007-07-27 | 2007-07-25 | 230.613 | 56,698 | +250 | 0.01% | 13,075,309 |
| 2007-07-26 | 2007-07-24 | 231.614 | 56,448 | +51,952 | 0.01% | 13,074,156 |
| 2007-07-13 | 2007-07-11 | 220.204 | 4,496 | -4,496 | 0.00% | 990,035 |
| 2007-07-12 | 2007-07-10 | 220.404 | 8,992 | +4,496 | 0.00% | 1,981,871 |
| 2007-07-06 | 2007-07-04 | 212.797 | 4,496 | -11,414 | 0.00% | 956,734 |
| 2007-07-05 | 2007-07-03 | 213.197 | 15,910 | +924 | 0.00% | 3,391,966 |
| 2007-07-04 | 2007-06-29 | 213.197 | 14,986 | -1,499 | 0.00% | 3,194,972 |
| 2007-07-03 | 2007-06-28 | 213.598 | 16,485 | +10,491 | 0.00% | 3,521,155 |
| 2007-06-29 | 2007-06-27 | 218.202 | 5,994 | -250 | 0.00% | 1,307,901 |
| 2007-06-27 | 2007-06-25 | 220.604 | 6,244 | +1,748 | 0.00% | 1,377,451 |
| 2007-06-26 | 2007-06-22 | 223.206 | 4,496 | 0.00% | 1,003,536 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy