History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.340 9,857 +0 0.00% 269,490
2025-10-13 2025-10-09 27.240 9,857 +0 0.00% 268,505
2025-10-10 2025-10-08 27.100 9,857 -882 0.00% 267,125
2025-10-09 2025-10-06 27.160 10,739 +927 0.00% 291,671
2025-10-08 2025-10-03 27.460 9,812 +54 0.00% 269,438
2025-10-06 2025-10-02 27.500 9,758 -149 0.00% 268,345
2025-10-03 2025-09-30 27.440 9,907 -7 0.00% 271,848
2025-09-30 2025-09-26 27.140 9,914 -87 0.00% 269,066
2025-09-29 2025-09-25 27.040 10,001 -403 0.00% 270,427
2025-09-26 2025-09-24 27.440 10,404 -303 0.00% 285,486
2025-09-25 2025-09-23 27.300 10,707 +653 0.00% 292,301
2025-09-24 2025-09-22 27.700 10,054 -52 0.00% 278,496
2025-09-23 2025-09-19 28.200 10,106 -421 0.00% 284,989
2025-09-22 2025-09-18 27.780 10,527 +495 0.00% 292,440
2025-09-19 2025-09-17 27.960 10,032 +134 0.00% 280,495
2025-09-18 2025-09-16 28.180 9,898 -614 0.00% 278,926
2025-09-17 2025-09-15 28.040 10,512 +409 0.00% 294,756
2025-09-16 2025-09-12 28.160 10,103 -330 0.00% 284,500
2025-09-15 2025-09-11 27.740 10,433 -249 0.00% 289,411
2025-09-12 2025-09-10 27.680 10,682 +459 0.00% 295,678
2025-09-11 2025-09-09 27.040 10,223 -458 0.00% 276,430
2025-09-10 2025-09-08 26.580 10,681 +691 0.00% 283,901
2025-09-09 2025-09-05 26.520 9,990 -620 0.00% 264,935
2025-09-08 2025-09-04 26.040 10,610 -40 0.00% 276,284
2025-09-05 2025-09-03 26.300 10,650 +734 0.00% 280,095
2025-09-04 2025-09-02 27.669 9,916 -99 0.00% 274,370
2025-09-03 2025-09-01 27.690 10,015 +274 0.00% 277,313
2025-09-02 2025-08-29 27.405 9,741 -750 0.00% 266,947
2025-09-01 2025-08-28 27.425 10,491 -320 0.00% 287,714
2025-08-29 2025-08-27 27.486 10,811 +535 0.00% 297,151
2025-08-27 2025-08-25 28.016 10,276 +503 0.00% 287,890
2025-08-26 2025-08-22 27.690 9,773 -165 0.00% 270,612
2025-08-25 2025-08-21 27.853 9,938 +62 0.00% 276,801
2025-08-22 2025-08-20 27.832 9,876 -201 0.00% 274,873
2025-08-21 2025-08-19 27.629 10,077 +321 0.00% 278,414
2025-08-20 2025-08-18 27.486 9,756 -549 0.00% 268,153
2025-08-19 2025-08-15 28.118 10,305 -2 0.00% 289,752
2025-08-18 2025-08-14 29.483 10,307 +624 0.00% 303,879
2025-08-15 2025-08-13 29.238 9,683 -576 0.00% 283,114
2025-08-14 2025-08-12 28.668 10,259 +253 0.00% 294,103
2025-08-13 2025-08-11 29.014 10,006 -205 0.00% 290,315
2025-08-12 2025-08-08 28.586 10,211 -179 0.00% 291,894
2025-08-11 2025-08-07 28.912 10,390 +711 0.00% 300,398
2025-08-08 2025-08-06 27.975 9,679 -26 0.00% 270,770
2025-08-07 2025-08-05 28.220 9,705 -255 0.00% 273,870
2025-08-05 2025-08-01 27.863 9,960 -9 0.00% 277,515
2025-08-04 2025-07-31 28.016 9,969 +35 0.00% 279,289
2025-08-01 2025-07-30 28.474 9,934 +270 0.00% 282,863
2025-07-31 2025-07-29 28.423 9,664 -27 0.00% 274,682
2025-07-30 2025-07-28 28.372 9,691 -566 0.00% 274,956
2025-07-29 2025-07-25 27.965 10,257 -23 0.00% 286,835
2025-07-28 2025-07-24 27.710 10,280 -6 0.00% 284,860
2025-07-25 2025-07-23 27.659 10,286 +421 0.00% 284,502
2025-07-24 2025-07-22 27.201 9,865 -600 0.00% 268,335
2025-07-23 2025-07-21 27.048 10,465 +116 0.00% 283,057
2025-07-22 2025-07-18 26.946 10,349 +223 0.00% 278,865
2025-07-21 2025-07-17 27.048 10,126 -179 0.00% 273,887
2025-07-18 2025-07-16 26.844 10,305 +273 0.00% 276,629
2025-07-17 2025-07-15 27.048 10,032 +212 0.00% 271,345
2025-07-16 2025-07-14 26.488 9,820 -564 0.00% 260,108
2025-07-15 2025-07-11 26.488 10,384 +591 0.00% 275,047
2025-07-14 2025-07-10 26.284 9,793 -117 0.00% 257,398
2025-07-11 2025-07-09 26.386 9,910 -239 0.00% 261,483
2025-07-10 2025-07-08 28.882 10,149 +120 0.00% 293,120
2025-07-09 2025-07-07 29.493 10,029 +4 0.00% 295,785
2025-07-08 2025-07-04 29.493 10,025 -468 0.00% 295,667
2025-07-07 2025-07-03 29.595 10,493 +646 0.00% 310,538
2025-07-04 2025-07-02 29.493 9,847 -462 0.00% 290,417
2025-07-03 2025-06-30 27.965 10,309 +649 0.00% 288,289
2025-07-02 2025-06-27 28.118 9,660 -640 0.00% 271,616
2025-06-30 2025-06-26 28.678 10,300 +291 0.00% 295,383
2025-06-27 2025-06-25 29.289 10,009 -336 0.00% 293,156
2025-06-26 2025-06-24 28.016 10,345 +286 0.00% 289,823
2025-06-25 2025-06-23 28.016 10,059 -367 0.00% 281,810
2025-06-24 2025-06-20 27.557 10,426 -21 0.00% 287,313
2025-06-23 2025-06-19 27.201 10,447 +29 0.00% 284,166
2025-06-20 2025-06-18 27.099 10,418 +321 0.00% 282,316
2025-06-19 2025-06-17 27.303 10,097 -626 0.00% 275,675
2025-06-18 2025-06-16 27.405 10,723 -561 0.00% 293,858
2025-06-17 2025-06-13 26.182 11,284 +533 0.00% 295,438
2025-06-13 2025-06-11 25.520 10,751 -769 0.00% 274,363
2025-06-12 2025-06-10 25.571 11,520 +941 0.00% 294,575
2025-06-11 2025-06-09 25.265 10,579 -201 0.00% 267,280
2025-06-10 2025-06-06 25.163 10,780 -589 0.00% 271,260
2025-06-09 2025-06-05 24.756 11,369 +80 0.00% 281,448
2025-06-06 2025-06-04 26.409 11,289 -230 0.00% 298,130
2025-06-05 2025-06-03 26.732 11,519 +848 0.00% 307,921
2025-06-04 2025-06-02 26.140 10,671 +1,020 0.00% 278,939
2025-06-03 2025-05-30 26.409 9,651 +419 0.00% 254,872
2025-06-02 2025-05-29 26.194 9,232 -503 0.00% 241,820
2025-05-30 2025-05-28 26.086 9,735 +351 0.00% 253,949
2025-05-29 2025-05-27 26.248 9,384 +53 0.00% 246,307
2025-05-28 2025-05-26 26.140 9,331 -568 0.00% 243,912
2025-05-27 2025-05-23 26.140 9,899 +71 0.00% 258,759
2025-05-26 2025-05-22 26.194 9,828 +395 0.00% 257,432
2025-05-23 2025-05-21 26.624 9,433 +260 0.00% 251,144
2025-05-22 2025-05-20 26.140 9,173 -326 0.00% 239,782
2025-05-21 2025-05-19 26.086 9,499 +366 0.00% 247,792
2025-05-20 2025-05-16 25.763 9,133 -201 0.00% 235,297
2025-05-19 2025-05-15 26.140 9,334 +81 0.00% 243,990
2025-05-16 2025-05-14 26.140 9,253 -666 0.00% 241,873
2025-05-15 2025-05-13 26.140 9,919 +609 0.00% 259,282
2025-05-14 2025-05-12 26.355 9,310 -135 0.00% 245,366
2025-05-13 2025-05-09 25.871 9,445 -540 0.00% 244,352
2025-05-12 2025-05-08 24.365 9,985 +491 0.00% 243,284
2025-05-09 2025-05-07 24.419 9,494 +31 0.00% 231,832
2025-05-08 2025-05-06 24.150 9,463 +169 0.00% 228,530
2025-05-07 2025-05-02 23.881 9,294 +221 0.00% 221,949
2025-05-06 2025-04-30 23.666 9,073 -753 0.00% 214,720
2025-05-02 2025-04-29 23.235 9,826 +350 0.00% 228,312
2025-04-30 2025-04-28 23.289 9,476 +210 0.00% 220,689
2025-04-29 2025-04-25 23.182 9,266 -380 0.00% 214,802
2025-04-28 2025-04-24 22.967 9,646 +182 0.00% 221,535
2025-04-25 2025-04-23 23.182 9,464 +381 0.00% 219,392
2025-04-24 2025-04-22 22.805 9,083 -282 0.00% 207,140
2025-04-23 2025-04-17 22.482 9,365 -90 0.00% 210,549
2025-04-22 2025-04-16 22.106 9,455 -239 0.00% 209,012
2025-04-17 2025-04-15 22.321 9,694 +385 0.00% 216,381
2025-04-16 2025-04-14 22.267 9,309 +244 0.00% 207,287
2025-04-15 2025-04-11 21.783 9,065 -101 0.00% 197,465
2025-04-14 2025-04-10 21.729 9,166 -36 0.00% 199,173
2025-04-11 2025-04-09 21.385 9,202 -417 0.00% 196,787
2025-04-09 2025-04-07 22.482 9,619 +8 0.00% 216,259
2025-04-08 2025-04-03 24.150 9,611 -235 0.00% 232,104
2025-04-07 2025-04-02 24.365 9,846 +178 0.00% 239,898
2025-04-03 2025-04-01 24.311 9,668 +609 0.00% 235,041
2025-04-02 2025-03-31 24.042 9,059 -2 0.00% 217,799
2025-04-01 2025-03-28 24.096 9,061 -587 0.00% 218,334
2025-03-31 2025-03-27 24.365 9,648 +264 0.00% 235,073
2025-03-28 2025-03-26 24.365 9,384 -430 0.00% 228,641
2025-03-27 2025-03-25 24.150 9,814 -906 0.00% 237,007
2025-03-26 2025-03-24 23.988 10,720 +147 0.00% 257,157
2025-03-25 2025-03-21 24.311 10,573 +1,374 0.00% 257,042
2025-03-24 2025-03-20 24.741 9,199 -222 0.00% 227,597
2025-03-21 2025-03-19 24.957 9,421 -505 0.00% 235,117
2025-03-20 2025-03-18 24.849 9,926 +345 0.00% 246,652
2025-03-19 2025-03-17 24.688 9,581 +251 0.00% 236,533
2025-03-18 2025-03-14 24.526 9,330 +137 0.00% 228,831
2025-03-17 2025-03-13 24.419 9,193 -78 0.00% 224,482
2025-03-14 2025-03-12 24.580 9,271 -135 0.00% 227,882
2025-03-13 2025-03-11 24.957 9,406 -532 0.00% 234,742
2025-03-12 2025-03-10 24.311 9,938 +112 0.00% 241,605
2025-03-11 2025-03-07 24.365 9,826 +440 0.00% 239,410
2025-03-10 2025-03-06 24.473 9,386 -568 0.00% 229,700
2025-03-07 2025-03-05 23.827 9,954 +66 0.00% 237,175
2025-03-06 2025-03-04 23.289 9,888 -313 0.00% 230,284
2025-03-05 2025-03-03 22.913 10,201 +560 0.00% 233,733
2025-03-04 2025-02-28 22.859 9,641 +576 0.00% 220,384
2025-02-28 2025-02-26 22.805 9,065 -311 0.00% 206,729
2025-02-27 2025-02-25 22.321 9,376 -438 0.00% 209,283
2025-02-26 2025-02-24 22.482 9,814 -61 0.00% 220,643
2025-02-25 2025-02-21 22.106 9,875 +805 0.00% 218,297
2025-02-24 2025-02-20 22.698 9,070 -632 0.00% 205,868
2025-02-21 2025-02-19 22.805 9,702 +19 0.00% 221,256
2025-02-20 2025-02-18 22.913 9,683 -188 0.00% 221,864
2025-02-19 2025-02-17 23.397 9,871 +319 0.00% 230,950
2025-02-18 2025-02-14 22.913 9,552 +455 0.00% 218,863
2025-02-17 2025-02-13 22.805 9,097 -110 0.00% 207,459
2025-02-14 2025-02-12 23.451 9,207 -565 0.00% 215,910
2025-02-13 2025-02-11 22.482 9,772 -96 0.00% 219,699
2025-02-12 2025-02-10 22.967 9,868 -57 0.00% 226,634
2025-02-11 2025-02-07 23.020 9,925 +220 0.00% 228,477
2025-02-10 2025-02-06 23.397 9,705 +598 0.00% 227,066
2025-02-07 2025-02-05 23.289 9,107 -574 0.00% 212,095
2025-02-06 2025-02-04 23.666 9,681 +131 0.00% 229,108
2025-02-05 2025-02-03 23.720 9,550 +351 0.00% 226,522
2025-02-04 2025-01-28 23.235 9,199 -295 0.00% 213,743
2025-02-03 2025-01-24 23.558 9,494 +77 0.00% 223,662
2025-01-27 2025-01-23 23.504 9,417 +147 0.00% 221,341
2025-01-24 2025-01-22 23.720 9,270 -52 0.00% 219,880
2025-01-23 2025-01-21 24.042 9,322 +67 0.00% 224,122
2025-01-22 2025-01-20 24.257 9,255 -298 0.00% 224,502
2025-01-21 2025-01-17 24.150 9,553 +212 0.00% 230,704
2025-01-20 2025-01-16 23.504 9,341 +115 0.00% 219,555
2025-01-17 2025-01-15 23.451 9,226 -428 0.00% 216,356
2025-01-16 2025-01-14 23.235 9,654 +135 0.00% 224,315
2025-01-15 2025-01-13 23.558 9,519 -311 0.00% 224,251
2025-01-14 2025-01-10 23.988 9,830 +203 0.00% 235,807
2025-01-13 2025-01-09 24.042 9,627 -3 0.00% 231,455
2025-01-10 2025-01-08 24.096 9,630 -219 0.00% 232,045
2025-01-09 2025-01-07 24.634 9,849 +280 0.00% 242,620
2025-01-08 2025-01-06 25.010 9,569 -105 0.00% 239,325
2025-01-07 2025-01-03 25.010 9,674 -58 0.00% 241,951
2025-01-06 2025-01-02 24.903 9,732 -42 0.00% 242,355
2025-01-03 2024-12-31 25.387 9,774 -15 0.00% 248,132
2025-01-02 2024-12-27 25.656 9,789 +716 0.00% 251,145
2024-12-30 2024-12-24 25.441 9,073 -121 0.00% 230,824
2024-12-27 2024-12-20 25.010 9,194 -283 0.00% 229,946
2024-12-23 2024-12-19 25.064 9,477 -326 0.00% 237,534
2024-12-20 2024-12-18 25.925 9,803 -689 0.00% 254,141
2024-12-19 2024-12-17 25.710 10,492 +854 0.00% 269,746
2024-12-18 2024-12-16 26.086 9,638 -30 0.00% 251,418
2024-12-17 2024-12-13 26.463 9,668 +1 0.00% 255,841
2024-12-16 2024-12-12 26.893 9,667 +85 0.00% 259,974
2024-12-13 2024-12-11 26.893 9,582 -88 0.00% 257,688
2024-12-12 2024-12-10 27.431 9,670 +598 0.00% 265,256
2024-12-11 2024-12-09 27.485 9,072 -66 0.00% 249,340
2024-12-10 2024-12-06 26.947 9,138 -445 0.00% 246,239
2024-12-09 2024-12-05 26.624 9,583 +226 0.00% 255,138
2024-12-06 2024-12-04 26.624 9,357 -119 0.00% 249,121
2024-12-05 2024-12-03 27.001 9,476 -180 0.00% 255,857
2024-12-04 2024-12-02 26.301 9,656 -186 0.00% 253,965
2024-12-03 2024-11-29 26.248 9,842 +702 0.00% 258,328
2024-12-02 2024-11-28 26.570 9,140 -757 0.00% 242,852
2024-11-29 2024-11-27 26.570 9,897 +25 0.00% 262,965
2024-11-28 2024-11-26 26.086 9,872 +422 0.00% 257,522
2024-11-27 2024-11-25 26.248 9,450 +66 0.00% 248,039
2024-11-26 2024-11-22 26.301 9,384 -273 0.00% 246,811
2024-11-25 2024-11-21 27.001 9,657 +429 0.00% 260,744
2024-11-22 2024-11-20 27.054 9,228 -331 0.00% 249,657
2024-11-21 2024-11-19 26.893 9,559 +251 0.00% 257,070
2024-11-20 2024-11-18 26.463 9,308 -254 0.00% 246,314
2024-11-19 2024-11-15 26.785 9,562 +443 0.00% 256,122
2024-11-18 2024-11-14 26.732 9,119 -846 0.00% 243,765
2024-11-15 2024-11-13 26.624 9,965 +612 0.00% 265,308
2024-11-14 2024-11-12 27.269 9,353 -606 0.00% 255,051
2024-11-13 2024-11-11 28.022 9,959 +575 0.00% 279,075
2024-11-12 2024-11-08 28.022 9,384 -207 0.00% 262,963
2024-11-11 2024-11-07 28.184 9,591 -92 0.00% 270,311
2024-11-08 2024-11-06 27.861 9,683 -60 0.00% 269,779
2024-11-07 2024-11-05 27.915 9,743 -132 0.00% 271,975
2024-11-06 2024-11-04 27.592 9,875 +673 0.00% 272,472
2024-11-05 2024-11-01 27.162 9,202 -287 0.00% 249,943
2024-11-04 2024-10-31 26.947 9,489 +344 0.00% 255,697
2024-11-01 2024-10-30 27.108 9,145 -502 0.00% 247,903
2024-10-31 2024-10-29 27.162 9,647 +212 0.00% 262,030
2024-10-30 2024-10-28 27.592 9,435 -380 0.00% 260,332
2024-10-29 2024-10-25 27.485 9,815 +449 0.00% 269,761
2024-10-28 2024-10-24 27.646 9,366 -83 0.00% 258,932
2024-10-25 2024-10-23 28.130 9,449 -175 0.00% 265,800
2024-10-24 2024-10-22 28.130 9,624 +305 0.00% 270,723
2024-10-23 2024-10-21 28.345 9,319 +27 0.00% 264,148
2024-10-22 2024-10-18 28.399 9,292 -564 0.00% 263,883
2024-10-21 2024-10-17 27.861 9,856 +116 0.00% 274,599
2024-10-18 2024-10-16 27.754 9,740 -205 0.00% 270,319
2024-10-17 2024-10-15 27.054 9,945 +829 0.00% 269,055
2024-10-16 2024-10-14 27.485 9,116 -413 0.00% 250,549
2024-10-15 2024-10-10 27.700 9,529 +374 0.00% 263,951
2024-10-14 2024-10-09 27.323 9,155 -255 0.00% 250,144
2024-10-10 2024-10-08 27.431 9,410 -313 0.00% 258,124
2024-10-09 2024-10-07 28.453 9,723 +523 0.00% 276,646
2024-10-08 2024-10-04 28.560 9,200 -104 0.00% 262,755
2024-10-07 2024-10-03 28.453 9,304 +61 0.00% 264,724
2024-10-04 2024-10-02 29.260 9,243 +53 0.00% 270,446
2024-10-03 2024-09-30 26.678 9,190 -532 0.00% 245,169
2024-10-02 2024-09-27 27.646 9,722 +257 0.00% 268,774
2024-09-30 2024-09-26 27.700 9,465 -147 0.00% 262,178
2024-09-27 2024-09-25 27.431 9,612 -436 0.00% 263,665
2024-09-26 2024-09-24 27.377 10,048 +134 0.00% 275,084
2024-09-25 2024-09-23 27.108 9,914 +189 0.00% 268,749
2024-09-24 2024-09-20 27.377 9,725 +309 0.00% 266,241
2024-09-23 2024-09-19 26.678 9,416 +68 0.00% 251,198
2024-09-20 2024-09-17 26.140 9,348 -60 0.00% 244,356
2024-09-19 2024-09-16 25.602 9,408 -561 0.00% 240,864
2024-09-17 2024-09-13 25.226 9,969 +23 0.00% 251,474
2024-09-16 2024-09-12 25.118 9,946 +272 0.00% 249,824
2024-09-13 2024-09-11 24.957 9,674 +391 0.00% 241,431
2024-09-12 2024-09-10 24.903 9,283 -398 0.00% 231,173
2024-09-11 2024-09-09 25.226 9,681 -99 0.00% 244,209
2024-09-10 2024-09-05 25.656 9,780 +243 0.00% 250,914
2024-09-09 2024-09-04 25.064 9,537 +65 0.00% 239,037
2024-09-05 2024-09-03 25.064 9,472 -343 0.00% 237,408
2024-09-04 2024-09-02 26.205 9,815 -84 0.00% 257,204
2024-09-03 2024-08-30 26.700 9,899 +645 0.00% 264,300
2024-09-02 2024-08-29 26.864 9,254 -427 0.00% 248,604
2024-08-30 2024-08-28 26.645 9,681 +306 0.00% 257,948
2024-08-29 2024-08-27 26.315 9,375 +284 0.00% 246,704
2024-08-28 2024-08-26 25.271 9,091 -890 0.00% 229,741
2024-08-27 2024-08-23 24.337 9,981 -845 0.00% 242,911
2024-08-26 2024-08-22 24.118 10,826 +443 0.00% 261,097
2024-08-23 2024-08-21 23.788 10,383 -316 0.00% 246,991
2024-08-22 2024-08-20 24.227 10,699 +744 0.00% 259,210
2024-08-21 2024-08-19 24.667 9,955 +79 0.00% 245,560
2024-08-20 2024-08-16 24.173 9,876 -273 0.00% 238,728
2024-08-19 2024-08-15 24.173 10,149 +1,176 0.00% 245,327
2024-08-16 2024-08-14 24.282 8,973 -556 0.00% 217,886
2024-08-15 2024-08-13 24.282 9,529 +635 0.00% 231,387
2024-08-14 2024-08-12 24.227 8,894 -427 0.00% 215,479
2024-08-13 2024-08-09 24.832 9,321 +412 0.00% 231,457
2024-08-12 2024-08-08 24.447 8,909 -753 0.00% 217,800
2024-08-09 2024-08-07 24.282 9,662 +254 0.00% 234,617
2024-08-08 2024-08-06 24.063 9,408 +280 0.00% 226,382
2024-08-07 2024-08-05 24.008 9,128 +131 0.00% 219,143
2024-08-06 2024-08-02 24.063 8,997 -598 0.00% 216,492
2024-08-05 2024-08-01 24.063 9,595 -143 0.00% 230,881
2024-08-02 2024-07-31 24.118 9,738 -383 0.00% 234,857
2024-08-01 2024-07-30 23.843 10,121 -627 0.00% 241,314
2024-07-31 2024-07-29 24.502 10,748 +651 0.00% 263,349
2024-07-30 2024-07-26 24.392 10,097 -548 0.00% 246,289
2024-07-29 2024-07-25 24.557 10,645 -2,440 0.00% 261,410
2024-07-26 2024-07-24 24.722 13,085 +2,427 0.00% 323,486
2024-07-25 2024-07-23 24.777 10,658 +261 0.00% 264,072
2024-07-24 2024-07-22 24.942 10,397 +130 0.00% 259,319
2024-07-23 2024-07-19 24.722 10,267 -120 0.00% 253,820
2024-07-22 2024-07-18 25.161 10,387 +205 0.00% 261,352
2024-07-19 2024-07-17 25.271 10,182 -486 0.00% 257,312
2024-07-18 2024-07-16 24.667 10,668 +199 0.00% 263,147
2024-07-17 2024-07-15 25.161 10,469 +750 0.00% 263,415
2024-07-16 2024-07-12 25.711 9,719 -13,326 0.00% 249,883
2024-07-15 2024-07-11 23.898 23,045 -1,107 0.00% 550,726
2024-07-12 2024-07-10 23.184 24,152 +105 0.00% 559,932
2024-07-11 2024-07-09 22.964 24,047 +31 0.00% 552,213
2024-07-10 2024-07-08 22.799 24,016 +360 0.00% 547,543
2024-07-09 2024-07-05 23.184 23,656 -199 0.00% 548,433
2024-07-08 2024-07-04 23.294 23,855 -332 0.00% 555,667
2024-07-05 2024-07-03 23.294 24,187 -174 0.00% 563,401
2024-07-04 2024-07-02 23.184 24,361 +870 0.00% 564,777
2024-07-03 2024-06-28 23.019 23,491 -517 0.00% 540,736
2024-07-02 2024-06-27 23.239 24,008 -247 0.00% 557,912
2024-06-28 2024-06-26 23.458 24,255 +1,294 0.00% 568,982
2024-06-27 2024-06-25 23.403 22,961 -143 0.00% 537,366
2024-06-26 2024-06-24 23.623 23,104 +333 0.00% 545,790
2024-06-25 2024-06-21 23.294 22,771 -395 0.00% 530,417
2024-06-24 2024-06-20 23.788 23,166 +61 0.00% 551,072
2024-06-21 2024-06-19 24.118 23,105 +40 0.00% 557,237
2024-06-20 2024-06-18 23.458 23,065 -296 0.00% 541,067
2024-06-19 2024-06-17 23.568 23,361 +826 0.00% 550,577
2024-06-18 2024-06-14 23.568 22,535 -790 0.00% 531,110
2024-06-17 2024-06-13 24.063 23,325 +9,405 0.00% 561,262
2024-06-14 2024-06-12 24.008 13,920 -2,826 0.00% 334,188
2024-06-13 2024-06-11 24.173 16,746 +7,047 0.00% 404,793
2024-06-12 2024-06-07 24.997 9,699 +527 0.00% 242,442
2024-06-11 2024-06-06 25.216 9,172 -155 0.00% 231,284
2024-06-07 2024-06-05 25.271 9,327 -61 0.00% 235,705
2024-06-06 2024-06-04 28.866 9,388 -353 0.00% 270,994
2024-06-05 2024-06-03 28.692 9,741 +1,193 0.00% 279,490
2024-06-04 2024-05-31 28.170 8,548 -116 0.00% 240,801
2024-06-03 2024-05-30 28.518 8,664 +46 0.00% 247,082
2024-05-31 2024-05-29 28.750 8,618 -162 0.00% 247,768
2024-05-30 2024-05-28 29.272 8,780 -195 0.00% 257,006
2024-05-29 2024-05-27 29.330 8,975 -125 0.00% 263,234
2024-05-28 2024-05-24 29.446 9,100 +526 0.00% 267,955
2024-05-27 2024-05-23 30.315 8,574 -32 0.00% 259,921
2024-05-24 2024-05-22 31.069 8,606 -90 0.00% 267,376
2024-05-23 2024-05-21 31.069 8,696 -168 0.00% 270,173
2024-05-22 2024-05-20 31.590 8,864 -412 0.00% 280,016
2024-05-21 2024-05-17 30.663 9,276 +87 0.00% 284,429
2024-05-20 2024-05-16 30.257 9,189 +526 0.00% 278,033
2024-05-17 2024-05-14 28.866 8,663 -271 0.00% 250,066
2024-05-16 2024-05-13 29.156 8,934 -110 0.00% 260,478
2024-05-14 2024-05-10 28.750 9,044 +131 0.00% 260,015
2024-05-13 2024-05-09 27.997 8,913 +356 0.00% 249,533
2024-05-10 2024-05-08 27.939 8,557 -619 0.00% 239,070
2024-05-09 2024-05-07 28.402 9,176 +195 0.00% 260,619
2024-05-08 2024-05-06 28.170 8,981 +488 0.00% 252,999
2024-05-07 2024-05-03 28.228 8,493 -48 0.00% 239,744
2024-05-06 2024-05-02 28.054 8,541 +48 0.00% 239,613
2024-05-03 2024-04-30 27.591 8,493 -350 0.00% 234,328
2024-05-02 2024-04-29 27.649 8,843 +265 0.00% 244,498
2024-04-30 2024-04-26 27.533 8,578 -419 0.00% 236,176
2024-04-29 2024-04-25 27.301 8,997 +550 0.00% 245,627
2024-04-26 2024-04-24 26.895 8,447 -543 0.00% 227,184
2024-04-25 2024-04-23 26.663 8,990 -548 0.00% 239,704
2024-04-24 2024-04-22 26.258 9,538 -1,244 0.00% 250,445
2024-04-23 2024-04-19 25.678 10,782 -61 0.00% 276,860
2024-04-22 2024-04-18 25.852 10,843 +499 0.00% 280,312
2024-04-19 2024-04-17 25.910 10,344 +1,172 0.00% 268,011
2024-04-18 2024-04-16 26.895 9,172 +329 0.00% 246,683
2024-04-17 2024-04-15 27.185 8,843 -244 0.00% 240,397
2024-04-16 2024-04-12 27.243 9,087 +273 0.00% 247,557
2024-04-15 2024-04-11 27.417 8,814 +153 0.00% 241,652
2024-04-12 2024-04-10 27.533 8,661 -1,835 0.00% 238,462
2024-04-11 2024-04-09 27.127 10,496 -1,806 0.00% 284,726
2024-04-10 2024-04-08 26.316 12,302 +292 0.00% 323,734
2024-04-09 2024-04-05 26.374 12,010 -162 0.00% 316,746
2024-04-08 2024-04-03 26.432 12,172 -133 0.00% 321,724
2024-04-05 2024-04-02 26.779 12,305 -2,214 0.00% 329,519
2024-04-03 2024-03-28 25.852 14,519 +1,099 0.00% 375,343
2024-04-02 2024-03-27 26.489 13,420 +181 0.00% 355,489
2024-03-28 2024-03-26 26.547 13,239 -167 0.00% 351,461
2024-03-27 2024-03-25 26.374 13,406 +1,902 0.00% 353,564
2024-03-26 2024-03-22 27.301 11,504 -1,201 0.00% 314,070
2024-03-25 2024-03-21 26.663 12,705 -7,891 0.00% 338,758
2024-03-22 2024-03-20 25.504 20,596 +1,711 0.00% 525,282
2024-03-21 2024-03-19 25.794 18,885 -1,977 0.00% 487,118
2024-03-20 2024-03-18 25.852 20,862 +8,291 0.00% 539,322
2024-03-19 2024-03-15 26.895 12,571 +552 0.00% 338,100
2024-03-18 2024-03-14 27.243 12,019 -224 0.00% 327,434
2024-03-15 2024-03-13 27.301 12,243 +1,020 0.00% 334,246
2024-03-14 2024-03-12 27.301 11,223 -1,052 0.00% 306,399
2024-03-13 2024-03-11 26.316 12,275 -1,012 0.00% 323,024
2024-03-12 2024-03-08 25.736 13,287 -419 0.00% 341,953
2024-03-11 2024-03-07 25.446 13,706 -234 0.00% 348,764
2024-03-08 2024-03-06 25.388 13,940 -67 0.00% 353,911
2024-03-07 2024-03-05 25.388 14,007 +166 0.00% 355,612
2024-03-06 2024-03-04 25.968 13,841 +429 0.00% 359,420
2024-03-05 2024-03-01 25.968 13,412 +58 0.00% 348,280
2024-03-04 2024-02-29 26.200 13,354 -135 0.00% 349,870
2024-03-01 2024-02-28 26.721 13,489 -2,467 0.00% 360,444
2024-02-29 2024-02-27 25.736 15,956 -15 0.00% 410,643
2024-02-28 2024-02-26 25.562 15,971 +178 0.00% 408,251
2024-02-27 2024-02-23 25.446 15,793 +18 0.00% 401,871
2024-02-26 2024-02-22 25.562 15,775 +133 0.00% 403,241
2024-02-23 2024-02-21 25.388 15,642 -523 0.00% 397,121
2024-02-22 2024-02-20 24.693 16,165 +823 0.00% 399,156
2024-02-21 2024-02-19 24.461 15,342 -728 0.00% 375,277
2024-02-20 2024-02-16 24.924 16,070 -296 0.00% 400,536
2024-02-19 2024-02-15 24.229 16,366 +291 0.00% 396,530
2024-02-16 2024-02-14 24.229 16,075 +610 0.00% 389,479
2024-02-15 2024-02-09 24.345 15,465 -383 0.00% 376,492
2024-02-14 2024-02-07 24.287 15,848 -147 0.00% 384,898
2024-02-08 2024-02-06 24.287 15,995 -432 0.00% 388,468
2024-02-07 2024-02-05 23.649 16,427 +565 0.00% 388,486
2024-02-06 2024-02-02 23.939 15,862 -129 0.00% 379,721
2024-02-05 2024-02-01 23.765 15,991 +180 0.00% 380,029
2024-02-02 2024-01-31 23.591 15,811 -17 0.00% 373,002
2024-02-01 2024-01-30 24.345 15,828 -52 0.00% 385,330
2024-01-31 2024-01-29 24.982 15,880 -192 0.00% 396,721
2024-01-30 2024-01-26 24.461 16,072 +216 0.00% 393,133
2024-01-29 2024-01-25 24.461 15,856 +152 0.00% 387,849
2024-01-26 2024-01-24 24.577 15,704 +281 0.00% 385,952
2024-01-25 2024-01-23 23.881 15,423 -306 0.00% 368,318
2024-01-24 2024-01-22 23.533 15,729 -352 0.00% 370,155
2024-01-23 2024-01-19 24.345 16,081 +143 0.00% 391,489
2024-01-22 2024-01-18 24.461 15,938 +617 0.00% 389,855
2024-01-19 2024-01-17 24.403 15,321 -265 0.00% 373,875
2024-01-18 2024-01-16 25.678 15,586 +75 0.00% 400,217
2024-01-17 2024-01-15 26.200 15,511 -433 0.00% 406,383
2024-01-16 2024-01-12 26.374 15,944 +270 0.00% 420,500
2024-01-15 2024-01-11 26.258 15,674 -525 0.00% 411,562
2024-01-12 2024-01-10 26.084 16,199 +248 0.00% 422,530
2024-01-11 2024-01-09 26.200 15,951 +195 0.00% 417,911
2024-01-10 2024-01-08 26.026 15,756 -98 0.00% 410,062
2024-01-09 2024-01-05 26.432 15,854 +486 0.00% 419,045
2024-01-08 2024-01-04 26.432 15,368 -591 0.00% 406,199
2024-01-05 2024-01-03 26.200 15,959 +1,590 0.00% 418,120
2024-01-04 2024-01-02 27.301 14,369 +233 0.00% 392,287
2024-01-03 2023-12-29 27.881 14,136 -433 0.00% 394,120
2024-01-02 2023-12-28 27.939 14,569 +242 0.00% 407,037
2023-12-29 2023-12-27 27.185 14,327 +160 0.00% 389,480
2023-12-28 2023-12-22 26.895 14,167 +28 0.00% 381,024
2023-12-27 2023-12-21 27.011 14,139 +471 0.00% 381,911
2023-12-22 2023-12-20 26.663 13,668 -250 0.00% 364,435
2023-12-21 2023-12-19 26.779 13,918 -289 0.00% 372,714
2023-12-20 2023-12-18 26.779 14,207 -845 0.00% 380,453
2023-12-18 2023-12-14 26.721 15,052 -569 0.00% 402,209
2023-12-15 2023-12-13 25.852 15,621 -38 0.00% 403,832
2023-12-14 2023-12-12 25.446 15,659 +311 0.00% 398,461
2023-12-13 2023-12-11 25.040 15,348 -1,262 0.00% 384,320
2023-12-12 2023-12-08 24.635 16,610 +1,059 0.00% 409,181
2023-12-11 2023-12-07 24.751 15,551 +118 0.00% 384,896
2023-12-08 2023-12-06 25.040 15,433 -77 0.00% 386,448
2023-12-07 2023-12-05 24.287 15,510 -345 0.00% 376,689
2023-12-06 2023-12-04 24.693 15,855 -64 0.00% 391,501
2023-12-05 2023-12-01 24.635 15,919 +283 0.00% 392,159
2023-12-04 2023-11-30 24.635 15,636 +125 0.00% 385,187
2023-12-01 2023-11-29 24.635 15,511 -576 0.00% 382,108
2023-11-30 2023-11-28 25.446 16,087 -46 0.00% 409,352
2023-11-29 2023-11-27 25.562 16,133 -15 0.00% 412,392
2023-11-28 2023-11-24 25.852 16,148 +40 0.00% 417,456
2023-11-27 2023-11-23 26.142 16,108 -31 0.00% 421,090
2023-11-24 2023-11-22 25.968 16,139 +626 0.00% 419,094
2023-11-23 2023-11-21 25.736 15,513 -501 0.00% 399,242
2023-11-22 2023-11-20 25.562 16,014 +41 0.00% 409,351
2023-11-21 2023-11-17 25.330 15,973 -593 0.00% 404,599
2023-11-20 2023-11-16 25.272 16,566 +2,694 0.00% 418,660
2023-11-17 2023-11-15 26.084 13,872 +68 0.00% 361,833
2023-11-16 2023-11-14 24.924 13,804 -3,760 0.00% 344,057
2023-11-15 2023-11-13 24.519 17,564 -640 0.00% 430,646
2023-11-14 2023-11-10 23.939 18,204 +133 0.00% 435,787
2023-11-13 2023-11-09 24.229 18,071 -53 0.00% 437,840
2023-11-10 2023-11-08 24.461 18,124 +1,615 0.00% 443,326
2023-11-09 2023-11-07 24.635 16,509 +2,355 0.00% 406,693
2023-11-08 2023-11-06 25.562 14,154 +242 0.00% 361,805
2023-11-07 2023-11-03 25.736 13,912 -2,164 0.00% 358,038
2023-11-06 2023-11-02 24.924 16,076 -5,550 0.00% 400,685
2023-11-03 2023-11-01 23.823 21,626 -410 0.00% 515,199
2023-11-02 2023-10-31 23.649 22,036 +1,205 0.00% 521,135
2023-11-01 2023-10-30 23.997 20,831 -50 0.00% 499,882
2023-10-31 2023-10-27 23.939 20,881 -656 0.00% 499,871
2023-10-30 2023-10-26 23.186 21,537 -729 0.00% 499,347
2023-10-27 2023-10-25 23.707 22,266 +3,233 0.00% 527,865
2023-10-26 2023-10-24 23.881 19,033 -1,777 0.00% 454,529
2023-10-25 2023-10-20 23.823 20,810 +233 0.00% 495,759
2023-10-24 2023-10-19 23.591 20,577 +1,979 0.00% 485,438
2023-10-20 2023-10-18 24.171 18,598 -1,383 0.00% 449,531
2023-10-19 2023-10-17 23.997 19,981 -292 0.00% 479,484
2023-10-18 2023-10-16 23.823 20,273 +1,140 0.00% 482,966
2023-10-17 2023-10-13 23.939 19,133 +1,515 0.00% 458,026
2023-10-16 2023-10-12 24.751 17,618 +22 0.00% 436,055
2023-10-13 2023-10-11 24.113 17,596 -286 0.00% 424,291
2023-10-12 2023-10-10 24.055 17,882 -3,197 0.00% 430,151
2023-10-11 2023-10-09 23.533 21,079 +1,510 0.00% 496,059
2023-10-10 2023-10-06 23.823 19,569 -1,427 0.00% 466,195
2023-10-09 2023-10-05 23.417 20,996 +285 0.00% 491,671
2023-10-06 2023-10-04 23.093 20,711 -11,765 0.00% 478,275
2023-10-05 2023-10-03 22.722 32,476 +11,973 0.00% 737,914
2023-10-04 2023-09-29 23.939 20,503 -506 0.00% 490,823
2023-10-03 2023-09-28 22.954 21,009 +237 0.00% 482,234
2023-09-29 2023-09-27 22.907 20,772 -570 0.00% 475,830
2023-09-28 2023-09-26 22.745 21,342 +641 0.00% 485,424
2023-09-27 2023-09-25 23.162 20,701 +19 0.00% 479,484
2023-09-26 2023-09-22 23.359 20,682 -2,080 0.00% 483,120
2023-09-25 2023-09-21 22.954 22,762 +1,525 0.00% 522,472
2023-09-22 2023-09-20 23.359 21,237 -1,181 0.00% 496,084
2023-09-21 2023-09-19 23.301 22,418 -409 0.00% 522,372
2023-09-20 2023-09-18 23.243 22,827 +1,710 0.00% 530,579
2023-09-19 2023-09-15 23.707 21,117 -35 0.00% 500,625
2023-09-18 2023-09-14 23.765 21,152 -190 0.00% 502,681
2023-09-15 2023-09-13 23.939 21,342 +312 0.00% 510,907
2023-09-14 2023-09-12 23.533 21,030 +88 0.00% 494,906
2023-09-13 2023-09-11 23.533 20,942 -3,199 0.00% 492,835
2023-09-12 2023-09-07 24.519 24,141 -229 0.00% 591,906
2023-09-11 2023-09-06 24.809 24,370 +298 0.00% 604,584
2023-09-07 2023-09-05 24.403 24,072 -334 0.00% 587,423
2023-09-06 2023-09-04 24.866 24,406 -320 0.00% 606,891
2023-09-05 2023-08-31 25.576 24,726 +1,602 0.00% 632,388
2023-09-04 2023-08-30 26.051 23,124 -1,010 0.00% 602,393
2023-08-31 2023-08-29 25.635 24,134 -762 0.00% 618,679
2023-08-30 2023-08-28 25.220 24,896 -54 0.00% 627,871
2023-08-29 2023-08-25 25.220 24,950 +1,339 0.00% 629,233
2023-08-28 2023-08-24 25.457 23,611 +89 0.00% 601,068
2023-08-25 2023-08-23 25.101 23,522 -97 0.00% 590,428
2023-08-24 2023-08-22 24.686 23,619 +1,919 0.00% 583,052
2023-08-23 2023-08-21 24.686 21,700 +360 0.00% 535,680
2023-08-22 2023-08-18 25.338 21,340 -59 0.00% 540,723
2023-08-21 2023-08-17 25.516 21,399 -503 0.00% 546,027
2023-08-18 2023-08-16 25.516 21,902 -157 0.00% 558,862
2023-08-17 2023-08-15 25.991 22,059 -164 0.00% 573,340
2023-08-16 2023-08-14 26.763 22,223 +1,252 0.00% 594,746
2023-08-15 2023-08-11 27.534 20,971 -330 0.00% 577,417
2023-08-14 2023-08-10 27.000 21,301 -284 0.00% 575,127
2023-08-11 2023-08-09 27.000 21,585 +617 0.00% 582,795
2023-08-10 2023-08-08 27.000 20,968 -366 0.00% 566,136
2023-08-09 2023-08-07 27.356 21,334 +269 0.00% 583,614
2023-08-08 2023-08-04 27.178 21,065 -516 0.00% 572,505
2023-08-07 2023-08-03 27.297 21,581 +420 0.00% 589,090
2023-08-04 2023-08-02 27.415 21,161 +293 0.00% 580,137
2023-08-03 2023-08-01 28.009 20,868 -301 0.00% 584,487
2023-08-02 2023-07-31 28.484 21,169 +154 0.00% 602,967
2023-08-01 2023-07-28 28.721 21,015 -145 0.00% 603,569
2023-07-31 2023-07-27 28.365 21,160 -108 0.00% 600,200
2023-07-28 2023-07-26 27.771 21,268 +215 0.00% 590,642
2023-07-27 2023-07-25 27.831 21,053 -325 0.00% 585,921
2023-07-26 2023-07-24 27.000 21,378 +1,039 0.00% 577,206
2023-07-25 2023-07-21 27.534 20,339 -128 0.00% 560,015
2023-07-24 2023-07-20 27.356 20,467 -491 0.00% 559,896
2023-07-21 2023-07-19 27.237 20,958 -88 0.00% 570,840
2023-07-20 2023-07-18 27.297 21,046 -621 0.00% 574,486
2023-07-19 2023-07-14 27.771 21,667 +453 0.00% 601,723
2023-07-18 2023-07-13 27.534 21,214 -725 0.00% 584,107
2023-07-14 2023-07-12 27.297 21,939 +753 0.00% 598,862
2023-07-13 2023-07-11 27.415 21,186 -120 0.00% 580,822
2023-07-12 2023-07-10 27.000 21,306 +147 0.00% 575,262
2023-07-11 2023-07-07 26.881 21,159 -234 0.00% 568,782
2023-07-10 2023-07-06 27.119 21,393 +135 0.00% 580,150
2023-07-07 2023-07-05 27.712 21,258 +251 0.00% 589,103
2023-07-06 2023-07-04 28.009 21,007 -460 0.00% 588,380
2023-07-05 2023-07-03 28.187 21,467 -24 0.00% 605,086
2023-07-04 2023-06-30 27.653 21,491 +173 0.00% 594,285
2023-07-03 2023-06-29 27.356 21,318 -357 0.00% 583,176
2023-06-30 2023-06-28 27.890 21,675 +42 0.00% 604,518
2023-06-29 2023-06-27 27.653 21,633 +166 0.00% 598,212
2023-06-28 2023-06-26 27.534 21,467 +257 0.00% 591,074
2023-06-27 2023-06-23 27.475 21,210 -472 0.00% 582,739
2023-06-26 2023-06-21 28.246 21,682 +125 0.00% 612,433
2023-06-23 2023-06-20 28.662 21,557 -709 0.00% 617,857
2023-06-21 2023-06-19 28.484 22,266 +49 0.00% 634,214
2023-06-20 2023-06-16 28.187 22,217 +1,204 0.00% 626,226
2023-06-19 2023-06-15 28.127 21,013 -50 0.00% 591,042
2023-06-16 2023-06-14 27.949 21,063 -363 0.00% 588,699
2023-06-15 2023-06-13 28.484 21,426 +111 0.00% 610,288
2023-06-14 2023-06-12 28.543 21,315 -431 0.00% 608,391
2023-06-13 2023-06-09 28.424 21,746 +748 0.00% 618,112
2023-06-12 2023-06-08 28.246 20,998 -425 0.00% 593,112
2023-06-09 2023-06-07 28.365 21,423 +416 0.00% 607,660
2023-06-08 2023-06-06 31.416 21,007 -202 0.00% 659,959
2023-06-07 2023-06-05 31.103 21,209 +1,043 0.00% 659,668
2023-06-06 2023-06-02 30.728 20,166 -3,440 0.00% 619,655
2023-06-05 2023-06-01 29.414 23,606 +3,400 0.00% 694,335
2023-06-02 2023-05-31 31.103 20,206 +3,126 0.00% 628,472
2023-06-01 2023-05-30 32.417 17,080 +2,040 0.00% 553,690
2023-05-31 2023-05-29 33.356 15,040 -822 0.00% 501,677
2023-05-30 2023-05-25 33.106 15,862 -599 0.00% 525,125
2023-05-29 2023-05-24 33.356 16,461 +166 0.00% 549,076
2023-05-25 2023-05-23 33.669 16,295 +254 0.00% 548,638
2023-05-24 2023-05-22 34.045 16,041 -259 0.00% 546,109
2023-05-23 2023-05-19 33.919 16,300 -303 0.00% 552,886
2023-05-22 2023-05-18 33.982 16,603 -302 0.00% 564,203
2023-05-19 2023-05-17 33.919 16,905 +1,682 0.00% 573,408
2023-05-18 2023-05-16 34.608 15,223 -566 0.00% 526,835
2023-05-17 2023-05-15 34.796 15,789 -1,476 0.00% 549,387
2023-05-16 2023-05-12 34.045 17,265 +387 0.00% 587,779
2023-05-15 2023-05-11 34.608 16,878 +1,306 0.00% 584,111
2023-05-12 2023-05-10 34.983 15,572 +411 0.00% 544,760
2023-05-11 2023-05-09 35.234 15,161 +96 0.00% 534,177
2023-05-10 2023-05-08 36.110 15,065 -122 0.00% 543,994
2023-05-09 2023-05-05 35.734 15,187 -255 0.00% 542,697
2023-05-08 2023-05-04 35.296 15,442 -1,029 0.00% 545,044
2023-05-05 2023-05-03 34.858 16,471 +510 0.00% 574,148
2023-05-04 2023-05-02 34.983 15,961 -505 0.00% 558,368
2023-05-03 2023-04-28 34.921 16,466 -534 0.00% 575,005
2023-05-02 2023-04-27 34.295 17,000 +365 0.00% 583,013
2023-04-28 2023-04-26 33.919 16,635 -4,448 0.00% 564,249
2023-04-27 2023-04-25 33.419 21,083 -830 0.00% 704,568
2023-04-26 2023-04-24 33.356 21,913 -1,037 0.00% 730,934
2023-04-25 2023-04-21 32.856 22,950 -497 0.00% 754,034
2023-04-24 2023-04-20 33.106 23,447 -1,890 0.00% 776,233
2023-04-21 2023-04-19 33.043 25,337 +7,814 0.00% 837,217
2023-04-20 2023-04-18 34.107 17,523 +1,052 0.00% 597,660
2023-04-19 2023-04-17 34.107 16,471 +605 0.00% 561,779
2023-04-17 2023-04-13 34.232 15,866 -553 0.00% 543,130
2023-04-14 2023-04-12 34.733 16,419 +239 0.00% 570,281
2023-04-13 2023-04-11 34.545 16,180 +21 0.00% 558,942
2023-04-12 2023-04-06 34.357 16,159 -181 0.00% 555,183
2023-04-11 2023-04-04 33.919 16,340 +145 0.00% 554,243
2023-04-06 2023-04-03 33.857 16,195 -379 0.00% 548,311
2023-04-04 2023-03-31 33.982 16,574 +708 0.00% 563,217
2023-04-03 2023-03-30 33.857 15,866 -1,256 0.00% 537,172
2023-03-31 2023-03-29 33.982 17,122 +628 0.00% 581,840
2023-03-30 2023-03-28 33.857 16,494 +823 0.00% 558,434
2023-03-29 2023-03-27 33.669 15,671 -789 0.00% 527,628
2023-03-28 2023-03-24 33.794 16,460 +983 0.00% 556,253
2023-03-27 2023-03-23 33.919 15,477 -665 0.00% 524,971
2023-03-24 2023-03-22 33.419 16,142 -2,086 0.00% 539,445
2023-03-23 2023-03-21 33.294 18,228 +1,892 0.00% 606,875
2023-03-22 2023-03-20 33.419 16,336 +467 0.00% 545,929
2023-03-21 2023-03-17 34.357 15,869 -135 0.00% 545,219
2023-03-20 2023-03-16 34.232 16,004 -2,162 0.00% 547,854
2023-03-17 2023-03-15 34.420 18,166 +6,189 0.00% 625,275
2023-03-16 2023-03-14 34.670 11,977 -422 0.00% 415,247
2023-03-15 2023-03-13 34.733 12,399 -1,316 0.00% 430,654
2023-03-14 2023-03-10 34.357 13,715 +147 0.00% 471,213
2023-03-13 2023-03-09 35.171 13,568 -86 0.00% 477,201
2023-03-10 2023-03-08 34.921 13,654 +8 0.00% 476,807
2023-03-09 2023-03-07 35.234 13,646 +17 0.00% 480,798
2023-03-08 2023-03-06 35.296 13,629 +139 0.00% 481,052
2023-03-07 2023-03-03 35.171 13,490 -458 0.00% 474,457
2023-03-06 2023-03-02 34.921 13,948 +1,607 0.00% 487,074
2023-03-03 2023-03-01 35.547 12,341 -1,166 0.00% 438,680
2023-03-02 2023-02-28 34.483 13,507 -4,496 0.00% 465,757
2023-03-01 2023-02-27 34.295 18,003 -2,612 0.00% 617,411
2023-02-28 2023-02-24 33.982 20,615 -963 0.00% 700,539
2023-02-27 2023-02-23 34.107 21,578 +6,632 0.00% 735,964
2023-02-24 2023-02-22 34.921 14,946 -3,464 0.00% 521,925
2023-02-23 2023-02-21 34.357 18,410 -4,087 0.00% 632,521
2023-02-22 2023-02-20 34.357 22,497 -734 0.00% 772,940
2023-02-21 2023-02-17 33.857 23,231 -355 0.00% 786,528
2023-02-20 2023-02-16 34.483 23,586 +3,604 0.00% 813,308
2023-02-17 2023-02-15 34.670 19,982 +22 0.00% 692,784
2023-02-16 2023-02-14 35.359 19,960 -10,890 0.00% 705,761
2023-02-15 2023-02-13 34.796 30,850 +13,690 0.00% 1,073,443
2023-02-14 2023-02-10 36.548 17,160 -3,673 0.00% 627,161
2023-02-13 2023-02-09 36.235 20,833 +252 0.00% 754,882
2023-02-10 2023-02-08 36.047 20,581 +189 0.00% 741,887
2023-02-09 2023-02-07 35.985 20,392 +322 0.00% 733,798
2023-02-08 2023-02-06 36.172 20,070 -6,106 0.00% 725,979
2023-02-07 2023-02-03 36.673 26,176 -602 0.00% 959,953
2023-02-06 2023-02-02 36.548 26,778 -4,086 0.00% 978,678
2023-02-03 2023-02-01 36.360 30,864 +248 0.00% 1,122,218
2023-02-02 2023-01-31 36.235 30,616 +3,904 0.00% 1,109,369
2023-02-01 2023-01-30 37.424 26,712 -3,476 0.00% 999,670
2023-01-31 2023-01-27 37.612 30,188 +14 0.00% 1,135,423
2023-01-30 2023-01-26 37.674 30,174 -78 0.00% 1,136,785
2023-01-27 2023-01-20 37.111 30,252 -51 0.00% 1,122,685
2023-01-26 2023-01-19 36.923 30,303 -72 0.00% 1,118,888
2023-01-20 2023-01-18 36.548 30,375 -5,928 0.00% 1,110,141
2023-01-19 2023-01-17 36.172 36,303 -4 0.00% 1,313,165
2023-01-18 2023-01-16 36.110 36,307 -6,542 0.00% 1,311,038
2023-01-17 2023-01-13 34.796 42,849 +161 0.00% 1,490,955
2023-01-16 2023-01-12 35.234 42,688 -105 0.00% 1,504,053
2023-01-13 2023-01-11 34.983 42,793 +11 0.00% 1,497,040
2023-01-12 2023-01-10 35.046 42,782 +280 0.00% 1,499,333
2023-01-11 2023-01-09 35.234 42,502 -242 0.00% 1,497,500
2023-01-10 2023-01-06 35.046 42,744 -91 0.00% 1,498,001
2023-01-09 2023-01-05 34.921 42,835 +512 0.00% 1,495,829
2023-01-06 2023-01-04 34.796 42,323 -367 0.00% 1,472,652
2023-01-05 2023-01-03 34.545 42,690 -178 0.00% 1,474,736
2023-01-04 2022-12-30 34.107 42,868 +542 0.00% 1,462,105
2023-01-03 2022-12-29 33.606 42,326 +3,669 0.00% 1,422,429
2022-12-30 2022-12-28 33.669 38,657 -4,230 0.00% 1,301,546
2022-12-29 2022-12-23 33.106 42,887 -73 0.00% 1,419,810
2022-12-28 2022-12-22 33.168 42,960 -927 0.00% 1,424,915
2022-12-23 2022-12-21 32.417 43,887 -301 0.00% 1,422,704
2022-12-22 2022-12-20 32.417 44,188 +566 0.00% 1,432,462
2022-12-21 2022-12-19 33.294 43,622 +414 0.00% 1,452,333
2022-12-20 2022-12-16 33.669 43,208 -1,294 0.00% 1,454,774
2022-12-19 2022-12-15 33.043 44,502 +400 0.00% 1,470,491
2022-12-16 2022-12-14 32.918 44,102 +1,445 0.00% 1,451,754
2022-12-15 2022-12-13 34.045 42,657 -109 0.00% 1,452,239
2022-12-14 2022-12-12 32.605 42,766 +12,138 0.00% 1,394,393
2022-12-13 2022-12-09 33.168 30,628 -11,765 0.00% 1,015,882
2022-12-12 2022-12-08 32.543 42,393 -2,245 0.00% 1,379,579
2022-12-09 2022-12-07 30.603 44,638 -295 0.00% 1,366,037
2022-12-08 2022-12-06 30.915 44,933 -364 0.00% 1,389,125
2022-12-07 2022-12-05 30.665 45,297 +578 0.00% 1,389,039
2022-12-06 2022-12-02 30.164 44,719 +2,360 0.00% 1,348,926
2022-12-05 2022-12-01 30.790 42,359 +31,143 0.00% 1,304,247
2022-12-02 2022-11-30 32.167 11,216 -32,037 0.00% 360,786
2022-12-01 2022-11-29 30.415 43,253 -10,301 0.00% 1,315,532
2022-11-30 2022-11-28 29.414 53,554 +11,297 0.00% 1,575,211
2022-11-29 2022-11-25 30.290 42,257 -471 0.00% 1,279,950
2022-11-28 2022-11-24 30.102 42,728 -3,602 0.00% 1,286,194
2022-11-25 2022-11-23 29.288 46,330 -597 0.00% 1,356,929
2022-11-24 2022-11-22 29.163 46,927 +4,141 0.00% 1,368,540
2022-11-23 2022-11-21 29.414 42,786 -3,938 0.00% 1,258,486
2022-11-22 2022-11-18 28.913 46,724 +3,836 0.00% 1,350,924
2022-11-21 2022-11-17 29.914 42,888 +4,059 0.00% 1,282,959
2022-11-18 2022-11-16 29.977 38,829 +378 0.00% 1,163,967
2022-11-17 2022-11-15 30.290 38,451 -95 0.00% 1,164,667
2022-11-16 2022-11-14 29.977 38,546 +186 0.00% 1,155,484
2022-11-15 2022-11-11 28.913 38,360 -9,849 0.00% 1,109,097
2022-11-14 2022-11-10 26.973 48,209 +118 0.00% 1,300,332
2022-11-11 2022-11-09 27.098 48,091 -1,082 0.00% 1,303,169
2022-11-10 2022-11-08 26.722 49,173 -58 0.00% 1,314,025
2022-11-09 2022-11-07 26.410 49,231 +1,129 0.00% 1,300,170
2022-11-08 2022-11-04 26.034 48,102 -331 0.00% 1,252,291
2022-11-07 2022-11-03 24.933 48,433 +143 0.00% 1,207,563
2022-11-04 2022-11-02 24.983 48,290 -1,307 0.00% 1,206,415
2022-11-03 2022-11-01 24.257 49,597 +1,124 0.00% 1,203,062
2022-11-02 2022-10-31 24.056 48,473 +37 0.00% 1,166,090
2022-11-01 2022-10-28 25.283 48,436 +64 0.00% 1,224,612
2022-10-31 2022-10-27 25.596 48,372 +373 0.00% 1,238,130
2022-10-28 2022-10-26 25.471 47,999 -130 0.00% 1,222,575
2022-10-27 2022-10-25 25.346 48,129 +273 0.00% 1,219,862
2022-10-26 2022-10-24 25.784 47,856 -5,680 0.00% 1,233,907
2022-10-25 2022-10-21 26.785 53,536 -427 0.00% 1,433,965
2022-10-24 2022-10-20 27.098 53,963 -2,636 0.00% 1,462,288
2022-10-21 2022-10-19 26.848 56,599 +2,913 0.00% 1,519,550
2022-10-20 2022-10-18 27.849 53,686 -63 0.00% 1,495,099
2022-10-19 2022-10-17 27.786 53,749 -370 0.00% 1,493,490
2022-10-18 2022-10-14 27.411 54,119 +484 0.00% 1,483,450
2022-10-17 2022-10-13 27.223 53,635 -74 0.00% 1,460,113
2022-10-14 2022-10-12 26.910 53,709 -452 0.00% 1,445,322
2022-10-13 2022-10-11 27.411 54,161 +825 0.00% 1,484,601
2022-10-12 2022-10-10 27.035 53,336 -108 0.00% 1,441,960
2022-10-11 2022-10-07 27.912 53,444 -420 0.00% 1,491,704
2022-10-10 2022-10-06 28.537 53,864 +341 0.00% 1,537,136
2022-10-07 2022-10-05 28.412 53,523 -52 0.00% 1,520,706
2022-10-06 2022-10-03 27.473 53,575 -526 0.00% 1,471,891
2022-10-05 2022-09-30 27.536 54,101 +540 0.00% 1,489,728
2022-10-03 2022-09-29 27.473 53,561 -554 0.00% 1,471,506
2022-09-30 2022-09-28 27.724 54,115 +485 0.00% 1,500,273
2022-09-29 2022-09-27 28.850 53,630 -522 0.00% 1,547,240
2022-09-28 2022-09-26 28.975 54,152 +217 0.00% 1,569,078
2022-09-27 2022-09-23 30.039 53,935 +110 0.00% 1,620,171
2022-09-26 2022-09-22 30.290 53,825 +30 0.00% 1,630,341
2022-09-23 2022-09-21 30.853 53,795 -133 0.00% 1,659,731
2022-09-22 2022-09-20 31.228 53,928 -165 0.00% 1,684,084
2022-09-21 2022-09-19 31.103 54,093 +451 0.00% 1,682,466
2022-09-20 2022-09-16 31.541 53,642 -237 0.00% 1,691,938
2022-09-19 2022-09-15 30.978 53,879 +27 0.00% 1,669,067
2022-09-16 2022-09-14 31.103 53,852 +94 0.00% 1,674,971
2022-09-15 2022-09-13 31.792 53,758 -51 0.00% 1,709,054
2022-09-14 2022-09-09 31.792 53,809 +16 0.00% 1,710,675
2022-09-13 2022-09-08 31.228 53,793 +417 0.00% 1,679,868
2022-09-09 2022-09-07 31.291 53,376 -739 0.00% 1,670,187
2022-09-08 2022-09-06 31.666 54,115 +61 0.00% 1,713,630
2022-09-07 2022-09-05 31.666 54,054 -96 0.00% 1,711,699
2022-09-06 2022-09-02 33.431 54,150 +506 0.00% 1,810,285
2022-09-05 2022-09-01 33.431 53,644 +791 0.00% 1,793,369
2022-09-02 2022-08-31 33.559 52,853 +443 0.00% 1,773,669
2022-09-01 2022-08-30 33.941 52,410 -311 0.00% 1,778,865
2022-08-31 2022-08-29 33.814 52,721 -406 0.00% 1,782,693
2022-08-30 2022-08-26 33.750 53,127 -1,899 0.00% 1,793,032
2022-08-29 2022-08-25 33.495 55,026 +207 0.00% 1,843,081
2022-08-26 2022-08-24 33.240 54,819 +4,723 0.00% 1,822,158
2022-08-25 2022-08-23 34.771 50,096 +3,297 0.00% 1,741,874
2022-08-24 2022-08-22 35.345 46,799 +140 0.00% 1,654,106
2022-08-23 2022-08-19 35.919 46,659 +113 0.00% 1,675,950
2022-08-22 2022-08-18 35.855 46,546 +21 0.00% 1,668,921
2022-08-19 2022-08-17 36.047 46,525 +322 0.00% 1,677,073
2022-08-18 2022-08-16 35.600 46,203 +16 0.00% 1,644,832
2022-08-17 2022-08-15 35.600 46,187 -429 0.00% 1,644,262
2022-08-16 2022-08-12 35.855 46,616 +188 0.00% 1,671,431
2022-08-15 2022-08-11 35.919 46,428 +36 0.00% 1,667,652
2022-08-12 2022-08-10 35.154 46,392 +170 0.00% 1,630,842
2022-08-11 2022-08-09 35.664 46,222 -292 0.00% 1,648,457
2022-08-10 2022-08-08 35.409 46,514 +376 0.00% 1,647,001
2022-08-09 2022-08-05 35.792 46,138 -601 0.00% 1,651,349
2022-08-08 2022-08-04 34.771 46,739 -134 0.00% 1,625,148
2022-08-05 2022-08-03 34.579 46,873 +571 0.00% 1,620,836
2022-08-04 2022-08-02 34.133 46,302 -167 0.00% 1,580,413
2022-08-03 2022-08-01 34.707 46,469 -1 0.00% 1,612,796
2022-08-02 2022-07-29 34.835 46,470 -2,616 0.00% 1,618,760
2022-08-01 2022-07-28 35.026 49,086 -1 0.00% 1,719,282
2022-07-29 2022-07-27 35.026 49,087 +219 0.00% 1,719,317
2022-07-28 2022-07-26 34.962 48,868 +203 0.00% 1,708,529
2022-07-27 2022-07-25 34.771 48,665 -346 0.00% 1,692,117
2022-07-26 2022-07-22 34.579 49,011 +177 0.00% 1,694,767
2022-07-25 2022-07-21 34.643 48,834 +280 0.00% 1,691,762
2022-07-22 2022-07-20 35.600 48,554 -203 0.00% 1,728,528
2022-07-21 2022-07-19 35.409 48,757 +250 0.00% 1,726,422
2022-07-20 2022-07-18 35.792 48,507 -58 0.00% 1,736,139
2022-07-19 2022-07-15 35.217 48,565 -276 0.00% 1,710,329
2022-07-18 2022-07-14 35.728 48,841 +181 0.00% 1,744,977
2022-07-15 2022-07-13 36.302 48,660 -300 0.00% 1,766,451
2022-07-14 2022-07-12 36.366 48,960 +366 0.00% 1,780,465
2022-07-13 2022-07-11 36.302 48,594 -78 0.00% 1,764,055
2022-07-12 2022-07-08 36.748 48,672 +266 0.00% 1,788,623
2022-07-11 2022-07-07 36.557 48,406 -43 0.00% 1,769,583
2022-07-08 2022-07-06 36.685 48,449 -122 0.00% 1,777,337
2022-07-07 2022-07-05 37.131 48,571 +176 0.00% 1,803,504
2022-07-06 2022-07-04 36.876 48,395 -832 0.00% 1,784,619
2022-07-05 2022-06-30 37.514 49,227 +111 0.00% 1,846,706
2022-07-04 2022-06-29 37.578 49,116 -29 0.00% 1,845,676
2022-06-30 2022-06-28 37.897 49,145 -17 0.00% 1,862,443
2022-06-29 2022-06-27 37.769 49,162 +224 0.00% 1,856,814
2022-06-28 2022-06-24 37.004 48,938 +1,116 0.00% 1,810,887
2022-06-27 2022-06-23 36.940 47,822 +1,891 0.00% 1,766,540
2022-06-24 2022-06-22 36.876 45,931 +474 0.00% 1,693,756
2022-06-23 2022-06-21 37.259 45,457 -7,275 0.00% 1,693,678
2022-06-22 2022-06-20 36.493 52,732 -1,689 0.00% 1,924,365
2022-06-21 2022-06-17 35.855 54,421 +2,785 0.00% 1,951,282
2022-06-20 2022-06-16 36.430 51,636 +7,862 0.00% 1,881,074
2022-06-17 2022-06-15 37.450 43,774 -588 0.00% 1,639,349
2022-06-16 2022-06-14 37.514 44,362 -138 0.00% 1,664,200
2022-06-15 2022-06-13 37.705 44,500 +96 0.00% 1,677,894
2022-06-14 2022-06-10 38.471 44,404 +4,585 0.00% 1,708,270
2022-06-13 2022-06-09 38.726 39,819 -1,044 0.00% 1,542,042
2022-06-10 2022-06-08 38.726 40,863 +979 0.00% 1,582,472
2022-06-09 2022-06-07 39.045 39,884 +1,129 0.00% 1,557,282
2022-06-08 2022-06-06 39.683 38,755 +17,508 0.00% 1,537,925
2022-06-07 2022-06-02 43.134 21,247 +12,915 0.00% 916,465
2022-06-06 2022-06-01 44.995 8,332 -127 0.00% 374,897
2022-06-02 2022-05-31 44.264 8,459 +254 0.00% 374,427
2022-06-01 2022-05-30 44.397 8,205 -349 0.00% 364,275
2022-05-31 2022-05-27 43.998 8,554 +97 0.00% 376,358
2022-05-30 2022-05-26 43.267 8,457 -29 0.00% 365,907
2022-05-27 2022-05-25 43.267 8,486 -41 0.00% 367,162
2022-05-26 2022-05-24 43.200 8,527 +246 0.00% 368,369
2022-05-25 2022-05-23 43.400 8,281 -267 0.00% 359,393
2022-05-24 2022-05-20 43.599 8,548 +374 0.00% 372,685
2022-05-23 2022-05-19 42.602 8,174 -74 0.00% 348,230
2022-05-20 2022-05-18 43.067 8,248 -64 0.00% 355,220
2022-05-19 2022-05-17 42.669 8,312 -1,349 0.00% 354,662
2022-05-18 2022-05-16 42.203 9,661 -172 0.00% 407,727
2022-05-17 2022-05-13 42.070 9,833 -466 0.00% 413,679
2022-05-16 2022-05-12 41.871 10,299 +370 0.00% 431,230
2022-05-13 2022-05-11 41.871 9,929 -29 0.00% 415,738
2022-05-12 2022-05-10 41.672 9,958 -2 0.00% 414,967
2022-05-11 2022-05-06 42.270 9,960 -6,968 0.00% 421,008
2022-05-10 2022-05-05 42.469 16,928 +464 0.00% 718,920
2022-05-06 2022-05-04 42.669 16,464 -5,529 0.00% 702,496
2022-05-05 2022-05-03 42.137 21,993 -102 0.00% 926,718
2022-05-04 2022-04-29 42.336 22,095 +3,259 0.00% 935,421
2022-05-03 2022-04-28 42.868 18,836 -379 0.00% 807,462
2022-04-29 2022-04-27 42.602 19,215 -68 0.00% 818,601
2022-04-28 2022-04-26 43.333 19,283 +867 0.00% 835,595
2022-04-27 2022-04-25 43.599 18,416 +1,820 0.00% 802,921
2022-04-26 2022-04-22 43.931 16,596 -37 0.00% 729,086
2022-04-25 2022-04-21 44.264 16,633 -1,535 0.00% 736,239
2022-04-22 2022-04-20 43.865 18,168 -400 0.00% 796,939
2022-04-21 2022-04-19 44.064 18,568 +557 0.00% 818,187
2022-04-20 2022-04-14 44.995 18,011 -351 0.00% 810,402
2022-04-19 2022-04-13 44.264 18,362 +167 0.00% 812,771
2022-04-14 2022-04-12 43.798 18,195 +31 0.00% 796,914
2022-04-13 2022-04-11 44.197 18,164 +123 0.00% 802,799
2022-04-12 2022-04-08 44.064 18,041 -467 0.00% 794,965
2022-04-11 2022-04-07 43.931 18,508 -50 0.00% 813,083
2022-04-08 2022-04-06 44.397 18,558 -84 0.00% 823,913
2022-04-07 2022-04-04 43.666 18,642 +5,886 0.00% 814,014
2022-04-06 2022-04-01 43.732 12,756 -9,138 0.00% 557,846
2022-04-04 2022-03-31 43.333 21,894 +10,935 0.00% 948,738
2022-04-01 2022-03-30 44.197 10,959 -7,214 0.00% 484,358
2022-03-31 2022-03-29 43.666 18,173 +8,686 0.00% 793,534
2022-03-30 2022-03-28 44.264 9,487 +85 0.00% 419,930
2022-03-29 2022-03-25 44.663 9,402 +192 0.00% 419,917
2022-03-28 2022-03-24 43.666 9,210 -86 0.00% 402,160
2022-03-25 2022-03-23 44.064 9,296 +62 0.00% 409,622
2022-03-24 2022-03-22 44.197 9,234 -321 0.00% 408,118
2022-03-23 2022-03-21 44.928 9,555 +340 0.00% 429,290
2022-03-22 2022-03-18 45.327 9,215 -292 0.00% 417,689
2022-03-21 2022-03-17 44.197 9,507 -7,512 0.00% 420,183
2022-03-18 2022-03-16 40.675 17,019 +4,941 0.00% 692,244
2022-03-17 2022-03-15 40.874 12,078 -1,302 0.00% 493,678
2022-03-16 2022-03-14 41.539 13,380 -593 0.00% 555,789
2022-03-15 2022-03-11 41.938 13,973 +614 0.00% 585,993
2022-03-14 2022-03-10 42.469 13,359 -2,208 0.00% 567,347
2022-03-11 2022-03-09 41.738 15,567 +6,593 0.00% 649,738
2022-03-10 2022-03-08 42.868 8,974 -447 0.00% 384,698
2022-03-09 2022-03-07 42.070 9,421 -1,190 0.00% 396,346
2022-03-08 2022-03-04 42.203 10,611 -3,712 0.00% 447,820
2022-03-07 2022-03-03 42.203 14,323 +140 0.00% 604,479
2022-03-04 2022-03-02 42.536 14,183 -276 0.00% 603,284
2022-03-03 2022-03-01 42.536 14,459 +1,838 0.00% 615,024
2022-03-02 2022-02-28 43.200 12,621 +501 0.00% 545,231
2022-03-01 2022-02-25 43.067 12,120 -77 0.00% 521,977
2022-02-28 2022-02-24 43.333 12,197 -712 0.00% 528,536
2022-02-25 2022-02-23 44.197 12,909 -374 0.00% 570,543
2022-02-24 2022-02-22 44.064 13,283 +2,639 0.00% 585,307
2022-02-23 2022-02-21 44.995 10,644 +1,496 0.00% 478,925
2022-02-22 2022-02-18 45.992 9,148 -339 0.00% 420,732
2022-02-21 2022-02-17 45.460 9,487 +288 0.00% 431,279
2022-02-18 2022-02-16 45.859 9,199 +204 0.00% 421,855
2022-02-17 2022-02-15 46.324 8,995 +33 0.00% 416,685
2022-02-16 2022-02-14 46.191 8,962 -331 0.00% 413,965
2022-02-15 2022-02-11 46.523 9,293 -27 0.00% 432,342
2022-02-14 2022-02-10 46.656 9,320 -333 0.00% 434,837
2022-02-11 2022-02-09 46.324 9,653 +692 0.00% 447,166
2022-02-10 2022-02-08 46.058 8,961 -440 0.00% 412,728
2022-02-09 2022-02-07 46.391 9,401 -4 0.00% 436,117
2022-02-08 2022-02-04 46.523 9,405 -73 0.00% 437,553
2022-02-07 2022-01-31 45.261 9,478 +472 0.00% 428,981
2022-02-04 2022-01-27 45.992 9,006 -651 0.00% 414,202
2022-01-28 2022-01-26 46.523 9,657 +250 0.00% 449,277
2022-01-27 2022-01-25 45.992 9,407 +390 0.00% 432,644
2022-01-26 2022-01-24 46.590 9,017 -384 0.00% 420,101
2022-01-25 2022-01-21 46.058 9,401 +295 0.00% 432,993
2022-01-24 2022-01-20 44.995 9,106 +37 0.00% 409,723
2022-01-21 2022-01-19 44.795 9,069 -291 0.00% 406,250
2022-01-20 2022-01-18 44.729 9,360 +156 0.00% 418,663
2022-01-19 2022-01-17 44.463 9,204 -245 0.00% 409,239
2022-01-18 2022-01-14 44.463 9,449 +381 0.00% 420,132
2022-01-17 2022-01-13 44.463 9,068 -89 0.00% 403,192
2022-01-14 2022-01-12 44.596 9,157 -29 0.00% 408,366
2022-01-13 2022-01-11 44.663 9,186 -356 0.00% 410,270
2022-01-12 2022-01-10 43.865 9,542 +344 0.00% 418,559
2022-01-11 2022-01-07 43.732 9,198 -2,174 0.00% 402,247
2022-01-10 2022-01-06 43.200 11,372 +2,183 0.00% 491,274
2022-01-07 2022-01-05 43.798 9,189 -4 0.00% 402,464
2022-01-06 2022-01-04 44.064 9,193 +206 0.00% 405,083
2022-01-05 2022-01-03 44.197 8,987 -311 0.00% 397,201
2022-01-04 2021-12-31 44.131 9,298 +294 0.00% 410,328
2022-01-03 2021-12-29 44.131 9,004 -497 0.00% 397,354
2021-12-30 2021-12-28 44.197 9,501 +160 0.00% 419,918
2021-12-29 2021-12-24 44.064 9,341 -5,201 0.00% 411,605
2021-12-28 2021-12-22 43.001 14,542 +5,204 0.00% 625,320
2021-12-23 2021-12-21 43.200 9,338 -3,785 0.00% 403,405
2021-12-22 2021-12-20 42.802 13,123 +3,983 0.00% 561,685
2021-12-21 2021-12-17 43.267 9,140 +80 0.00% 395,459
2021-12-20 2021-12-16 43.400 9,060 -592 0.00% 393,201
2021-12-17 2021-12-15 43.865 9,652 +195 0.00% 423,385
2021-12-16 2021-12-14 43.798 9,457 +460 0.00% 414,202
2021-12-15 2021-12-13 44.530 8,997 -430 0.00% 400,633
2021-12-14 2021-12-10 44.729 9,427 -41 0.00% 421,660
2021-12-13 2021-12-09 45.327 9,468 +334 0.00% 429,157
2021-12-10 2021-12-08 43.931 9,134 -238 0.00% 401,270
2021-12-09 2021-12-07 43.333 9,372 +106 0.00% 406,119
2021-12-08 2021-12-06 43.333 9,266 +210 0.00% 401,526
2021-12-07 2021-12-03 43.400 9,056 +51 0.00% 393,028
2021-12-06 2021-12-02 43.200 9,005 -322 0.00% 389,019
2021-12-03 2021-12-01 42.868 9,327 -5,187 0.00% 399,830
2021-12-02 2021-11-30 42.403 14,514 +3,937 0.00% 615,434
2021-12-01 2021-11-29 43.931 10,577 -243 0.00% 464,663
2021-11-30 2021-11-26 43.931 10,820 +1,904 0.00% 475,338
2021-11-29 2021-11-25 44.928 8,916 -561 0.00% 400,581
2021-11-26 2021-11-24 45.061 9,477 +446 0.00% 427,046
2021-11-25 2021-11-23 45.061 9,031 +155 0.00% 406,948
2021-11-24 2021-11-22 45.394 8,876 -542 0.00% 402,913
2021-11-22 2021-11-18 44.663 9,418 -2,007 0.00% 420,631
2021-11-19 2021-11-17 44.663 11,425 +114 0.00% 510,269
2021-11-18 2021-11-16 44.530 11,311 +1,889 0.00% 503,674
2021-11-17 2021-11-15 44.463 9,422 +86 0.00% 418,931
2021-11-16 2021-11-12 44.596 9,336 +150 0.00% 416,349
2021-11-15 2021-11-11 45.061 9,186 -391 0.00% 413,933
2021-11-12 2021-11-10 44.530 9,577 +465 0.00% 426,460
2021-11-11 2021-11-09 44.330 9,112 -83 0.00% 403,937
2021-11-10 2021-11-08 44.264 9,195 +344 0.00% 407,005
2021-11-09 2021-11-05 43.599 8,851 -12,589 0.00% 385,896
2021-11-08 2021-11-04 42.336 21,440 +12,162 0.00% 907,691
2021-11-05 2021-11-03 43.599 9,278 -66 0.00% 404,513
2021-11-04 2021-11-02 43.067 9,344 +212 0.00% 402,422
2021-11-03 2021-11-01 43.267 9,132 -238 0.00% 395,112
2021-11-02 2021-10-29 43.333 9,370 -177 0.00% 406,033
2021-11-01 2021-10-28 42.868 9,547 -192 0.00% 409,261
2021-10-29 2021-10-27 42.868 9,739 -522 0.00% 417,492
2021-10-28 2021-10-26 42.868 10,261 -64 0.00% 439,869
2021-10-27 2021-10-25 43.267 10,325 +1,391 0.00% 446,730
2021-10-26 2021-10-22 43.333 8,934 -1,932 0.00% 387,139
2021-10-25 2021-10-21 43.001 10,866 -5,482 0.00% 467,248
2021-10-22 2021-10-20 42.469 16,348 +128 0.00% 694,287
2021-10-21 2021-10-19 42.536 16,220 -7,423 0.00% 689,929
2021-10-20 2021-10-18 42.270 23,643 +14,264 0.00% 999,386
2021-10-19 2021-10-15 43.001 9,379 +245 0.00% 403,306
2021-10-18 2021-10-12 42.669 9,134 -2,131 0.00% 389,735
2021-10-15 2021-10-11 42.469 11,265 +2,229 0.00% 478,416
2021-10-12 2021-10-08 42.934 9,036 -238 0.00% 387,956
2021-10-11 2021-10-07 43.400 9,274 -13,954 0.00% 402,489
2021-10-08 2021-10-06 40.542 23,228 -451 0.00% 941,706
2021-10-07 2021-10-05 40.608 23,679 -3,155 0.00% 961,564
2021-10-06 2021-10-04 40.010 26,834 -2,164 0.00% 1,073,633
2021-10-05 2021-09-30 39.678 28,998 +2,223 0.00% 1,150,578
2021-10-04 2021-09-29 40.143 26,775 -15,225 0.00% 1,074,831
2021-09-30 2021-09-28 38.814 42,000 -1,643 0.00% 1,630,181
2021-09-29 2021-09-27 38.482 43,643 -469 0.00% 1,679,449
2021-09-28 2021-09-24 38.216 44,112 +8,044 0.00% 1,685,770
2021-09-27 2021-09-23 39.678 36,068 -9,893 0.00% 1,431,101
2021-09-24 2021-09-21 39.279 45,961 -365 0.00% 1,805,306
2021-09-23 2021-09-20 38.482 46,326 +32,717 0.00% 1,782,695
2021-09-21 2021-09-17 44.330 13,609 -7,198 0.00% 603,290
2021-09-20 2021-09-16 44.463 20,807 +4,550 0.00% 925,144
2021-09-17 2021-09-15 45.128 16,257 -4,482 0.00% 733,642
2021-09-16 2021-09-14 44.928 20,739 +6,900 0.00% 931,769
2021-09-15 2021-09-13 45.726 13,839 -1,697 0.00% 632,801
2021-09-14 2021-09-10 45.726 15,536 -4,258 0.00% 710,397
2021-09-13 2021-09-09 45.394 19,794 -6,035 0.00% 898,521
2021-09-10 2021-09-08 45.128 25,829 +4,678 0.00% 1,165,604
2021-09-09 2021-09-07 45.726 21,151 +1,298 0.00% 967,148
2021-09-08 2021-09-06 45.992 19,853 +6,475 0.00% 913,074
2021-09-07 2021-09-03 46.191 13,378 +2,279 0.00% 617,945
2021-09-06 2021-09-02 48.062 11,099 +664 0.00% 533,435
2021-09-03 2021-09-01 47.994 10,435 -3,863 0.00% 500,819
2021-09-02 2021-08-31 47.455 14,298 -6,191 0.00% 678,509
2021-09-01 2021-08-30 47.253 20,489 -4,246 0.00% 968,159
2021-08-31 2021-08-27 47.050 24,735 +2,001 0.00% 1,163,792
2021-08-30 2021-08-26 47.455 22,734 +2,321 0.00% 1,078,839
2021-08-27 2021-08-25 47.590 20,413 +521 0.00% 971,448
2021-08-26 2021-08-24 47.455 19,892 +11,018 0.00% 943,972
2021-08-25 2021-08-23 48.264 8,874 -9,458 0.00% 428,292
2021-08-24 2021-08-20 47.455 18,332 +6,938 0.00% 869,942
2021-08-23 2021-08-19 47.724 11,394 +2,187 0.00% 543,773
2021-08-20 2021-08-18 48.331 9,207 +109 0.00% 444,985
2021-08-19 2021-08-17 48.062 9,098 +14 0.00% 437,264
2021-08-18 2021-08-16 48.668 9,084 +99 0.00% 442,102
2021-08-17 2021-08-13 48.264 8,985 -2,450 0.00% 433,650
2021-08-16 2021-08-12 47.859 11,435 -6,427 0.00% 547,271
2021-08-13 2021-08-11 47.253 17,862 -2,541 0.00% 844,026
2021-08-12 2021-08-10 47.185 20,403 +8,701 0.00% 962,720
2021-08-11 2021-08-09 47.522 11,702 -1,932 0.00% 556,105
2021-08-10 2021-08-06 47.118 13,634 -4,151 0.00% 642,404
2021-08-09 2021-08-05 47.118 17,785 +4,109 0.00% 837,990
2021-08-06 2021-08-04 47.522 13,676 +363 0.00% 649,914
2021-08-05 2021-08-03 47.455 13,313 -4,468 0.00% 631,766
2021-08-04 2021-08-02 47.253 17,781 -278 0.00% 840,199
2021-08-03 2021-07-30 46.848 18,059 +2,266 0.00% 846,031
2021-08-02 2021-07-29 47.387 15,793 +2,475 0.00% 748,390
2021-07-30 2021-07-28 47.455 13,318 +4,229 0.00% 632,004
2021-07-29 2021-07-27 47.994 9,089 -425 0.00% 436,218
2021-07-28 2021-07-26 48.264 9,514 -2,024 0.00% 459,181
2021-07-27 2021-07-23 48.601 11,538 +2,325 0.00% 560,756
2021-07-26 2021-07-22 48.870 9,213 -9,001 0.00% 450,243
2021-07-23 2021-07-21 48.399 18,214 +2,323 0.00% 881,531
2021-07-22 2021-07-20 48.399 15,891 +4,925 0.00% 769,101
2021-07-21 2021-07-19 48.938 10,966 -2,419 0.00% 536,652
2021-07-20 2021-07-16 49.207 13,385 +2,118 0.00% 658,642
2021-07-19 2021-07-15 49.679 11,267 -4,615 0.00% 559,737
2021-07-16 2021-07-14 48.870 15,882 +6,985 0.00% 776,160
2021-07-15 2021-07-13 50.084 8,897 -365 0.00% 445,595
2021-07-14 2021-07-12 49.275 9,262 -4,049 0.00% 456,384
2021-07-13 2021-07-09 49.073 13,311 +4,482 0.00% 653,206
2021-07-12 2021-07-08 49.342 8,829 -262 0.00% 435,643
2021-07-09 2021-07-07 49.679 9,091 -2,227 0.00% 451,635
2021-07-08 2021-07-06 49.477 11,318 +2,573 0.00% 559,982
2021-07-07 2021-07-05 50.016 8,745 -7,146 0.00% 437,393
2021-07-06 2021-07-02 49.342 15,891 +2,197 0.00% 784,098
2021-07-05 2021-06-30 49.612 13,694 -4,068 0.00% 679,385
2021-07-02 2021-06-29 49.477 17,762 +4,490 0.00% 878,812
2021-06-30 2021-06-28 50.353 13,272 +2,105 0.00% 668,290
2021-06-29 2021-06-25 50.758 11,167 +1,889 0.00% 566,813
2021-06-28 2021-06-24 50.421 9,278 -3,884 0.00% 467,804
2021-06-25 2021-06-23 50.556 13,162 +2,124 0.00% 665,413
2021-06-24 2021-06-22 50.488 11,038 +1,880 0.00% 557,289
2021-06-23 2021-06-21 50.690 9,158 +66 0.00% 464,223
2021-06-22 2021-06-18 51.769 9,092 -161 0.00% 470,683
2021-06-21 2021-06-17 51.230 9,253 -74 0.00% 474,028
2021-06-18 2021-06-16 51.499 9,327 +375 0.00% 480,334
2021-06-17 2021-06-15 51.499 8,952 -216 0.00% 461,022
2021-06-16 2021-06-11 51.634 9,168 +461 0.00% 473,382
2021-06-15 2021-06-10 51.971 8,707 -557 0.00% 452,513
2021-06-11 2021-06-09 51.769 9,264 -44 0.00% 479,587
2021-06-10 2021-06-08 50.893 9,308 +16 0.00% 473,709
2021-06-09 2021-06-07 51.027 9,292 +338 0.00% 474,147
2021-06-08 2021-06-04 50.286 8,954 +94 0.00% 450,261
2021-06-07 2021-06-03 49.207 8,860 -560 0.00% 435,978
2021-06-04 2021-06-02 51.900 9,420 +553 0.00% 488,897
2021-06-03 2021-06-01 52.249 8,867 +414 0.00% 463,293
2021-06-02 2021-05-31 51.830 8,453 -319 0.00% 438,119
2021-06-01 2021-05-28 52.249 8,772 -246 0.00% 458,330
2021-05-31 2021-05-27 52.459 9,018 +486 0.00% 473,073
2021-05-28 2021-05-26 51.062 8,532 -3,701 0.00% 435,658
2021-05-27 2021-05-25 50.293 12,233 +3,481 0.00% 615,238
2021-05-26 2021-05-24 49.944 8,752 +77 0.00% 437,110
2021-05-25 2021-05-21 49.734 8,675 -336 0.00% 431,447
2021-05-24 2021-05-20 49.804 9,011 -1,027 0.00% 448,787
2021-05-21 2021-05-18 49.455 10,038 -12,840 0.00% 496,430
2021-05-20 2021-05-17 48.687 22,878 +3,662 0.00% 1,113,854
2021-05-18 2021-05-14 48.966 19,216 -3,432 0.00% 940,933
2021-05-17 2021-05-13 48.687 22,648 -109 0.00% 1,102,657
2021-05-14 2021-05-12 49.246 22,757 +6,906 0.00% 1,120,680
2021-05-13 2021-05-11 49.315 15,851 +7,201 0.00% 781,698
2021-05-12 2021-05-10 50.293 8,650 -287 0.00% 435,037
2021-05-11 2021-05-07 49.734 8,937 -3,370 0.00% 444,477
2021-05-10 2021-05-06 49.036 12,307 -4,751 0.00% 603,486
2021-05-07 2021-05-05 48.477 17,058 -152 0.00% 826,923
2021-05-06 2021-05-04 48.337 17,210 -13,907 0.00% 831,887
2021-05-05 2021-05-03 47.848 31,117 +16,621 0.00% 1,488,901
2021-05-04 2021-04-30 48.268 14,496 +173 0.00% 699,687
2021-05-03 2021-04-29 48.617 14,323 +258 0.00% 696,339
2021-04-30 2021-04-28 48.477 14,065 -442 0.00% 681,831
2021-04-29 2021-04-27 48.617 14,507 -36 0.00% 705,285
2021-04-28 2021-04-26 48.826 14,543 +2,392 0.00% 710,082
2021-04-27 2021-04-23 48.896 12,151 +1,115 0.00% 594,138
2021-04-26 2021-04-22 48.547 11,036 +273 0.00% 535,765
2021-04-23 2021-04-21 48.896 10,763 -3 0.00% 526,270
2021-04-22 2021-04-20 49.315 10,766 -119 0.00% 530,929
2021-04-21 2021-04-19 49.106 10,885 +1,426 0.00% 534,517
2021-04-20 2021-04-16 49.106 9,459 +156 0.00% 464,492
2021-04-19 2021-04-15 49.036 9,303 -322 0.00% 456,182
2021-04-16 2021-04-14 49.176 9,625 +22 0.00% 473,316
2021-04-15 2021-04-13 48.826 9,603 -2,450 0.00% 468,880
2021-04-14 2021-04-12 48.337 12,053 -111 0.00% 582,611
2021-04-13 2021-04-09 48.407 12,164 -190 0.00% 588,826
2021-04-12 2021-04-08 48.268 12,354 -215 0.00% 596,298
2021-04-09 2021-04-07 48.058 12,569 +3,926 0.00% 604,042
2021-04-08 2021-04-01 48.687 8,643 -156 0.00% 420,799
2021-04-07 2021-03-31 48.757 8,799 +343 0.00% 429,009
2021-04-01 2021-03-30 50.223 8,456 -4,555 0.00% 424,689
2021-03-31 2021-03-29 47.429 13,011 -3,344 0.00% 617,104
2021-03-30 2021-03-26 46.940 16,355 -4,080 0.00% 767,710
2021-03-29 2021-03-25 46.451 20,435 -7,054 0.00% 949,235
2021-03-26 2021-03-24 46.242 27,489 +14,219 0.00% 1,271,143
2021-03-25 2021-03-23 47.988 13,270 -4,846 0.00% 636,803
2021-03-24 2021-03-22 47.918 18,116 -7,419 0.00% 868,089
2021-03-23 2021-03-19 47.010 25,535 +12,847 0.00% 1,200,407
2021-03-22 2021-03-18 47.779 12,688 -3,857 0.00% 606,215
2021-03-19 2021-03-17 47.360 16,545 +3,328 0.00% 783,563
2021-03-18 2021-03-16 47.779 13,217 +3,677 0.00% 631,490
2021-03-17 2021-03-15 47.709 9,540 -66 0.00% 455,142
2021-03-16 2021-03-12 47.360 9,606 -122 0.00% 454,936
2021-03-15 2021-03-11 47.429 9,728 +404 0.00% 461,393
2021-03-12 2021-03-10 47.360 9,324 -298 0.00% 441,580
2021-03-11 2021-03-09 47.779 9,622 +401 0.00% 459,726
2021-03-10 2021-03-08 47.080 9,221 -3,969 0.00% 434,126
2021-03-09 2021-03-05 46.731 13,190 +3,573 0.00% 616,380
2021-03-08 2021-03-04 47.290 9,617 +272 0.00% 454,785
2021-03-05 2021-03-03 47.639 9,345 -4,027 0.00% 445,186
2021-03-04 2021-03-02 46.451 13,372 +350 0.00% 621,149
2021-03-03 2021-03-01 46.731 13,022 +304 0.00% 608,529
2021-03-02 2021-02-26 47.080 12,718 +3,121 0.00% 598,765
2021-02-26 2021-02-24 47.150 9,597 -3,000 0.00% 452,498
2021-02-25 2021-02-23 47.848 12,597 +575 0.00% 602,747
2021-02-24 2021-02-22 45.893 12,022 -521 0.00% 551,721
2021-02-23 2021-02-19 44.915 12,543 -39 0.00% 563,365
2021-02-22 2021-02-18 44.496 12,582 +249 0.00% 559,844
2021-02-19 2021-02-17 44.985 12,333 +300 0.00% 554,795
2021-02-18 2021-02-16 45.124 12,033 -11,849 0.00% 542,980
2021-02-17 2021-02-11 43.657 23,882 -196 0.00% 1,042,625
2021-02-16 2021-02-09 42.959 24,078 +578 0.00% 1,034,363
2021-02-10 2021-02-08 43.099 23,500 -5 0.00% 1,012,816
2021-02-09 2021-02-05 43.029 23,505 -104 0.00% 1,011,390
2021-02-08 2021-02-04 43.168 23,609 +10,609 0.00% 1,019,163
2021-02-05 2021-02-03 43.657 13,000 -196 0.00% 567,546
2021-02-04 2021-02-02 44.146 13,196 +2,426 0.00% 582,555
2021-02-03 2021-02-01 44.496 10,770 +233 0.00% 479,218
2021-02-02 2021-01-29 44.286 10,537 -401 0.00% 466,642
2021-02-01 2021-01-28 44.496 10,938 -60 0.00% 486,693
2021-01-29 2021-01-27 45.404 10,998 +73 0.00% 499,350
2021-01-28 2021-01-26 44.775 10,925 +280 0.00% 489,167
2021-01-27 2021-01-25 44.775 10,645 -139 0.00% 476,630
2021-01-26 2021-01-22 45.124 10,784 -103 0.00% 486,620
2021-01-25 2021-01-21 45.683 10,887 +70 0.00% 497,352
2021-01-22 2021-01-20 45.404 10,817 -629 0.00% 491,132
2021-01-21 2021-01-19 45.613 11,446 -3,068 0.00% 522,089
2021-01-20 2021-01-18 44.286 14,514 -261 0.00% 642,768
2021-01-19 2021-01-15 43.797 14,775 +238 0.00% 647,102
2021-01-18 2021-01-14 43.867 14,537 +242 0.00% 637,694
2021-01-15 2021-01-13 44.146 14,295 -319 0.00% 631,072
2021-01-14 2021-01-12 44.007 14,614 -890 0.00% 643,113
2021-01-13 2021-01-11 43.518 15,504 +796 0.00% 674,698
2021-01-12 2021-01-08 43.727 14,708 +587 0.00% 643,140
2021-01-11 2021-01-07 44.007 14,121 -295 0.00% 621,418
2021-01-08 2021-01-06 44.076 14,416 -361 0.00% 635,407
2021-01-07 2021-01-05 44.356 14,777 -2,626 0.00% 655,447
2021-01-06 2021-01-04 43.168 17,403 -8 0.00% 751,260
2021-01-05 2020-12-31 42.260 17,411 +71 0.00% 735,795
2021-01-04 2020-12-29 42.190 17,340 -264 0.00% 731,583
2020-12-30 2020-12-28 41.702 17,604 +345 0.00% 734,114
2020-12-29 2020-12-24 41.632 17,259 -127 0.00% 718,521
2020-12-28 2020-12-22 41.422 17,386 -2,385 0.00% 720,165
2020-12-23 2020-12-21 41.841 19,771 +3,810 0.00% 827,243
2020-12-22 2020-12-18 42.610 15,961 +446 0.00% 680,092
2020-12-21 2020-12-17 42.470 15,515 +6,744 0.00% 658,920
2020-12-18 2020-12-16 42.959 8,771 +181 0.00% 376,792
2020-12-17 2020-12-15 42.540 8,590 +271 0.00% 365,416
2020-12-16 2020-12-14 43.518 8,319 -286 0.00% 362,024
2020-12-15 2020-12-11 43.588 8,605 +73 0.00% 375,071
2020-12-14 2020-12-10 43.518 8,532 -434 0.00% 371,293
2020-12-11 2020-12-09 43.588 8,966 -27 0.00% 390,806
2020-12-10 2020-12-08 43.308 8,993 +234 0.00% 389,470
2020-12-09 2020-12-07 44.076 8,759 +208 0.00% 386,066
2020-12-08 2020-12-04 43.797 8,551 -45 0.00% 374,509
2020-12-07 2020-12-03 44.216 8,596 -45 0.00% 380,082
2020-12-04 2020-12-02 44.775 8,641 +154 0.00% 386,901
2020-12-03 2020-12-01 44.496 8,487 -44 0.00% 377,634
2020-12-02 2020-11-30 45.404 8,531 -167 0.00% 387,339
2020-12-01 2020-11-27 45.124 8,698 -214 0.00% 392,491
2020-11-30 2020-11-26 45.054 8,912 +73 0.00% 401,525
2020-11-27 2020-11-25 45.543 8,839 +297 0.00% 402,558
2020-11-26 2020-11-24 44.146 8,542 -320 0.00% 377,098
2020-11-25 2020-11-23 43.518 8,862 -23 0.00% 385,654
2020-11-24 2020-11-20 43.727 8,885 +154 0.00% 388,516
2020-11-23 2020-11-19 43.797 8,731 -162 0.00% 382,392
2020-11-20 2020-11-18 44.007 8,893 +258 0.00% 391,351
2020-11-19 2020-11-17 44.076 8,635 -137 0.00% 380,600
2020-11-18 2020-11-16 43.308 8,772 +36 0.00% 379,899
2020-11-17 2020-11-13 43.029 8,736 -230 0.00% 375,899
2020-11-16 2020-11-12 43.308 8,966 +301 0.00% 388,301
2020-11-13 2020-11-11 43.937 8,665 +2 0.00% 380,712
2020-11-12 2020-11-10 42.889 8,663 +278 0.00% 371,547
2020-11-11 2020-11-09 41.282 8,385 -343 0.00% 346,153
2020-11-10 2020-11-06 41.492 8,728 -13 0.00% 362,142
2020-11-09 2020-11-05 41.143 8,741 -141 0.00% 359,628
2020-11-06 2020-11-04 40.095 8,882 -71 0.00% 356,123
2020-11-05 2020-11-03 39.327 8,953 +96 0.00% 352,091
2020-11-04 2020-11-02 38.209 8,857 -25 0.00% 338,417
2020-11-03 2020-10-30 38.349 8,882 +418 0.00% 340,613
2020-11-02 2020-10-29 38.838 8,464 -108 0.00% 328,721
2020-10-30 2020-10-28 38.977 8,572 +86 0.00% 334,113
2020-10-29 2020-10-27 39.676 8,486 -517 0.00% 336,689
2020-10-28 2020-10-23 40.584 9,003 +417 0.00% 365,377
2020-10-27 2020-10-22 40.165 8,586 +179 0.00% 344,855
2020-10-23 2020-10-21 40.165 8,407 +6 0.00% 337,665
2020-10-22 2020-10-20 40.374 8,401 +93 0.00% 339,185
2020-10-21 2020-10-19 40.235 8,308 -172 0.00% 334,269
2020-10-20 2020-10-16 40.095 8,480 -612 0.00% 340,005
2020-10-19 2020-10-15 40.514 9,092 +676 0.00% 368,354
2020-10-16 2020-10-14 41.213 8,416 -208 0.00% 346,845
2020-10-15 2020-10-12 41.073 8,624 -303 0.00% 354,212
2020-10-14 2020-10-09 40.444 8,927 -167 0.00% 361,045
2020-10-12 2020-10-08 40.374 9,094 +463 0.00% 367,164
2020-10-09 2020-10-07 40.793 8,631 -86 0.00% 352,088
2020-10-08 2020-10-06 40.444 8,717 +165 0.00% 352,552
2020-10-07 2020-10-05 40.444 8,552 -454 0.00% 345,879
2020-10-06 2020-09-30 39.885 9,006 -16 0.00% 359,208
2020-10-05 2020-09-29 38.907 9,022 +454 0.00% 351,023
2020-09-30 2020-09-28 39.536 8,568 +16 0.00% 338,745
2020-09-29 2020-09-25 40.165 8,552 -84 0.00% 343,489
2020-09-28 2020-09-24 39.955 8,636 +35 0.00% 345,053
2020-09-25 2020-09-23 39.466 8,601 +56 0.00% 339,449
2020-09-24 2020-09-22 39.816 8,545 -340 0.00% 340,224
2020-09-23 2020-09-21 40.374 8,885 +214 0.00% 358,726
2020-09-22 2020-09-18 40.444 8,671 +82 0.00% 350,692
2020-09-21 2020-09-17 40.374 8,589 -440 0.00% 346,775
2020-09-18 2020-09-16 40.584 9,029 +313 0.00% 366,432
2020-09-17 2020-09-15 40.863 8,716 -83 0.00% 356,165
2020-09-16 2020-09-14 40.793 8,799 +254 0.00% 358,942
2020-09-15 2020-09-11 40.724 8,545 +98 0.00% 347,983
2020-09-14 2020-09-10 40.584 8,447 -120 0.00% 342,812
2020-09-11 2020-09-09 40.793 8,567 +160 0.00% 349,478
2020-09-10 2020-09-08 40.863 8,407 -488 0.00% 343,538
2020-09-09 2020-09-07 41.073 8,895 +333 0.00% 365,343
2020-09-08 2020-09-04 40.933 8,562 -237 0.00% 350,470
2020-09-07 2020-09-03 41.352 8,799 +300 0.00% 363,859
2020-09-04 2020-09-02 41.562 8,499 -50 0.00% 353,234
2020-09-03 2020-09-01 43.110 8,549 -159 0.00% 368,550
2020-09-02 2020-08-31 43.394 8,708 +216 0.00% 377,878
2020-09-01 2020-08-28 43.820 8,492 +192 0.00% 372,124
2020-08-31 2020-08-27 43.394 8,300 -353 0.00% 360,173
2020-08-28 2020-08-26 43.536 8,653 -93 0.00% 376,720
2020-08-27 2020-08-25 43.465 8,746 -164 0.00% 380,148
2020-08-26 2020-08-24 44.034 8,910 +572 0.00% 392,339
2020-08-25 2020-08-21 43.536 8,338 -278 0.00% 363,006
2020-08-24 2020-08-20 42.329 8,616 +154 0.00% 364,707
2020-08-21 2020-08-19 42.968 8,462 -303 0.00% 363,597
2020-08-20 2020-08-18 42.755 8,765 +374 0.00% 374,749
2020-08-19 2020-08-17 43.181 8,391 +110 0.00% 362,334
2020-08-18 2020-08-14 42.755 8,281 +82 0.00% 354,055
2020-08-17 2020-08-13 42.968 8,199 -70 0.00% 352,296
2020-08-14 2020-08-12 42.968 8,269 -606 0.00% 355,304
2020-08-13 2020-08-11 41.974 8,875 +498 0.00% 372,518
2020-08-12 2020-08-10 41.335 8,377 -394 0.00% 346,261
2020-08-11 2020-08-07 41.051 8,771 +329 0.00% 360,055
2020-08-10 2020-08-06 41.619 8,442 -122 0.00% 351,346
2020-08-07 2020-08-05 41.690 8,564 -84 0.00% 357,032
2020-08-06 2020-08-04 41.690 8,648 -83 0.00% 360,534
2020-08-05 2020-08-03 40.696 8,731 -79 0.00% 355,313
2020-08-04 2020-07-31 41.264 8,810 +429 0.00% 363,533
2020-08-03 2020-07-30 41.193 8,381 -124 0.00% 345,236
2020-07-31 2020-07-29 41.122 8,505 +321 0.00% 349,740
2020-07-30 2020-07-28 40.696 8,184 -94 0.00% 333,052
2020-07-29 2020-07-27 40.198 8,278 -260 0.00% 332,762
2020-07-28 2020-07-24 40.624 8,538 -88 0.00% 346,852
2020-07-27 2020-07-23 41.051 8,626 +151 0.00% 354,103
2020-07-24 2020-07-22 41.193 8,475 -27 0.00% 349,108
2020-07-23 2020-07-21 42.187 8,502 +178 0.00% 358,674
2020-07-22 2020-07-20 41.406 8,324 -34 0.00% 344,661
2020-07-21 2020-07-17 41.761 8,358 -468 0.00% 349,037
2020-07-20 2020-07-16 41.974 8,826 +254 0.00% 370,462
2020-07-17 2020-07-15 42.116 8,572 -372 0.00% 361,018
2020-07-16 2020-07-14 42.542 8,944 +768 0.00% 380,496
2020-07-15 2020-07-13 42.329 8,176 -449 0.00% 346,082
2020-07-14 2020-07-10 42.684 8,625 +304 0.00% 368,151
2020-07-13 2020-07-09 42.897 8,321 -360 0.00% 356,948
2020-07-10 2020-07-08 43.465 8,681 +468 0.00% 377,323
2020-07-09 2020-07-07 43.536 8,213 -286 0.00% 357,564
2020-07-08 2020-07-06 45.028 8,499 -21 0.00% 382,692
2020-07-07 2020-07-03 43.607 8,520 -154 0.00% 371,535
2020-07-06 2020-07-02 43.465 8,674 -1,778 0.00% 377,019
2020-07-03 2020-06-30 41.761 10,452 -514 0.00% 436,484
2020-07-02 2020-06-29 41.619 10,966 +531 0.00% 456,392
2020-06-30 2020-06-26 42.045 10,435 +1,793 0.00% 438,739
2020-06-29 2020-06-24 42.613 8,642 -2,331 0.00% 368,263
2020-06-26 2020-06-23 43.181 10,973 +276 0.00% 473,828
2020-06-24 2020-06-22 43.039 10,697 +193 0.00% 460,391
2020-06-23 2020-06-19 43.963 10,504 -363 0.00% 461,782
2020-06-22 2020-06-18 43.181 10,867 +358 0.00% 469,251
2020-06-19 2020-06-17 42.968 10,509 -262 0.00% 451,553
2020-06-18 2020-06-16 42.329 10,771 -9 0.00% 455,926
2020-06-17 2020-06-15 41.477 10,780 -3,076 0.00% 447,119
2020-06-16 2020-06-12 41.974 13,856 +3,551 0.00% 581,591
2020-06-15 2020-06-11 42.187 10,305 -317 0.00% 434,737
2020-06-12 2020-06-10 43.536 10,622 +1,950 0.00% 462,444
2020-06-11 2020-06-09 47.946 8,672 -1,812 0.00% 415,787
2020-06-10 2020-06-08 46.614 10,484 -651 0.00% 488,702
2020-06-09 2020-06-05 45.874 11,135 +382 0.00% 510,809
2020-06-08 2020-06-04 44.172 10,753 -246 0.00% 474,986
2020-06-05 2020-06-03 44.024 10,999 -163 0.00% 484,225
2020-06-04 2020-06-02 43.580 11,162 +169 0.00% 486,445
2020-06-03 2020-06-01 42.841 10,993 -3,093 0.00% 470,946
2020-06-02 2020-05-29 40.917 14,086 -26 0.00% 576,354
2020-06-01 2020-05-28 41.657 14,112 -13 0.00% 587,860
2020-05-29 2020-05-27 41.953 14,125 -37 0.00% 592,582
2020-05-28 2020-05-26 41.805 14,162 -3,581 0.00% 592,038
2020-05-27 2020-05-25 39.881 17,743 +3,281 0.00% 707,607
2020-05-26 2020-05-22 40.991 14,462 +692 0.00% 592,809
2020-05-25 2020-05-21 43.950 13,770 +1,358 0.00% 605,197
2020-05-22 2020-05-20 44.468 12,412 +2,703 0.00% 551,941
2020-05-21 2020-05-19 44.838 9,709 -3,226 0.00% 435,335
2020-05-20 2020-05-18 43.876 12,935 +526 0.00% 567,542
2020-05-19 2020-05-15 44.172 12,409 +245 0.00% 548,135
2020-05-18 2020-05-14 44.172 12,164 +884 0.00% 537,313
2020-05-15 2020-05-13 45.060 11,280 -290 0.00% 508,280
2020-05-14 2020-05-12 45.430 11,570 +3,500 0.00% 525,628
2020-05-13 2020-05-11 46.318 8,070 -3,522 0.00% 373,787
2020-05-12 2020-05-08 45.134 11,592 -3,655 0.00% 523,196
2020-05-11 2020-05-07 44.764 15,247 +135 0.00% 682,522
2020-05-08 2020-05-06 45.060 15,112 +370 0.00% 680,951
2020-05-07 2020-05-05 44.838 14,742 -123 0.00% 661,006
2020-05-06 2020-05-04 44.542 14,865 +6,636 0.00% 662,122
2020-05-05 2020-04-29 46.910 8,229 +249 0.00% 386,023
2020-05-04 2020-04-28 46.984 7,980 -55 0.00% 374,933
2020-04-29 2020-04-27 46.762 8,035 +154 0.00% 375,733
2020-04-28 2020-04-24 45.948 7,881 -132 0.00% 362,118
2020-04-27 2020-04-23 46.244 8,013 -135 0.00% 370,554
2020-04-24 2020-04-22 45.874 8,148 -23 0.00% 373,783
2020-04-23 2020-04-21 46.318 8,171 +186 0.00% 378,465
2020-04-22 2020-04-20 47.206 7,985 -64 0.00% 376,940
2020-04-21 2020-04-17 47.724 8,049 -1,036 0.00% 384,130
2020-04-20 2020-04-16 47.280 9,085 +864 0.00% 429,539
2020-04-17 2020-04-15 47.280 8,221 -300 0.00% 388,689
2020-04-16 2020-04-14 47.650 8,521 +15 0.00% 406,025
2020-04-15 2020-04-09 47.724 8,506 +87 0.00% 405,940
2020-04-14 2020-04-08 47.058 8,419 +454 0.00% 396,182
2020-04-09 2020-04-07 47.058 7,965 -545 0.00% 374,817
2020-04-08 2020-04-06 46.170 8,510 +427 0.00% 392,908
2020-04-07 2020-04-03 44.468 8,083 -379 0.00% 359,438
2020-04-06 2020-04-02 43.950 8,462 +277 0.00% 371,908
2020-04-03 2020-04-01 43.728 8,185 -317 0.00% 357,917
2020-04-02 2020-03-31 43.728 8,502 +464 0.00% 371,779
2020-04-01 2020-03-30 42.619 8,038 -321 0.00% 342,568
2020-03-31 2020-03-27 43.358 8,359 +209 0.00% 362,434
2020-03-30 2020-03-26 43.063 8,150 +15 0.00% 350,960
2020-03-27 2020-03-25 43.580 8,135 +25 0.00% 354,527
2020-03-26 2020-03-24 42.323 8,110 -86,297 0.00% 343,237
2020-03-25 2020-03-23 41.953 94,407 +79,124 0.00% 3,960,626
2020-03-24 2020-03-20 44.394 15,283 -15,793 0.00% 678,479
2020-03-23 2020-03-19 44.912 31,076 +3,925 0.00% 1,395,695
2020-03-20 2020-03-18 47.280 27,151 +2,215 0.00% 1,283,699
2020-03-19 2020-03-17 50.240 24,936 -352 0.00% 1,252,775
2020-03-18 2020-03-16 49.648 25,288 -4,031 0.00% 1,255,491
2020-03-17 2020-03-13 49.796 29,319 +4,248 0.00% 1,459,960
2020-03-16 2020-03-12 50.980 25,071 +5,148 0.00% 1,278,108
2020-03-13 2020-03-11 53.199 19,923 -9,994 0.00% 1,059,889
2020-03-12 2020-03-10 52.829 29,917 +7,720 0.00% 1,580,494
2020-03-11 2020-03-09 51.941 22,197 +6,759 0.00% 1,152,943
2020-03-10 2020-03-06 53.939 15,438 -453 0.00% 832,713
2020-03-09 2020-03-05 54.531 15,891 +40 0.00% 866,553
2020-03-06 2020-03-04 53.347 15,851 +442 0.00% 845,607
2020-03-05 2020-03-03 53.051 15,409 -307 0.00% 817,467
2020-03-04 2020-03-02 52.977 15,716 -235 0.00% 832,591
2020-03-03 2020-02-28 52.903 15,951 -2,065 0.00% 843,860
2020-03-02 2020-02-27 53.347 18,016 +2,539 0.00% 961,104
2020-02-28 2020-02-26 52.903 15,477 +176 0.00% 818,784
2020-02-27 2020-02-25 52.681 15,301 -623 0.00% 806,077
2020-02-26 2020-02-24 52.977 15,924 -2,925 0.00% 843,610
2020-02-25 2020-02-21 53.347 18,849 +2,066 0.00% 1,005,542
2020-02-24 2020-02-20 53.939 16,783 -575 0.00% 905,261
2020-02-21 2020-02-19 54.753 17,358 +471 0.00% 950,403
2020-02-20 2020-02-18 54.827 16,887 -229 0.00% 925,864
2020-02-19 2020-02-17 55.419 17,116 +342 0.00% 948,551
2020-02-18 2020-02-14 55.049 16,774 -69 0.00% 923,392
2020-02-17 2020-02-13 54.605 16,843 -415 0.00% 919,713
2020-02-14 2020-02-12 54.457 17,258 +1,288 0.00% 939,820
2020-02-13 2020-02-11 54.161 15,970 -450 0.00% 864,953
2020-02-12 2020-02-10 54.087 16,420 +202 0.00% 888,111
2020-02-11 2020-02-07 54.087 16,218 -12 0.00% 877,185
2020-02-10 2020-02-06 53.865 16,230 -3,933 0.00% 874,232
2020-02-07 2020-02-05 52.237 20,163 -357 0.00% 1,053,262
2020-02-06 2020-02-04 52.163 20,520 +164 0.00% 1,070,393
2020-02-05 2020-02-03 51.793 20,356 +90 0.00% 1,054,307
2020-02-04 2020-01-31 52.089 20,266 +27 0.00% 1,055,644
2020-02-03 2020-01-30 52.459 20,239 -50 0.00% 1,061,725
2020-01-31 2020-01-29 53.347 20,289 -360 0.00% 1,082,362
2020-01-30 2020-01-24 54.827 20,649 +17 0.00% 1,132,124
2020-01-29 2020-01-22 55.641 20,632 +1,661 0.00% 1,147,984
2020-01-23 2020-01-21 55.641 18,971 +2,390 0.00% 1,055,564
2020-01-22 2020-01-20 57.343 16,581 +96 0.00% 950,800
2020-01-21 2020-01-17 57.713 16,485 +86 0.00% 951,393
2020-01-20 2020-01-16 56.825 16,399 +167 0.00% 931,870
2020-01-17 2020-01-15 56.825 16,232 +900 0.00% 922,380
2020-01-16 2020-01-14 56.973 15,332 +400 0.00% 873,507
2020-01-15 2020-01-13 56.825 14,932 +40 0.00% 848,508
2020-01-14 2020-01-10 56.381 14,892 -345 0.00% 839,624
2020-01-13 2020-01-09 56.159 15,237 +628 0.00% 855,693
2020-01-10 2020-01-08 55.493 14,609 -646 0.00% 810,697
2020-01-09 2020-01-07 56.011 15,255 +394 0.00% 854,446
2020-01-08 2020-01-06 55.863 14,861 -837 0.00% 830,179
2020-01-07 2020-01-03 56.307 15,698 +470 0.00% 883,905
2020-01-06 2020-01-02 56.603 15,228 +593 0.00% 861,948
2020-01-03 2019-12-31 56.603 14,635 -559 0.00% 828,382
2020-01-02 2019-12-27 56.455 15,194 +139 0.00% 857,775
2019-12-30 2019-12-24 56.085 15,055 +284 0.00% 844,358
2019-12-27 2019-12-20 56.455 14,771 -100 0.00% 833,894
2019-12-23 2019-12-19 56.011 14,871 -417 0.00% 832,938
2019-12-20 2019-12-18 56.233 15,288 +43 0.00% 859,688
2019-12-19 2019-12-17 56.529 15,245 +232 0.00% 861,782
2019-12-18 2019-12-16 56.677 15,013 +54 0.00% 850,889
2019-12-17 2019-12-13 57.269 14,959 +325 0.00% 856,683
2019-12-16 2019-12-12 56.159 14,634 -440 0.00% 821,829
2019-12-13 2019-12-11 55.789 15,074 +302 0.00% 840,962
2019-12-12 2019-12-10 55.567 14,772 -297 0.00% 820,835
2019-12-11 2019-12-09 55.863 15,069 +49 0.00% 841,798
2019-12-10 2019-12-06 56.159 15,020 +279 0.00% 843,506
2019-12-09 2019-12-05 55.493 14,741 -351 0.00% 818,022
2019-12-06 2019-12-04 54.975 15,092 +384 0.00% 829,683
2019-12-05 2019-12-03 55.715 14,708 -624 0.00% 819,455
2019-12-04 2019-12-02 55.567 15,332 +230 0.00% 851,952
2019-12-03 2019-11-29 55.715 15,102 +296 0.00% 841,407
2019-12-02 2019-11-28 56.307 14,806 -41 0.00% 833,679
2019-11-29 2019-11-27 56.529 14,847 -47,102 0.00% 839,283
2019-11-28 2019-11-26 56.529 61,949 -341 0.00% 3,501,904
2019-11-27 2019-11-25 56.973 62,290 -1,344 0.00% 3,548,834
2019-11-26 2019-11-22 56.011 63,634 -97 0.00% 3,564,197
2019-11-25 2019-11-21 55.789 63,731 -130 0.00% 3,555,484
2019-11-22 2019-11-20 56.603 63,861 +87 0.00% 3,614,712
2019-11-21 2019-11-19 56.603 63,774 -55 0.00% 3,609,788
2019-11-20 2019-11-18 55.419 63,829 -79 0.00% 3,537,337
2019-11-19 2019-11-15 54.457 63,908 +15 0.00% 3,480,244
2019-11-18 2019-11-14 54.679 63,893 +59 0.00% 3,493,609
2019-11-15 2019-11-13 55.123 63,834 +13,709 0.00% 3,518,722
2019-11-14 2019-11-12 56.751 50,125 -248 0.00% 2,844,634
2019-11-13 2019-11-11 56.973 50,373 +384 0.00% 2,869,889
2019-11-12 2019-11-08 58.453 49,989 -491 0.00% 2,921,986
2019-11-11 2019-11-07 60.006 50,480 +372 0.00% 3,029,122
2019-11-08 2019-11-06 59.562 50,108 +151 0.00% 2,984,555
2019-11-07 2019-11-05 59.414 49,957 +56 0.00% 2,968,168
2019-11-06 2019-11-04 58.675 49,901 -214 0.00% 2,927,919
2019-11-05 2019-11-01 58.305 50,115 -176 0.00% 2,921,935
2019-11-04 2019-10-31 58.083 50,291 -434 0.00% 2,921,033
2019-11-01 2019-10-30 57.195 50,725 +744 0.00% 2,901,203
2019-10-31 2019-10-29 56.677 49,981 -140 0.00% 2,832,764
2019-10-30 2019-10-28 56.751 50,121 +140 0.00% 2,844,407
2019-10-29 2019-10-25 56.307 49,981 +198 0.00% 2,814,273
2019-10-28 2019-10-24 56.233 49,783 -90 0.00% 2,799,441
2019-10-25 2019-10-23 55.641 49,873 -420 0.00% 2,774,981
2019-10-24 2019-10-22 56.011 50,293 +316 0.00% 2,816,956
2019-10-23 2019-10-21 56.085 49,977 +8 0.00% 2,802,954
2019-10-22 2019-10-18 56.233 49,969 -89 0.00% 2,809,900
2019-10-21 2019-10-17 57.343 50,058 +178 0.00% 2,870,462
2019-10-18 2019-10-16 56.603 49,880 -526 0.00% 2,823,348
2019-10-17 2019-10-15 55.049 50,406 +305 0.00% 2,774,801
2019-10-16 2019-10-14 55.123 50,101 -182 0.00% 2,761,718
2019-10-15 2019-10-11 55.271 50,283 +373 0.00% 2,779,191
2019-10-14 2019-10-10 53.273 49,910 -434 0.00% 2,658,867
2019-10-11 2019-10-09 54.087 50,344 +173 0.00% 2,722,963
2019-10-10 2019-10-08 53.791 50,171 -146 0.00% 2,698,757
2019-10-09 2019-10-04 53.569 50,317 +455 0.00% 2,695,442
2019-10-08 2019-10-03 54.531 49,862 -515 0.00% 2,719,029
2019-10-04 2019-10-02 54.901 50,377 +215 0.00% 2,765,749
2019-10-03 2019-09-30 54.013 50,162 -52 0.00% 2,709,407
2019-10-02 2019-09-27 54.161 50,214 -78 0.00% 2,719,647
2019-09-30 2019-09-26 54.235 50,292 +145 0.00% 2,727,593
2019-09-27 2019-09-25 54.457 50,147 -9 0.00% 2,730,860
2019-09-26 2019-09-24 55.937 50,156 -302 0.00% 2,805,571
2019-09-25 2019-09-23 55.493 50,458 +333 0.00% 2,800,064
2019-09-24 2019-09-20 56.455 50,125 -131 0.00% 2,829,799
2019-09-23 2019-09-19 56.233 50,256 +237 0.00% 2,826,039
2019-09-20 2019-09-18 56.233 50,019 +206 0.00% 2,812,712
2019-09-19 2019-09-17 56.307 49,813 -226 0.00% 2,804,813
2019-09-18 2019-09-16 56.751 50,039 +191 0.00% 2,839,753
2019-09-17 2019-09-13 57.121 49,848 -463 0.00% 2,847,355
2019-09-16 2019-09-12 56.529 50,311 -531 0.00% 2,844,022
2019-09-13 2019-09-11 57.417 50,842 +613 0.00% 2,919,181
2019-09-12 2019-09-10 55.049 50,229 -148 0.00% 2,765,057
2019-09-11 2019-09-09 55.567 50,377 +479 0.00% 2,799,296
2019-09-10 2019-09-06 55.937 49,898 -302 0.00% 2,791,139
2019-09-09 2019-09-05 55.493 50,200 +283 0.00% 2,785,746
2019-09-06 2019-09-04 57.269 49,917 -345 0.00% 2,858,683
2019-09-05 2019-09-03 52.681 50,262 +302 0.00% 2,647,868
2019-09-04 2019-09-02 54.172 49,960 -287 0.00% 2,706,409
2019-09-03 2019-08-30 54.772 50,247 +597 0.00% 2,752,116
2019-09-02 2019-08-29 55.072 49,650 -318 0.00% 2,734,319
2019-08-30 2019-08-28 55.372 49,968 +784 0.00% 2,766,828
2019-08-29 2019-08-27 55.297 49,184 -443 0.00% 2,719,726
2019-08-28 2019-08-26 55.372 49,627 +341 0.00% 2,747,946
2019-08-27 2019-08-23 56.723 49,286 -108 0.00% 2,795,627
2019-08-26 2019-08-22 56.347 49,394 +220 0.00% 2,783,223
2019-08-23 2019-08-21 58.223 49,174 -173 0.00% 2,863,064
2019-08-22 2019-08-20 58.373 49,347 -69 0.00% 2,880,542
2019-08-21 2019-08-19 59.048 49,416 -120 0.00% 2,917,938
2019-08-20 2019-08-16 57.398 49,536 +426 0.00% 2,843,257
2019-08-19 2019-08-15 56.122 49,110 -102 0.00% 2,756,166
2019-08-16 2019-08-14 54.096 49,212 +4 0.00% 2,662,196
2019-08-15 2019-08-13 54.547 49,208 -438 0.00% 2,684,132
2019-08-14 2019-08-12 56.122 49,646 +921 0.00% 2,786,247
2019-08-13 2019-08-09 57.098 48,725 +17,017 0.00% 2,782,084
2019-08-12 2019-08-08 57.623 31,708 +304 0.00% 1,827,107
2019-08-09 2019-08-07 56.723 31,404 +142 0.00% 1,781,314
2019-08-08 2019-08-06 57.173 31,262 -561 0.00% 1,787,333
2019-08-07 2019-08-05 57.698 31,823 +859 0.00% 1,836,121
2019-08-06 2019-08-02 59.649 30,964 +1,430 0.00% 1,846,962
2019-08-05 2019-08-01 60.474 29,534 +16,840 0.00% 1,786,040
2019-08-02 2019-07-31 61.149 12,694 +115 0.00% 776,229
2019-08-01 2019-07-30 61.599 12,579 +314 0.00% 774,860
2019-07-31 2019-07-29 62.275 12,265 +3,309 0.00% 763,800
2019-07-30 2019-07-26 63.625 8,956 +94 0.00% 569,828
2019-07-29 2019-07-25 64.075 8,862 +295 0.00% 567,837
2019-07-26 2019-07-24 64.075 8,567 -160 0.00% 548,934
2019-07-25 2019-07-23 64.226 8,727 +232 0.00% 560,496
2019-07-24 2019-07-22 64.376 8,495 -143 0.00% 546,870
2019-07-23 2019-07-19 65.576 8,638 -5 0.00% 566,446
2019-07-22 2019-07-18 65.276 8,643 -303 0.00% 564,180
2019-07-19 2019-07-17 65.351 8,946 -72 0.00% 584,630
2019-07-18 2019-07-16 65.126 9,018 +355 0.00% 587,305
2019-07-17 2019-07-15 65.126 8,663 -467 0.00% 564,185
2019-07-16 2019-07-12 65.276 9,130 +264 0.00% 595,969
2019-07-15 2019-07-11 64.826 8,866 -214 0.00% 574,745
2019-07-12 2019-07-10 63.775 9,080 +216 0.00% 579,080
2019-07-11 2019-07-09 63.850 8,864 +255 0.00% 565,970
2019-07-10 2019-07-08 64.601 8,609 -512 0.00% 556,147
2019-07-09 2019-07-05 66.026 9,121 +471 0.00% 602,225
2019-07-08 2019-07-04 65.876 8,650 -84 0.00% 569,829
2019-07-05 2019-07-03 66.101 8,734 +195 0.00% 577,328
2019-07-04 2019-07-02 64.976 8,539 -221 0.00% 554,828
2019-07-03 2019-06-28 64.601 8,760 -21 0.00% 565,902
2019-07-02 2019-06-27 64.826 8,781 +142 0.00% 569,235
2019-06-28 2019-06-26 63.700 8,639 -118 0.00% 550,307
2019-06-27 2019-06-25 64.601 8,757 +148 0.00% 565,708
2019-06-26 2019-06-24 65.201 8,609 -178 0.00% 561,315
2019-06-25 2019-06-21 63.400 8,787 -159 0.00% 557,097
2019-06-24 2019-06-20 64.000 8,946 -4 0.00% 572,548
2019-06-21 2019-06-19 62.275 8,950 +317 0.00% 557,359
2019-06-20 2019-06-18 60.924 8,633 -305 0.00% 525,959
2019-06-19 2019-06-17 60.474 8,938 -132 0.00% 540,517
2019-06-18 2019-06-14 60.474 9,070 +166 0.00% 548,499
2019-06-17 2019-06-13 61.674 8,904 +753 0.00% 549,150
2019-06-14 2019-06-12 60.774 8,151 -74 0.00% 495,370
2019-06-13 2019-06-11 62.275 8,225 +543 0.00% 512,210
2019-06-12 2019-06-10 61.900 7,682 -203 0.00% 475,513
2019-06-11 2019-06-06 60.999 7,885 -380 0.00% 480,979
2019-06-10 2019-06-05 62.050 8,265 -33,041 0.00% 512,840
2019-06-06 2019-06-04 61.074 41,306 +156 0.00% 2,522,733
2019-06-05 2019-06-03 60.549 41,150 +138 0.00% 2,491,593
2019-06-04 2019-05-31 60.774 41,012 +19,612 0.00% 2,492,469
2019-06-03 2019-05-30 63.025 21,400 +13,064 0.00% 1,348,736
2019-05-31 2019-05-29 82.922 8,336 -6,602 0.00% 691,234
2019-05-30 2019-05-28 83.345 14,938 +2,148 0.00% 1,245,014
2019-05-29 2019-05-27 82.922 12,790 -86 0.00% 1,060,566
2019-05-28 2019-05-24 82.667 12,876 -345 0.00% 1,064,422
2019-05-27 2019-05-23 82.413 13,221 +63 0.00% 1,089,580
2019-05-24 2019-05-22 83.430 13,158 +50 0.00% 1,097,775
2019-05-23 2019-05-21 81.904 13,108 +247 0.00% 1,073,599
2019-05-22 2019-05-20 82.413 12,861 -158 0.00% 1,059,911
2019-05-21 2019-05-17 81.735 13,019 -146 0.00% 1,064,102
2019-05-20 2019-05-16 82.413 13,165 -5,796 0.00% 1,084,965
2019-05-17 2019-05-15 81.565 18,961 +41 0.00% 1,546,553
2019-05-16 2019-05-14 81.395 18,920 -63 0.00% 1,540,000
2019-05-15 2019-05-10 80.632 18,983 +27 0.00% 1,530,642
2019-05-14 2019-05-09 79.360 18,956 +14 0.00% 1,504,357
2019-05-10 2019-05-08 79.954 18,942 +11,750 0.00% 1,514,488
2019-05-09 2019-05-07 80.971 7,192 +565 0.00% 582,346
2019-05-08 2019-05-06 79.869 6,627 +270 0.00% 529,293
2019-05-07 2019-05-03 81.819 6,357 -260 0.00% 520,125
2019-05-06 2019-05-02 81.565 6,617 +356 0.00% 539,715
2019-05-03 2019-04-30 81.904 6,261 +88 0.00% 512,801
2019-04-30 2019-04-26 81.735 6,173 -391 0.00% 504,547
2019-04-29 2019-04-25 83.430 6,564 +21 0.00% 547,636
2019-04-26 2019-04-24 83.769 6,543 -4 0.00% 548,103
2019-04-25 2019-04-23 84.617 6,547 -114 0.00% 553,989
2019-04-24 2019-04-18 84.532 6,661 +72 0.00% 563,071
2019-04-23 2019-04-17 84.363 6,589 +57 0.00% 555,867
2019-04-18 2019-04-16 84.363 6,532 -245 0.00% 551,058
2019-04-17 2019-04-15 84.024 6,777 +588 0.00% 569,429
2019-04-16 2019-04-12 84.702 6,189 -69 0.00% 524,221
2019-04-15 2019-04-11 84.702 6,258 -506 0.00% 530,065
2019-04-12 2019-04-10 86.228 6,764 +71 0.00% 583,248
2019-04-11 2019-04-09 85.126 6,693 +234 0.00% 569,748
2019-04-10 2019-04-08 85.296 6,459 +176 0.00% 550,924
2019-04-09 2019-04-04 84.872 6,283 -239 0.00% 533,248
2019-04-08 2019-04-03 84.702 6,522 -98 0.00% 552,427
2019-04-04 2019-04-02 84.617 6,620 +55 0.00% 560,166
2019-04-03 2019-04-01 84.872 6,565 +231 0.00% 557,182
2019-04-02 2019-03-29 84.617 6,334 +146 0.00% 535,966
2019-04-01 2019-03-28 82.837 6,188 -95 0.00% 512,594
2019-03-29 2019-03-27 82.413 6,283 -204 0.00% 517,800
2019-03-28 2019-03-26 81.226 6,487 +169 0.00% 526,912
2019-03-27 2019-03-25 80.463 6,318 +53 0.00% 508,363
2019-03-25 2019-03-21 80.039 6,265 -302 0.00% 501,443
2019-03-22 2019-03-20 78.173 6,567 -208 0.00% 513,365
2019-03-21 2019-03-19 77.326 6,775 +253 0.00% 523,881
2019-03-20 2019-03-18 77.071 6,522 +66 0.00% 502,659
2019-03-19 2019-03-15 76.139 6,456 -92 0.00% 491,551
2019-03-18 2019-03-14 75.630 6,548 -92 0.00% 495,224
2019-03-15 2019-03-13 75.884 6,640 +66 0.00% 503,871
2019-03-14 2019-03-12 76.223 6,574 -146 0.00% 501,092
2019-03-13 2019-03-11 75.375 6,720 +119 0.00% 506,523
2019-03-12 2019-03-08 75.375 6,601 -43 0.00% 497,554
2019-03-11 2019-03-07 76.139 6,644 +85 0.00% 505,865
2019-03-08 2019-03-06 76.139 6,559 +176 0.00% 499,393
2019-03-07 2019-03-05 75.460 6,383 +113 0.00% 481,663
2019-03-06 2019-03-04 75.715 6,270 -252 0.00% 474,731
2019-03-05 2019-03-01 75.375 6,522 +306 0.00% 491,599
2019-03-04 2019-02-28 75.291 6,216 -516 0.00% 468,007
2019-03-01 2019-02-27 75.630 6,732 +176 0.00% 509,140
2019-02-28 2019-02-26 75.291 6,556 +76 0.00% 493,606
2019-02-27 2019-02-25 76.223 6,480 -275 0.00% 493,927
2019-02-26 2019-02-22 76.986 6,755 +2 0.00% 520,043
2019-02-25 2019-02-21 76.139 6,753 -7 0.00% 514,164
2019-02-22 2019-02-20 76.054 6,760 +379 0.00% 514,124
2019-02-21 2019-02-19 75.969 6,381 +96 0.00% 484,758
2019-02-19 2019-02-15 75.799 6,285 -39 0.00% 476,399
2019-02-18 2019-02-14 76.902 6,324 -299 0.00% 486,326
2019-02-15 2019-02-13 76.902 6,623 +358 0.00% 509,320
2019-02-14 2019-02-12 75.884 6,265 -379 0.00% 475,415
2019-02-13 2019-02-11 76.054 6,644 +368 0.00% 505,301
2019-02-12 2019-02-08 75.884 6,276 -240 0.00% 476,249
2019-02-11 2019-02-04 75.206 6,516 +313 0.00% 490,042
2019-02-08 2019-01-31 75.375 6,203 -231 0.00% 467,554
2019-02-01 2019-01-30 75.121 6,434 -120 0.00% 483,329
2019-01-31 2019-01-29 74.528 6,554 +136 0.00% 488,454
2019-01-30 2019-01-28 74.104 6,418 -321 0.00% 475,597
2019-01-29 2019-01-25 75.291 6,739 +51 0.00% 507,384
2019-01-28 2019-01-24 74.358 6,688 +311 0.00% 497,307
2019-01-25 2019-01-23 73.001 6,377 -371 0.00% 465,530
2019-01-24 2019-01-22 72.493 6,748 +414 0.00% 489,181
2019-01-23 2019-01-21 73.595 6,334 +51 0.00% 466,151
2019-01-22 2019-01-18 73.171 6,283 -487 0.00% 459,734
2019-01-21 2019-01-17 72.323 6,770 -18 0.00% 489,628
2019-01-18 2019-01-16 73.086 6,788 +118 0.00% 496,109
2019-01-17 2019-01-15 72.917 6,670 +371 0.00% 486,354
2019-01-16 2019-01-14 71.899 6,299 -253 0.00% 452,893
2019-01-15 2019-01-11 71.899 6,552 -43 0.00% 471,084
2019-01-14 2019-01-10 71.306 6,595 +273 0.00% 470,261
2019-01-11 2019-01-09 71.221 6,322 -359 0.00% 450,259
2019-01-10 2019-01-08 70.543 6,681 -189 0.00% 471,295
2019-01-09 2019-01-07 69.864 6,870 +458 0.00% 479,968
2019-01-08 2019-01-04 68.932 6,412 -346 0.00% 441,990
2019-01-07 2019-01-03 65.625 6,758 +484 0.00% 443,494
2019-01-04 2019-01-02 64.862 6,274 -105 0.00% 406,944
2019-01-03 2018-12-31 66.134 6,379 -102 0.00% 421,867
2019-01-02 2018-12-27 65.795 6,481 -238 0.00% 426,415
2018-12-28 2018-12-24 66.812 6,719 +331 0.00% 448,910
2018-12-27 2018-12-20 66.642 6,388 +109 0.00% 425,712
2018-12-21 2018-12-19 68.169 6,279 -207 0.00% 428,031
2018-12-20 2018-12-18 67.745 6,486 +58 0.00% 439,392
2018-12-19 2018-12-17 67.321 6,428 +252 0.00% 432,738
2018-12-18 2018-12-14 67.575 6,176 -706 0.00% 417,344
2018-12-17 2018-12-13 67.914 6,882 +269 0.00% 467,386
2018-12-14 2018-12-12 67.236 6,613 +239 0.00% 444,631
2018-12-13 2018-12-11 65.964 6,374 -305 0.00% 420,456
2018-12-12 2018-12-10 66.473 6,679 +111 0.00% 443,972
2018-12-11 2018-12-07 67.575 6,568 -41 0.00% 443,833
2018-12-10 2018-12-06 67.490 6,609 -94 0.00% 446,044
2018-12-07 2018-12-05 67.829 6,703 +495 0.00% 454,661
2018-12-06 2018-12-04 68.847 6,208 -603 0.00% 427,402
2018-12-05 2018-12-03 69.186 6,811 +604 0.00% 471,226
2018-12-04 2018-11-30 68.169 6,207 -147 0.00% 423,123
2018-12-03 2018-11-29 67.999 6,354 -875 0.00% 432,066
2018-11-30 2018-11-28 66.642 7,229 +439 0.00% 481,758
2018-11-29 2018-11-27 66.049 6,790 -514 0.00% 448,472
2018-11-28 2018-11-26 66.897 7,304 +314 0.00% 488,614
2018-11-27 2018-11-23 65.031 6,990 -363 0.00% 454,570
2018-11-26 2018-11-22 65.455 7,353 +137 0.00% 481,294
2018-11-23 2018-11-21 65.116 7,216 +336 0.00% 469,879
2018-11-22 2018-11-20 64.862 6,880 -180 0.00% 446,250
2018-11-21 2018-11-19 65.964 7,060 -210 0.00% 465,707
2018-11-20 2018-11-16 64.947 7,270 +104 0.00% 472,163
2018-11-19 2018-11-15 65.031 7,166 +349 0.00% 466,016
2018-11-16 2018-11-14 63.844 6,817 -301 0.00% 435,228
2018-11-15 2018-11-13 63.081 7,118 +4 0.00% 449,013
2018-11-14 2018-11-12 63.251 7,114 -31 0.00% 449,967
2018-11-13 2018-11-09 63.336 7,145 -31 0.00% 452,534
2018-11-12 2018-11-08 64.353 7,176 -146 0.00% 461,799
2018-11-09 2018-11-07 64.184 7,322 +241 0.00% 469,953
2018-11-08 2018-11-06 64.438 7,081 +144 0.00% 456,285
2018-11-07 2018-11-05 63.336 6,937 -332 0.00% 439,360
2018-11-06 2018-11-02 64.184 7,269 +330 0.00% 466,551
2018-11-05 2018-11-01 61.894 6,939 -75 0.00% 429,485
2018-11-02 2018-10-31 61.894 7,014 -100 0.00% 434,127
2018-11-01 2018-10-30 61.386 7,114 +73 0.00% 436,698
2018-10-31 2018-10-29 61.979 7,041 -145 0.00% 436,395
2018-10-30 2018-10-26 61.555 7,186 +198 0.00% 442,336
2018-10-29 2018-10-25 62.234 6,988 -335 0.00% 434,888
2018-10-26 2018-10-24 62.657 7,323 +291 0.00% 458,841
2018-10-25 2018-10-23 63.166 7,032 -234 0.00% 444,185
2018-10-24 2018-10-22 64.014 7,266 -6 0.00% 465,126
2018-10-23 2018-10-19 63.929 7,272 +39 0.00% 464,894
2018-10-22 2018-10-18 63.251 7,233 -126 0.00% 457,494
2018-10-19 2018-10-16 62.318 7,359 +268 0.00% 458,601
2018-10-18 2018-10-15 62.403 7,091 +56 0.00% 442,500
2018-10-16 2018-10-12 63.336 7,035 +155 0.00% 445,567
2018-10-15 2018-10-11 62.997 6,880 +45 0.00% 433,417
2018-10-12 2018-10-10 64.777 6,835 -567 0.00% 442,752
2018-10-11 2018-10-09 65.964 7,402 +335 0.00% 488,267
2018-10-10 2018-10-08 65.540 7,067 +64 0.00% 463,173
2018-10-08 2018-10-04 65.455 7,003 -98 0.00% 458,384
2018-10-05 2018-10-03 66.134 7,101 +234 0.00% 469,616
2018-10-04 2018-10-02 65.455 6,867 -335 0.00% 449,482
2018-10-03 2018-09-28 66.727 7,202 +143 0.00% 480,570
2018-10-02 2018-09-27 67.066 7,059 -278 0.00% 473,422
2018-09-28 2018-09-26 67.660 7,337 +425 0.00% 496,421
2018-09-27 2018-09-24 67.151 6,912 -36 0.00% 464,149
2018-09-26 2018-09-21 67.999 6,948 +383 0.00% 472,457
2018-09-24 2018-09-20 67.829 6,565 -214 0.00% 445,300
2018-09-21 2018-09-19 68.169 6,779 +398 0.00% 462,115
2018-09-20 2018-09-18 67.914 6,381 +78 0.00% 433,361
2018-09-19 2018-09-17 67.575 6,303 -174 0.00% 425,926
2018-09-18 2018-09-14 68.677 6,477 +112 0.00% 444,823
2018-09-17 2018-09-13 67.321 6,365 +126 0.00% 428,497
2018-09-14 2018-09-12 66.388 6,239 -256 0.00% 414,195
2018-09-13 2018-09-11 65.371 6,495 +125 0.00% 424,582
2018-09-12 2018-09-10 65.625 6,370 -8 0.00% 418,031
2018-09-11 2018-09-07 66.388 6,378 -552 0.00% 423,423
2018-09-10 2018-09-06 66.727 6,930 -152 0.00% 462,420
2018-09-07 2018-09-05 67.406 7,082 -253 0.00% 477,366
2018-09-06 2018-09-04 70.807 7,335 +1,019 0.00% 519,372
2018-09-05 2018-09-03 70.550 6,316 -96 0.00% 445,593
2018-09-04 2018-08-31 71.237 6,412 -106 0.00% 456,769
2018-09-03 2018-08-30 71.666 6,518 -853 0.00% 467,117
2018-08-31 2018-08-29 72.352 7,371 +215 0.00% 533,309
2018-08-30 2018-08-28 71.580 7,156 -87 0.00% 512,225
2018-08-29 2018-08-27 71.237 7,243 +641 0.00% 515,966
2018-08-28 2018-08-24 70.722 6,602 +101 0.00% 466,904
2018-08-27 2018-08-23 70.035 6,501 -140 0.00% 455,297
2018-08-24 2018-08-22 70.636 6,641 +147 0.00% 469,092
2018-08-23 2018-08-21 70.722 6,494 +222 0.00% 459,266
2018-08-22 2018-08-20 70.378 6,272 -42 0.00% 441,413
2018-08-21 2018-08-17 70.292 6,314 -172 0.00% 443,826
2018-08-20 2018-08-16 70.636 6,486 +219 0.00% 458,143
2018-08-17 2018-08-15 70.979 6,267 -130 0.00% 444,826
2018-08-16 2018-08-14 71.408 6,397 +47 0.00% 456,798
2018-08-15 2018-08-13 70.893 6,350 -4 0.00% 450,172
2018-08-14 2018-08-10 72.095 6,354 -25 0.00% 458,090
2018-08-13 2018-08-09 72.867 6,379 -318 0.00% 464,820
2018-08-10 2018-08-08 73.125 6,697 -393 0.00% 489,716
2018-08-09 2018-08-07 73.296 7,090 +483 0.00% 519,671
2018-08-08 2018-08-06 72.181 6,607 +351 0.00% 476,897
2018-08-07 2018-08-03 71.494 6,256 -45 0.00% 447,267
2018-08-06 2018-08-02 72.181 6,301 -267 0.00% 454,810
2018-08-03 2018-08-01 73.468 6,568 -1,559 0.00% 482,538
2018-08-02 2018-07-31 75.099 8,127 +393 0.00% 610,328
2018-08-01 2018-07-30 74.240 7,734 +357 0.00% 574,176
2018-07-31 2018-07-27 73.983 7,377 -107 0.00% 545,773
2018-07-30 2018-07-26 73.726 7,484 -170 0.00% 551,762
2018-07-27 2018-07-25 73.554 7,654 +142 0.00% 562,981
2018-07-26 2018-07-24 72.352 7,512 -59 0.00% 543,510
2018-07-25 2018-07-23 71.666 7,571 -71 0.00% 542,581
2018-07-24 2018-07-20 71.237 7,642 -227 0.00% 544,390
2018-07-23 2018-07-19 69.520 7,869 +218 0.00% 547,053
2018-07-20 2018-07-18 69.434 7,651 +32 0.00% 531,241
2018-07-19 2018-07-17 70.035 7,619 -28 0.00% 533,596
2018-07-18 2018-07-16 70.807 7,647 +95 0.00% 541,464
2018-07-17 2018-07-13 71.408 7,552 -38 0.00% 539,275
2018-07-16 2018-07-12 71.923 7,590 +209 0.00% 545,897
2018-07-13 2018-07-11 72.095 7,381 +81 0.00% 532,132
2018-07-12 2018-07-10 72.181 7,300 -1,099 0.00% 526,919
2018-07-11 2018-07-09 71.837 8,399 +710 0.00% 603,362
2018-07-10 2018-07-06 70.722 7,689 -129 0.00% 543,778
2018-07-09 2018-07-05 70.722 7,818 -118 0.00% 552,901
2018-07-06 2018-07-04 70.636 7,936 -34 0.00% 560,565
2018-07-05 2018-07-03 71.580 7,970 +311 0.00% 570,491
2018-07-04 2018-06-29 71.237 7,659 -289 0.00% 545,601
2018-07-03 2018-06-28 71.923 7,948 -262 0.00% 571,645
2018-06-29 2018-06-27 72.266 8,210 +411 0.00% 593,308
2018-06-28 2018-06-26 72.781 7,799 -124 0.00% 567,622
2018-06-26 2018-06-22 73.296 7,923 +618 0.00% 580,727
2018-06-25 2018-06-21 72.867 7,305 -423 0.00% 532,295
2018-06-22 2018-06-20 74.326 7,728 +184 0.00% 574,394
2018-06-21 2018-06-19 73.983 7,544 +268 0.00% 558,128
2018-06-20 2018-06-15 75.871 7,276 -65 0.00% 552,039
2018-06-19 2018-06-14 75.614 7,341 +609 0.00% 555,080
2018-06-15 2018-06-13 76.729 6,732 +990 0.00% 516,543
2018-06-14 2018-06-12 78.017 5,742 -439 0.00% 447,973
2018-06-13 2018-06-11 78.446 6,181 -37 0.00% 484,875
2018-06-12 2018-06-08 78.875 6,218 +134 0.00% 490,446
2018-06-11 2018-06-07 79.133 6,084 +444 0.00% 481,443
2018-06-08 2018-06-06 79.905 5,640 +449 0.00% 450,665
2018-06-07 2018-06-05 80.592 5,191 +142 0.00% 418,352
2018-06-06 2018-06-04 101.697 5,049 -1,384 0.00% 513,470
2018-06-05 2018-06-01 100.537 6,433 +764 0.00% 646,756
2018-06-04 2018-05-31 99.764 5,669 +982 0.00% 565,561
2018-06-01 2018-05-30 98.894 4,687 -53 0.00% 463,515
2018-05-31 2018-05-29 99.957 4,740 -69 0.00% 473,797
2018-05-30 2018-05-28 101.021 4,809 +155 0.00% 485,808
2018-05-29 2018-05-25 100.344 4,654 -142 0.00% 467,000
2018-05-28 2018-05-24 99.087 4,796 +119 0.00% 475,222
2018-05-25 2018-05-23 98.507 4,677 -1,396 0.00% 460,718
2018-05-24 2018-05-21 98.700 6,073 -44 0.00% 599,408
2018-05-23 2018-05-18 98.314 6,117 +476 0.00% 601,386
2018-05-21 2018-05-17 97.637 5,641 -186 0.00% 550,771
2018-05-18 2018-05-16 98.700 5,827 +703 0.00% 575,128
2018-05-17 2018-05-15 99.571 5,124 -349 0.00% 510,199
2018-05-16 2018-05-14 100.441 5,473 +836 0.00% 549,711
2018-05-15 2018-05-11 98.120 4,637 -180 0.00% 454,985
2018-05-14 2018-05-10 96.284 4,817 +317 0.00% 463,799
2018-05-11 2018-05-09 96.284 4,500 -304 0.00% 433,277
2018-05-10 2018-05-08 96.284 4,804 +147 0.00% 462,547
2018-05-09 2018-05-07 95.027 4,657 +91 0.00% 442,541
2018-05-08 2018-05-04 95.027 4,566 -378 0.00% 433,893
2018-05-07 2018-05-03 95.607 4,944 +237 0.00% 472,681
2018-05-04 2018-05-02 96.284 4,707 -242 0.00% 453,208
2018-05-03 2018-04-30 96.767 4,949 +39 0.00% 478,900
2018-05-02 2018-04-27 95.027 4,910 +263 0.00% 466,583
2018-04-30 2018-04-26 95.027 4,647 +143 0.00% 441,591
2018-04-27 2018-04-25 95.317 4,504 -282 0.00% 429,308
2018-04-26 2018-04-24 96.960 4,786 -53 0.00% 464,053
2018-04-25 2018-04-23 97.250 4,839 +23 0.00% 470,595
2018-04-24 2018-04-20 97.154 4,816 +259 0.00% 467,893
2018-04-23 2018-04-19 97.444 4,557 -368 0.00% 444,051
2018-04-20 2018-04-18 97.347 4,925 +158 0.00% 479,435
2018-04-19 2018-04-17 97.250 4,767 +147 0.00% 463,593
2018-04-18 2018-04-16 98.410 4,620 -28 0.00% 454,656
2018-04-17 2018-04-13 99.957 4,648 -158 0.00% 464,601
2018-04-16 2018-04-12 100.247 4,806 -262 0.00% 481,788
2018-04-13 2018-04-11 100.537 5,068 +577 0.00% 509,523
2018-04-12 2018-04-10 99.957 4,491 -206 0.00% 448,908
2018-04-11 2018-04-09 99.861 4,697 +124 0.00% 469,045
2018-04-10 2018-04-06 98.604 4,573 -361 0.00% 450,915
2018-04-09 2018-04-04 97.637 4,934 +64 0.00% 481,742
2018-04-06 2018-04-03 98.797 4,870 +48 0.00% 481,142
2018-04-04 2018-03-29 98.797 4,822 +76 0.00% 476,400
2018-04-03 2018-03-28 98.604 4,746 -45 0.00% 467,974
2018-03-29 2018-03-27 100.344 4,791 -47 0.00% 480,748
2018-03-28 2018-03-26 99.571 4,838 -90 0.00% 481,722
2018-03-27 2018-03-23 99.957 4,928 +1,209 0.00% 492,589
2018-03-26 2018-03-22 101.697 3,719 +6 0.00% 378,212
2018-03-23 2018-03-21 101.891 3,713 -211 0.00% 378,320
2018-03-22 2018-03-20 101.794 3,924 +80 0.00% 399,439
2018-03-21 2018-03-19 102.471 3,844 +236 0.00% 393,897
2018-03-20 2018-03-16 101.407 3,608 +129 0.00% 365,877
2018-03-19 2018-03-15 100.634 3,479 -404 0.00% 350,105
2018-03-16 2018-03-14 100.344 3,883 +49 0.00% 389,635
2018-03-15 2018-03-13 100.537 3,834 +52 0.00% 385,460
2018-03-14 2018-03-12 100.537 3,782 +229 0.00% 380,232
2018-03-13 2018-03-09 99.281 3,553 +48 0.00% 352,744
2018-03-12 2018-03-08 98.314 3,505 -379 0.00% 344,590
2018-03-09 2018-03-07 97.250 3,884 +100 0.00% 377,721
2018-03-08 2018-03-06 97.637 3,784 -38 0.00% 369,459
2018-03-07 2018-03-05 96.960 3,822 +19 0.00% 370,583
2018-03-06 2018-03-02 98.991 3,803 +27 0.00% 376,461
2018-03-05 2018-03-01 99.377 3,776 -5 0.00% 375,248
2018-03-02 2018-02-28 98.604 3,781 +105 0.00% 372,821
2018-03-01 2018-02-27 98.797 3,676 -138 0.00% 363,178
2018-02-28 2018-02-26 99.474 3,814 -68 0.00% 379,393
2018-02-27 2018-02-23 97.927 3,882 +64 0.00% 380,153
2018-02-26 2018-02-22 97.057 3,818 -32 0.00% 370,564
2018-02-23 2018-02-21 97.540 3,850 +130 0.00% 375,531
2018-02-22 2018-02-20 96.380 3,720 -217 0.00% 358,535
2018-02-21 2018-02-15 96.864 3,937 +332 0.00% 381,353
2018-02-20 2018-02-13 95.897 3,605 -115 0.00% 345,709
2018-02-14 2018-02-12 94.834 3,720 +220 0.00% 352,781
2018-02-13 2018-02-09 95.124 3,500 +13 0.00% 332,933
2018-02-12 2018-02-08 97.830 3,487 +35 0.00% 341,135
2018-02-09 2018-02-07 97.927 3,452 -196 0.00% 338,044
2018-02-08 2018-02-06 99.087 3,648 -183 0.00% 361,470
2018-02-07 2018-02-05 101.504 3,831 -142 0.00% 388,862
2018-02-06 2018-02-02 104.017 3,973 +239 0.00% 413,261
2018-02-05 2018-02-01 104.597 3,734 +125 0.00% 390,567
2018-02-02 2018-01-31 105.757 3,609 -166 0.00% 381,679
2018-02-01 2018-01-30 105.757 3,775 +79 0.00% 399,234
2018-01-31 2018-01-29 105.951 3,696 -754 0.00% 391,594
2018-01-30 2018-01-26 106.724 4,450 +55 0.00% 474,922
2018-01-29 2018-01-25 102.374 4,395 +533 0.00% 449,934
2018-01-26 2018-01-24 101.117 3,862 +79 0.00% 390,515
2018-01-25 2018-01-23 102.277 3,783 +222 0.00% 386,915
2018-01-24 2018-01-22 100.827 3,561 -840 0.00% 359,046
2018-01-23 2018-01-19 101.311 4,401 +643 0.00% 445,868
2018-01-22 2018-01-18 101.214 3,758 +129 0.00% 380,362
2018-01-19 2018-01-17 101.504 3,629 +42 0.00% 368,358
2018-01-18 2018-01-16 101.601 3,587 -319 0.00% 364,441
2018-01-17 2018-01-15 100.827 3,906 -283 0.00% 393,831
2018-01-16 2018-01-12 101.504 4,189 +568 0.00% 425,200
2018-01-15 2018-01-11 101.697 3,621 -244 0.00% 368,246
2018-01-12 2018-01-10 101.601 3,865 +271 0.00% 392,686
2018-01-11 2018-01-09 103.437 3,594 -355 0.00% 371,754
2018-01-10 2018-01-08 103.051 3,949 -179 0.00% 406,947
2018-01-09 2018-01-05 103.341 4,128 +307 0.00% 426,590
2018-01-08 2018-01-04 101.504 3,821 -42 0.00% 387,847
2018-01-05 2018-01-03 100.537 3,863 +152 0.00% 388,375
2018-01-04 2018-01-02 100.924 3,711 -118 0.00% 374,529
2018-01-03 2017-12-29 99.571 3,829 +100 0.00% 381,256
2018-01-02 2017-12-28 99.184 3,729 -38 0.00% 369,857
2017-12-29 2017-12-27 98.217 3,767 +88 0.00% 369,984
2017-12-28 2017-12-22 98.120 3,679 -194 0.00% 360,985
2017-12-27 2017-12-21 96.670 3,873 +112 0.00% 374,405
2017-12-22 2017-12-20 97.830 3,761 +230 0.00% 367,940
2017-12-21 2017-12-19 96.670 3,531 -126 0.00% 341,343
2017-12-20 2017-12-18 96.960 3,657 -341 0.00% 354,584
2017-12-19 2017-12-15 96.380 3,998 -810 0.00% 385,329
2017-12-18 2017-12-14 96.380 4,808 -1,123 0.00% 463,397
2017-12-15 2017-12-13 95.414 5,931 -585 0.00% 565,899
2017-12-14 2017-12-12 93.770 6,516 +1,937 0.00% 611,007
2017-12-13 2017-12-11 93.384 4,579 -550 0.00% 427,604
2017-12-12 2017-12-08 93.287 5,129 +1,185 0.00% 478,469
2017-12-11 2017-12-07 93.480 3,944 +35 0.00% 368,686
2017-12-08 2017-12-06 93.480 3,909 -607 0.00% 365,414
2017-12-07 2017-12-05 94.737 4,516 +1,031 0.00% 427,832
2017-12-06 2017-12-04 95.897 3,485 -532 0.00% 334,201
2017-12-05 2017-12-01 97.734 4,017 +255 0.00% 392,597
2017-12-04 2017-11-30 98.604 3,762 -154 0.00% 370,948
2017-12-01 2017-11-29 99.861 3,916 +129 0.00% 391,054
2017-11-30 2017-11-28 101.311 3,787 -152 0.00% 383,663
2017-11-29 2017-11-27 101.117 3,939 +94 0.00% 398,301
2017-11-28 2017-11-24 101.407 3,845 -114 0.00% 389,911
2017-11-27 2017-11-23 100.731 3,959 +12 0.00% 398,792
2017-11-24 2017-11-22 100.151 3,947 +324 0.00% 395,294
2017-11-23 2017-11-21 99.474 3,623 +6 0.00% 360,394
2017-11-22 2017-11-20 99.764 3,617 -157 0.00% 360,846
2017-11-21 2017-11-17 100.537 3,774 -107 0.00% 379,428
2017-11-20 2017-11-16 99.861 3,881 +416 0.00% 387,559
2017-11-17 2017-11-15 101.407 3,465 -464 0.00% 351,376
2017-11-16 2017-11-14 101.601 3,929 +319 0.00% 399,189
2017-11-15 2017-11-13 101.987 3,610 -286 0.00% 368,174
2017-11-14 2017-11-10 102.857 3,896 +83 0.00% 400,732
2017-11-13 2017-11-09 102.857 3,813 -26 0.00% 392,195
2017-11-10 2017-11-08 102.567 3,839 +6 0.00% 393,756
2017-11-09 2017-11-07 102.084 3,833 +383 0.00% 391,288
2017-11-08 2017-11-06 100.924 3,450 -357 0.00% 348,188
2017-11-07 2017-11-03 102.277 3,807 -46 0.00% 389,370
2017-11-06 2017-11-02 100.537 3,853 +83 0.00% 387,370
2017-11-03 2017-11-01 100.247 3,770 +261 0.00% 377,932
2017-11-02 2017-10-31 98.314 3,509 -307 0.00% 344,983
2017-11-01 2017-10-30 97.830 3,816 +391 0.00% 373,321
2017-10-31 2017-10-27 98.894 3,425 -55 0.00% 338,711
2017-10-30 2017-10-26 98.410 3,480 -487 0.00% 342,468
2017-10-27 2017-10-25 98.314 3,967 +178 0.00% 390,011
2017-10-26 2017-10-24 98.604 3,789 +361 0.00% 373,610
2017-10-25 2017-10-23 100.247 3,428 -87 0.00% 343,647
2017-10-24 2017-10-20 101.504 3,515 +27 0.00% 356,786
2017-10-23 2017-10-19 100.537 3,488 +10 0.00% 350,674
2017-10-20 2017-10-18 104.307 3,478 -343 0.00% 362,781
2017-10-19 2017-10-17 103.727 3,821 +67 0.00% 396,342
2017-10-18 2017-10-16 103.051 3,754 +122 0.00% 386,852
2017-10-17 2017-10-13 101.504 3,632 -78 0.00% 368,662
2017-10-16 2017-10-12 102.374 3,710 +206 0.00% 379,807
2017-10-13 2017-10-11 101.601 3,504 -216 0.00% 356,009
2017-10-12 2017-10-10 106.821 3,720 -77 0.00% 397,373
2017-10-11 2017-10-09 103.341 3,797 +220 0.00% 392,385
2017-10-10 2017-10-06 102.567 3,577 -197 0.00% 366,883
2017-10-09 2017-10-04 102.567 3,774 -158 0.00% 387,089
2017-10-06 2017-10-03 101.311 3,932 +7 0.00% 398,353
2017-10-04 2017-09-29 100.054 3,925 -72 0.00% 392,711
2017-10-03 2017-09-28 100.151 3,997 -1,532 0.00% 400,302
2017-09-29 2017-09-27 101.407 5,529 +203 0.00% 560,681
2017-09-28 2017-09-26 101.601 5,326 +384 0.00% 541,125
2017-09-27 2017-09-25 101.504 4,942 -1,362 0.00% 501,632
2017-09-26 2017-09-22 105.081 6,304 -1,025 0.00% 662,429
2017-09-25 2017-09-21 106.047 7,329 +465 0.00% 777,222
2017-09-22 2017-09-20 106.337 6,864 -176 0.00% 729,900
2017-09-21 2017-09-19 106.627 7,040 +470 0.00% 750,657
2017-09-20 2017-09-18 106.917 6,570 +832 0.00% 702,448
2017-09-19 2017-09-15 104.694 5,738 +1,517 0.00% 600,735
2017-09-18 2017-09-14 101.891 4,221 +111 0.00% 430,080
2017-09-15 2017-09-13 102.471 4,110 +421 0.00% 421,154
2017-09-14 2017-09-12 101.407 3,689 -87 0.00% 374,091
2017-09-13 2017-09-11 102.084 3,776 -242 0.00% 385,469
2017-09-12 2017-09-08 102.181 4,018 +434 0.00% 410,562
2017-09-11 2017-09-07 96.574 3,584 +96 0.00% 346,120
2017-09-08 2017-09-06 94.930 3,488 -411 0.00% 331,117
2017-09-07 2017-09-05 94.350 3,899 +232 0.00% 367,872
2017-09-06 2017-09-04 93.480 3,667 +189 0.00% 342,792
2017-09-04 2017-08-31 94.703 3,478 -473 0.00% 329,376
2017-09-01 2017-08-30 93.922 3,951 +286 0.00% 371,085
2017-08-31 2017-08-29 93.824 3,665 -183 0.00% 343,865
2017-08-30 2017-08-28 94.117 3,848 +7 0.00% 362,162
2017-08-29 2017-08-25 93.726 3,841 -100 0.00% 360,003
2017-08-28 2017-08-24 94.215 3,941 -472 0.00% 371,300
2017-08-25 2017-08-22 94.312 4,413 -82 0.00% 416,200
2017-08-24 2017-08-21 94.019 4,495 +330 0.00% 422,617
2017-08-22 2017-08-18 91.774 4,165 +95 0.00% 382,238
2017-08-21 2017-08-17 92.555 4,070 -59 0.00% 376,698
2017-08-18 2017-08-16 92.652 4,129 +182 0.00% 382,562
2017-08-17 2017-08-15 91.383 3,947 -338 0.00% 360,690
2017-08-16 2017-08-14 92.164 4,285 -103 0.00% 394,924
2017-08-15 2017-08-11 91.286 4,388 +188 0.00% 400,561
2017-08-14 2017-08-10 92.164 4,200 +71 0.00% 387,090
2017-08-11 2017-08-09 93.141 4,129 -10 0.00% 384,578
2017-08-10 2017-08-08 90.797 4,139 -114 0.00% 375,811
2017-08-09 2017-08-07 91.579 4,253 -461 0.00% 389,484
2017-08-08 2017-08-04 91.774 4,714 +468 0.00% 432,622
2017-08-07 2017-08-03 90.602 4,246 -644 0.00% 384,697
2017-08-04 2017-08-02 89.724 4,890 -23 0.00% 438,748
2017-08-03 2017-08-01 89.235 4,913 -37 0.00% 438,413
2017-08-02 2017-07-31 88.259 4,950 -101 0.00% 436,882
2017-08-01 2017-07-28 88.357 5,051 +203 0.00% 446,290
2017-07-31 2017-07-27 87.771 4,848 -1,246 0.00% 425,513
2017-07-28 2017-07-26 87.673 6,094 +264 0.00% 534,281
2017-07-27 2017-07-25 87.869 5,830 +162 0.00% 512,274
2017-07-26 2017-07-24 88.845 5,668 -486 0.00% 503,573
2017-07-25 2017-07-21 88.845 6,154 +1,449 0.00% 546,751
2017-07-21 2017-07-19 89.821 4,705 -117 0.00% 422,609
2017-07-20 2017-07-18 89.821 4,822 +190 0.00% 433,118
2017-07-19 2017-07-17 90.016 4,632 -541 0.00% 416,956
2017-07-18 2017-07-14 87.185 5,173 -374 0.00% 451,009
2017-07-17 2017-07-13 86.892 5,547 +351 0.00% 481,991
2017-07-14 2017-07-12 85.428 5,196 +58 0.00% 443,883
2017-07-13 2017-07-11 85.037 5,138 -30 0.00% 436,921
2017-07-12 2017-07-10 84.744 5,168 +159 0.00% 437,959
2017-07-11 2017-07-07 84.842 5,009 -60 0.00% 424,973
2017-07-10 2017-07-06 85.623 5,069 -544 0.00% 434,023
2017-07-07 2017-07-05 85.525 5,613 +136 0.00% 480,054
2017-07-06 2017-07-04 84.940 5,477 +169 0.00% 465,214
2017-07-05 2017-07-03 85.818 5,308 -52 0.00% 455,523
2017-07-04 2017-06-30 85.037 5,360 -68 0.00% 455,800
2017-07-03 2017-06-29 85.916 5,428 +1,048 0.00% 466,352
2017-06-30 2017-06-28 86.209 4,380 +306 0.00% 377,595
2017-06-29 2017-06-27 86.795 4,074 -338 0.00% 353,601
2017-06-28 2017-06-26 86.990 4,412 -133 0.00% 383,799
2017-06-27 2017-06-23 86.697 4,545 -375 0.00% 394,038
2017-06-26 2017-06-22 86.990 4,920 -38 0.00% 427,990
2017-06-23 2017-06-21 87.087 4,958 +210 0.00% 431,780
2017-06-22 2017-06-20 87.478 4,748 -156 0.00% 415,346
2017-06-21 2017-06-19 87.673 4,904 +420 0.00% 429,950
2017-06-20 2017-06-16 87.087 4,484 +805 0.00% 390,500
2017-06-19 2017-06-15 88.259 3,679 -630 0.00% 324,705
2017-06-16 2017-06-14 88.942 4,309 +280 0.00% 383,253
2017-06-15 2017-06-13 90.016 4,029 -40 0.00% 362,676
2017-06-14 2017-06-12 89.040 4,069 -38 0.00% 362,304
2017-06-13 2017-06-09 89.821 4,107 +155 0.00% 368,896
2017-06-12 2017-06-08 90.309 3,952 -20 0.00% 356,903
2017-06-09 2017-06-07 91.286 3,972 +269 0.00% 362,587
2017-06-08 2017-06-06 115.352 3,703 +485 0.00% 427,150
2017-06-07 2017-06-05 113.487 3,218 +10 0.00% 365,200
2017-06-06 2017-06-02 112.938 3,208 +113 0.00% 362,305
2017-06-05 2017-06-01 112.938 3,095 -93 0.00% 349,543
2017-06-02 2017-05-31 110.523 3,188 +207 0.00% 352,348
2017-06-01 2017-05-29 109.645 2,981 -69 0.00% 326,852
2017-05-31 2017-05-26 108.767 3,050 -159 0.00% 331,740
2017-05-29 2017-05-25 108.767 3,209 +441 0.00% 349,034
2017-05-26 2017-05-24 107.560 2,768 -166 0.00% 297,726
2017-05-25 2017-05-23 107.560 2,934 -242 0.00% 315,581
2017-05-24 2017-05-22 107.999 3,176 +243 0.00% 343,005
2017-05-23 2017-05-19 108.328 2,933 +911 0.00% 317,727
2017-05-22 2017-05-18 107.340 2,022 -44 0.00% 217,042
2017-05-19 2017-05-17 108.548 2,066 -123 0.00% 224,260
2017-05-18 2017-05-16 110.194 2,189 -200 0.00% 241,215
2017-05-17 2017-05-15 109.645 2,389 +268 0.00% 261,942
2017-05-16 2017-05-12 108.987 2,121 -106 0.00% 231,161
2017-05-15 2017-05-11 108.987 2,227 +28 0.00% 242,713
2017-05-12 2017-05-10 108.767 2,199 -37 0.00% 239,179
2017-05-11 2017-05-09 107.999 2,236 -106 0.00% 241,486
2017-05-10 2017-05-08 107.011 2,342 +99 0.00% 250,620
2017-05-09 2017-05-05 106.243 2,243 +132 0.00% 238,303
2017-05-08 2017-05-04 107.560 2,111 -66 0.00% 227,059
2017-05-05 2017-05-02 108.109 2,177 +108 0.00% 235,353
2017-05-02 2017-04-27 107.999 2,069 -583 0.00% 223,450
2017-04-28 2017-04-26 108.657 2,652 +89 0.00% 288,160
2017-04-27 2017-04-25 108.218 2,563 +450 0.00% 277,364
2017-04-26 2017-04-24 107.231 2,113 +241 0.00% 226,578
2017-04-25 2017-04-21 107.560 1,872 +337 0.00% 201,352
2017-04-24 2017-04-20 108.218 1,535 -259 0.00% 166,115
2017-04-21 2017-04-19 107.779 1,794 +50 0.00% 193,356
2017-04-20 2017-04-18 108.657 1,744 +117 0.00% 189,499
2017-04-19 2017-04-13 109.865 1,627 +103 0.00% 178,750
2017-04-18 2017-04-12 109.316 1,524 -193 0.00% 166,598
2017-04-13 2017-04-11 109.316 1,717 -190 0.00% 187,696
2017-04-12 2017-04-10 108.877 1,907 -267 0.00% 207,628
2017-04-11 2017-04-07 107.560 2,174 +377 0.00% 233,835
2017-04-10 2017-04-06 107.999 1,797 -39 0.00% 194,074
2017-04-07 2017-04-05 107.450 1,836 +274 0.00% 197,278
2017-04-06 2017-04-03 106.792 1,562 +8 0.00% 166,808
2017-04-05 2017-03-31 105.694 1,554 -272 0.00% 164,249
2017-04-03 2017-03-30 106.133 1,826 +55 0.00% 193,799
2017-03-31 2017-03-29 106.023 1,771 +4 0.00% 187,767
2017-03-30 2017-03-28 105.804 1,767 -138 0.00% 186,955
2017-03-29 2017-03-27 105.804 1,905 +154 0.00% 201,556
2017-03-28 2017-03-24 106.023 1,751 +296 0.00% 185,647
2017-03-27 2017-03-23 107.340 1,455 +83 0.00% 156,180
2017-03-24 2017-03-22 105.475 1,372 +1,156 0.00% 144,711
2017-03-23 2017-03-21 104.267 216 -37 0.00% 22,522
2017-03-22 2017-03-20 102.950 253 +90 0.00% 26,046
2017-03-21 2017-03-17 101.414 163 -172 0.00% 16,530
2017-03-20 2017-03-16 101.414 335 +94 0.00% 33,974
2017-03-17 2017-03-15 99.987 241 -147 0.00% 24,097
2017-03-16 2017-03-14 100.536 388 +318 0.00% 39,008
2017-03-15 2017-03-13 100.206 70 -131 0.00% 7,014
2017-03-14 2017-03-10 99.658 201 -104 0.00% 20,031
2017-03-13 2017-03-09 98.231 305 +85 0.00% 29,960
2017-03-10 2017-03-08 99.328 220 +49 0.00% 21,852
2017-03-09 2017-03-07 98.999 171 -29 0.00% 16,929
2017-03-08 2017-03-06 98.779 200 +51 0.00% 19,756
2017-03-07 2017-03-03 98.889 149 +67 0.00% 14,734
2017-03-06 2017-03-02 100.206 82 +10 0.00% 8,217
2017-03-03 2017-03-01 99.877 72 -270 0.00% 7,191
2017-03-02 2017-02-28 98.999 342 +258 0.00% 33,858
2017-03-01 2017-02-27 99.328 84 -7 0.00% 8,344
2017-02-28 2017-02-24 99.219 91 -321 0.00% 9,029
2017-02-27 2017-02-23 99.328 412 +33 0.00% 40,923
2017-02-24 2017-02-22 98.999 379 +5 0.00% 37,521
2017-02-22 2017-02-20 96.584 374 +347 0.00% 36,123
2017-02-21 2017-02-17 96.584 27 -250 0.00% 2,608
2017-02-20 2017-02-16 96.145 277 +104 0.00% 26,632
2017-02-17 2017-02-15 96.365 173 -59 0.00% 16,671
2017-02-16 2017-02-14 96.036 232 +120 0.00% 22,280
2017-02-15 2017-02-13 95.926 112 -185 0.00% 10,744
2017-02-14 2017-02-10 95.926 297 +118 0.00% 28,490
2017-02-13 2017-02-09 95.816 179 -228 0.00% 17,151
2017-02-10 2017-02-08 95.926 407 +74 0.00% 39,042
2017-02-09 2017-02-07 94.938 333 -166 0.00% 31,614
2017-02-08 2017-02-06 93.950 499 +174 0.00% 46,881
2017-02-07 2017-02-03 93.950 325 +133 0.00% 30,534
2017-02-06 2017-02-02 94.170 192 -96 0.00% 18,081
2017-02-03 2017-02-01 94.499 288 +273 0.00% 27,216
2017-02-02 2017-01-27 94.499 15 -125 0.00% 1,417
2017-02-01 2017-01-25 93.401 140 -41 0.00% 13,076
2017-01-26 2017-01-24 93.621 181 +79 0.00% 16,945
2017-01-25 2017-01-23 93.072 102 -160 0.00% 9,493
2017-01-24 2017-01-20 93.182 262 -4 0.00% 24,414
2017-01-23 2017-01-19 94.170 266 -342 0.00% 25,049
2017-01-20 2017-01-18 95.706 608 +286 0.00% 58,189
2017-01-19 2017-01-17 94.719 322 +166 0.00% 30,499
2017-01-18 2017-01-16 94.170 156 -11 0.00% 14,690
2017-01-17 2017-01-13 95.706 167 -141 0.00% 15,983
2017-01-16 2017-01-12 94.170 308 -55 0.00% 29,004
2017-01-13 2017-01-11 94.499 363 +97 0.00% 34,303
2017-01-12 2017-01-10 94.170 266 -29 0.00% 25,049
2017-01-11 2017-01-09 92.304 295 -103 0.00% 27,230
2017-01-10 2017-01-06 91.645 398 +65 0.00% 36,475
2017-01-09 2017-01-05 91.755 333 +76 0.00% 30,554
2017-01-06 2017-01-04 91.097 257 -271 0.00% 23,412
2017-01-05 2017-01-03 91.755 528 +107 0.00% 48,447
2017-01-04 2016-12-30 90.548 421 +116 0.00% 38,121
2017-01-03 2016-12-29 89.341 305 -5 0.00% 27,249
2016-12-30 2016-12-28 88.902 310 -95 0.00% 27,559
2016-12-29 2016-12-23 88.902 405 +261 0.00% 36,005
2016-12-28 2016-12-22 89.341 144 -172 0.00% 12,865
2016-12-23 2016-12-21 89.560 316 +6 0.00% 28,301
2016-12-22 2016-12-20 89.560 310 -279 0.00% 27,764
2016-12-21 2016-12-19 89.999 589 +333 0.00% 53,009
2016-12-20 2016-12-16 90.328 256 -10 0.00% 23,124
2016-12-19 2016-12-15 90.438 266 -70 0.00% 24,057
2016-12-16 2016-12-14 91.975 336 +61 0.00% 30,903
2016-12-15 2016-12-13 92.304 275 -31 0.00% 25,384
2016-12-14 2016-12-12 91.865 306 -144 0.00% 28,111
2016-12-13 2016-12-09 94.060 450 -20 0.00% 42,327
2016-12-12 2016-12-08 93.621 470 +65 0.00% 44,002
2016-12-09 2016-12-07 93.182 405 +3 0.00% 37,739
2016-12-08 2016-12-06 93.072 402 +92 0.00% 37,415
2016-12-07 2016-12-05 92.853 310 +162 0.00% 28,784
2016-12-06 2016-12-02 92.853 148 -499 0.00% 13,742
2016-12-05 2016-12-01 94.280 647 +151 0.00% 60,999
2016-12-02 2016-11-30 94.060 496 +20 0.00% 46,654
2016-12-01 2016-11-29 94.060 476 +444 0.00% 44,773
2016-11-30 2016-11-28 93.621 32 -200 0.00% 2,996
2016-11-29 2016-11-25 93.511 232 -133 0.00% 21,695
2016-11-28 2016-11-24 93.182 365 +172 0.00% 34,011
2016-11-25 2016-11-23 94.280 193 -304 0.00% 18,196
2016-11-24 2016-11-22 93.621 497 -11 0.00% 46,530
2016-11-23 2016-11-21 92.304 508 +405 0.00% 46,890
2016-11-22 2016-11-18 91.975 103 -275 0.00% 9,473
2016-11-21 2016-11-17 92.304 378 +136 0.00% 34,891
2016-11-18 2016-11-16 92.523 242 +21 0.00% 22,391
2016-11-17 2016-11-15 92.633 221 -252 0.00% 20,472
2016-11-16 2016-11-14 92.633 473 +304 0.00% 43,816
2016-11-15 2016-11-11 93.621 169 -26 0.00% 15,822
2016-11-14 2016-11-10 94.609 195 -282 0.00% 18,449
2016-11-11 2016-11-09 93.401 477 +448 0.00% 44,553
2016-11-10 2016-11-08 94.389 29 -246 0.00% 2,737
2016-11-09 2016-11-07 94.609 275 -48 0.00% 26,017
2016-11-08 2016-11-04 100.426 323 -138 0.00% 32,438
2016-11-07 2016-11-03 100.645 461 -81 0.00% 46,397
2016-11-04 2016-11-02 101.523 542 +134 0.00% 55,026
2016-11-03 2016-11-01 102.401 408 -6 0.00% 41,780
2016-11-02 2016-10-31 100.865 414 +226 0.00% 41,758
2016-11-01 2016-10-28 100.097 188 -12 0.00% 18,818
2016-10-31 2016-10-27 100.645 200 -394 0.00% 20,129
2016-10-28 2016-10-26 101.962 594 +409 0.00% 60,566
2016-10-27 2016-10-25 101.962 185 -68 0.00% 18,863
2016-10-26 2016-10-24 100.975 253 -139 0.00% 25,547
2016-10-25 2016-10-20 99.767 392 +132 0.00% 39,109
2016-10-24 2016-10-19 99.767 260 -218 0.00% 25,939
2016-10-20 2016-10-18 100.316 478 +189 0.00% 47,951
2016-10-19 2016-10-17 99.109 289 -96 0.00% 28,642
2016-10-18 2016-10-14 99.877 385 -21 0.00% 38,453
2016-10-17 2016-10-13 99.767 406 +178 0.00% 40,506
2016-10-14 2016-10-12 99.438 228 +64 0.00% 22,672
2016-10-13 2016-10-11 99.877 164 -108 0.00% 16,380
2016-10-12 2016-10-07 101.304 272 -55 0.00% 27,555
2016-10-11 2016-10-06 101.633 327 -200 0.00% 33,234
2016-10-07 2016-10-05 102.292 527 +219 0.00% 53,908
2016-10-06 2016-10-04 102.950 308 -171 0.00% 31,709
2016-10-05 2016-10-03 101.633 479 +442 0.00% 48,682
2016-10-04 2016-09-30 100.975 37 -148 0.00% 3,736
2016-10-03 2016-09-29 103.060 185 -404 0.00% 19,066
2016-09-30 2016-09-28 102.731 589 +142 0.00% 60,508
2016-09-29 2016-09-27 103.170 447 +16 0.00% 46,117
2016-09-28 2016-09-26 102.950 431 +254 0.00% 44,372
2016-09-27 2016-09-23 102.950 177 +59 0.00% 18,222
2016-09-26 2016-09-22 103.060 118 -355 0.00% 12,161
2016-09-23 2016-09-21 101.962 473 +92 0.00% 48,228
2016-09-22 2016-09-20 100.645 381 -190 0.00% 38,346
2016-09-21 2016-09-19 101.523 571 +72 0.00% 57,970
2016-09-20 2016-09-15 99.548 499 -48 0.00% 49,674
2016-09-19 2016-09-14 99.658 547 -57 0.00% 54,513
2016-09-15 2016-09-13 99.328 604 +108 0.00% 59,994
2016-09-14 2016-09-12 100.536 496 +78 0.00% 49,866
2016-09-13 2016-09-09 104.048 418 +114 0.00% 43,492
2016-09-12 2016-09-08 101.633 304 +32 0.00% 30,896
2016-09-09 2016-09-07 100.975 272 -31 0.00% 27,465
2016-09-08 2016-09-06 101.304 303 -176 0.00% 30,695
2016-09-07 2016-09-05 101.084 479 +409 0.00% 48,419
2016-09-06 2016-09-02 100.478 70 -129 0.00% 7,033
2016-09-05 2016-09-01 100.811 199 +41 0.00% 20,061
2016-09-02 2016-08-31 100.478 158 -256 0.00% 15,876
2016-09-01 2016-08-30 101.697 414 -14 0.00% 42,103
2016-08-31 2016-08-29 101.475 428 -332 0.00% 43,431
2016-08-30 2016-08-26 102.472 760 +407 0.00% 77,879
2016-08-29 2016-08-25 103.026 353 -217 0.00% 36,368
2016-08-26 2016-08-24 102.140 570 -99 0.00% 58,220
2016-08-25 2016-08-23 102.694 669 +386 0.00% 68,702
2016-08-24 2016-08-22 102.362 283 +152 0.00% 28,968
2016-08-23 2016-08-19 102.251 131 -85 0.00% 13,395
2016-08-22 2016-08-18 102.583 216 -285 0.00% 22,158
2016-08-19 2016-08-17 101.918 501 +390 0.00% 51,061
2016-08-18 2016-08-16 102.472 111 -61 0.00% 11,374
2016-08-17 2016-08-15 103.137 172 -8 0.00% 17,740
2016-08-16 2016-08-12 102.251 180 -180 0.00% 18,405
2016-08-15 2016-08-11 101.365 360 +125 0.00% 36,491
2016-08-12 2016-08-10 103.469 235 -23 0.00% 24,315
2016-08-11 2016-08-09 103.137 258 -145 0.00% 26,609
2016-08-10 2016-08-08 104.023 403 +298 0.00% 41,921
2016-08-09 2016-08-05 101.918 105 -788 0.00% 10,701
2016-08-08 2016-08-04 101.143 893 +147 0.00% 90,321
2016-08-05 2016-08-03 100.478 746 +474 0.00% 74,957
2016-08-04 2016-08-01 103.137 272 -237 0.00% 28,053
2016-08-03 2016-07-29 102.362 509 -303 0.00% 52,102
2016-08-01 2016-07-28 103.359 812 +230 0.00% 83,927
2016-07-29 2016-07-27 103.248 582 -678 0.00% 60,090
2016-07-28 2016-07-26 102.805 1,260 +807 0.00% 129,534
2016-07-27 2016-07-25 102.916 453 -100 0.00% 46,621
2016-07-26 2016-07-22 103.026 553 +108 0.00% 56,974
2016-07-25 2016-07-21 103.248 445 -442 0.00% 45,945
2016-07-22 2016-07-20 102.472 887 +365 0.00% 90,893
2016-07-21 2016-07-19 99.260 522 -72 0.00% 51,814
2016-07-20 2016-07-18 99.924 594 -48 0.00% 59,355
2016-07-19 2016-07-15 98.484 642 -60 0.00% 63,227
2016-07-18 2016-07-14 99.260 702 +312 0.00% 69,680
2016-07-15 2016-07-13 97.820 390 -288 0.00% 38,150
2016-07-14 2016-07-12 97.709 678 +471 0.00% 66,247
2016-07-13 2016-07-11 96.490 207 -365 0.00% 19,973
2016-07-12 2016-07-08 95.382 572 +427 0.00% 54,559
2016-07-11 2016-07-07 97.487 145 -105 0.00% 14,136
2016-07-08 2016-07-06 95.493 250 -168 0.00% 23,873
2016-07-07 2016-07-05 96.490 418 +161 0.00% 40,333
2016-07-06 2016-07-04 98.927 257 -346 0.00% 25,424
2016-07-05 2016-06-30 96.490 603 +173 0.00% 58,184
2016-07-04 2016-06-29 94.164 430 -49 0.00% 40,490
2016-06-30 2016-06-28 91.173 479 -158 0.00% 43,672
2016-06-29 2016-06-27 91.284 637 +415 0.00% 58,148
2016-06-28 2016-06-24 91.173 222 +125 0.00% 20,240
2016-06-27 2016-06-23 92.724 97 -172 0.00% 8,994
2016-06-24 2016-06-22 92.613 269 +38 0.00% 24,913
2016-06-23 2016-06-21 91.505 231 -9 0.00% 21,138
2016-06-22 2016-06-20 91.284 240 -6 0.00% 21,908
2016-06-21 2016-06-17 89.954 246 +154 0.00% 22,129
2016-06-20 2016-06-16 89.400 92 -204 0.00% 8,225
2016-06-17 2016-06-15 91.394 296 +255 0.00% 27,053
2016-06-16 2016-06-14 91.727 41 -248 0.00% 3,761
2016-06-15 2016-06-13 92.281 289 -86 0.00% 26,669
2016-06-14 2016-06-10 94.275 375 +47 0.00% 35,353
2016-06-13 2016-06-08 94.496 328 -31 0.00% 30,995
2016-06-10 2016-06-07 94.164 359 +187 0.00% 33,805
2016-06-08 2016-06-06 95.493 172 -218 0.00% 16,425
2016-06-07 2016-06-03 120.870 390 +213 0.00% 47,139
2016-06-06 2016-06-02 118.253 177 -851 0.00% 20,931
2016-06-03 2016-06-01 117.007 1,028 +106 0.00% 120,283
2016-06-02 2016-05-31 117.505 922 +829 0.00% 108,340
2016-06-01 2016-05-30 115.761 93 +16 0.00% 10,766
2016-05-31 2016-05-27 113.892 77 +73 0.00% 8,770
2016-05-30 2016-05-26 113.144 4 -173 0.00% 453
2016-05-27 2016-05-25 113.767 177 -168 0.00% 20,137
2016-05-26 2016-05-24 110.403 345 +264 0.00% 38,089
2016-05-25 2016-05-23 110.777 81 -304 0.00% 8,973
2016-05-24 2016-05-20 111.774 385 +300 0.00% 43,033
2016-05-23 2016-05-19 108.908 85 +7 0.00% 9,257
2016-05-20 2016-05-18 110.154 78 -294 0.00% 8,592
2016-05-19 2016-05-17 112.023 372 +288 0.00% 41,672
2016-05-18 2016-05-16 110.278 84 -35 0.00% 9,263
2016-05-17 2016-05-13 110.901 119 -202 0.00% 13,197
2016-05-16 2016-05-12 112.646 321 +240 0.00% 36,159
2016-05-13 2016-05-11 115.138 81 -203 0.00% 9,326
2016-05-12 2016-05-10 116.384 284 +241 0.00% 33,053
2016-05-11 2016-05-09 116.384 43 -187 0.00% 5,005
2016-05-10 2016-05-06 115.013 230 +15 0.00% 26,453
2016-05-09 2016-05-05 117.755 215 +99 0.00% 25,317
2016-05-06 2016-05-04 119.499 116 -83 0.00% 13,862
2016-05-05 2016-05-03 118.253 199 -80 0.00% 23,532
2016-05-04 2016-04-29 120.870 279 +4 0.00% 33,723
2016-05-03 2016-04-28 124.608 275 +143 0.00% 34,267
2016-04-29 2016-04-27 123.985 132 -142 0.00% 16,366
2016-04-28 2016-04-26 125.605 274 +93 0.00% 34,416
2016-04-27 2016-04-25 124.234 181 -2 0.00% 22,486
2016-04-26 2016-04-22 123.487 183 +65 0.00% 22,598
2016-04-25 2016-04-21 125.231 118 +32 0.00% 14,777
2016-04-22 2016-04-20 123.736 86 -61 0.00% 10,641
2016-04-21 2016-04-19 124.359 147 -85 0.00% 18,281
2016-04-20 2016-04-18 123.113 232 -7 0.00% 28,562
2016-04-19 2016-04-15 124.733 239 -165 0.00% 29,811
2016-04-18 2016-04-14 124.608 404 +239 0.00% 50,342
2016-04-15 2016-04-13 123.860 165 -623 0.00% 20,437
2016-04-14 2016-04-12 120.745 788 +241 0.00% 95,147
2016-04-13 2016-04-11 119.624 547 -36 0.00% 65,434
2016-04-12 2016-04-08 118.627 583 +75 0.00% 69,160
2016-04-11 2016-04-07 118.502 508 -176 0.00% 60,199
2016-04-08 2016-04-06 118.253 684 +274 0.00% 80,885
2016-04-07 2016-04-05 117.007 410 -267 0.00% 47,973
2016-04-06 2016-04-01 117.630 677 +15 0.00% 79,636
2016-04-05 2016-03-31 118.752 662 +93 0.00% 78,614
2016-04-01 2016-03-30 120.995 569 +45 0.00% 68,846
2016-03-31 2016-03-29 117.879 524 -261 0.00% 61,769
2016-03-30 2016-03-24 115.138 785 +289 0.00% 90,383
2016-03-29 2016-03-23 117.256 496 -240 0.00% 58,159
2016-03-24 2016-03-22 115.761 736 +344 0.00% 85,200
2016-03-23 2016-03-21 120.745 392 +170 0.00% 47,332
2016-03-22 2016-03-18 119.250 222 -167 0.00% 26,473
2016-03-21 2016-03-17 118.004 389 -40 0.00% 45,904
2016-03-18 2016-03-16 116.633 429 +399 0.00% 50,036
2016-03-17 2016-03-15 115.636 30 -293 0.00% 3,469
2016-03-16 2016-03-14 116.010 323 +215 0.00% 37,471
2016-03-15 2016-03-11 112.272 108 -246 0.00% 12,125
2016-03-14 2016-03-10 111.524 354 +248 0.00% 39,480
2016-03-11 2016-03-09 110.652 106 +75 0.00% 11,729
2016-03-10 2016-03-08 110.527 31 -327 0.00% 3,426
2016-03-09 2016-03-07 112.147 358 +268 0.00% 40,149
2016-03-08 2016-03-04 112.895 90 -304 0.00% 10,161
2016-03-07 2016-03-03 109.032 394 +311 0.00% 42,959
2016-03-04 2016-03-02 108.409 83 -27 0.00% 8,998
2016-03-03 2016-03-01 107.537 110 +72 0.00% 11,829
2016-03-02 2016-02-29 104.671 38 -118 0.00% 3,977
2016-03-01 2016-02-26 104.546 156 -89 0.00% 16,309
2016-02-29 2016-02-25 102.553 245 -284 0.00% 25,125
2016-02-26 2016-02-24 105.543 529 +397 0.00% 55,832
2016-02-25 2016-02-23 106.415 132 -66 0.00% 14,047
2016-02-24 2016-02-22 105.045 198 -3 0.00% 20,799
2016-02-23 2016-02-19 103.300 201 -61 0.00% 20,763
2016-02-22 2016-02-18 103.051 262 +143 0.00% 26,999
2016-02-19 2016-02-17 101.057 119 +95 0.00% 12,026
2016-02-18 2016-02-16 102.054 24 -212 0.00% 2,449
2016-02-17 2016-02-15 99.936 236 -39 0.00% 23,585
2016-02-16 2016-02-12 96.821 275 +133 0.00% 26,626
2016-02-15 2016-02-11 96.696 142 +71 0.00% 13,731
2016-02-12 2016-02-05 100.559 71 -12 0.00% 7,140
2016-02-11 2016-02-04 99.811 83 -267 0.00% 8,284
2016-02-04 2016-02-02 102.802 350 +170 0.00% 35,981
2016-02-03 2016-02-01 105.045 180 +162 0.00% 18,908
2016-02-02 2016-01-29 104.671 18 -39 0.00% 1,884
2016-02-01 2016-01-28 106.540 57 -180 0.00% 6,073
2016-01-29 2016-01-27 99.811 237 +219 0.00% 23,655
2016-01-28 2016-01-26 94.578 18 -194 0.00% 1,702
2016-01-27 2016-01-25 96.571 212 +26 0.00% 20,473
2016-01-26 2016-01-22 95.824 186 -80 0.00% 17,823
2016-01-25 2016-01-21 93.955 266 +240 0.00% 24,992
2016-01-22 2016-01-20 100.060 26 -263 0.00% 2,602
2016-01-21 2016-01-19 107.038 289 +161 0.00% 30,934
2016-01-20 2016-01-18 103.799 128 -204 0.00% 13,286
2016-01-19 2016-01-15 104.048 332 +247 0.00% 34,544
2016-01-18 2016-01-14 106.914 85 -146 0.00% 9,088
2016-01-15 2016-01-13 108.284 231 -47 0.00% 25,014
2016-01-14 2016-01-12 107.163 278 -132 0.00% 29,791
2016-01-13 2016-01-11 109.780 410 +380 0.00% 45,010
2016-01-12 2016-01-08 113.518 30 -185 0.00% 3,406
2016-01-11 2016-01-07 114.515 215 -63 0.00% 24,621
2016-01-08 2016-01-06 115.636 278 -233 0.00% 32,147
2016-01-07 2016-01-05 116.259 511 +254 0.00% 59,409
2016-01-06 2016-01-04 118.004 257 +92 0.00% 30,327
2016-01-05 2015-12-31 118.378 165 -140 0.00% 19,532
2016-01-04 2015-12-29 118.502 305 +132 0.00% 36,143
2015-12-30 2015-12-28 118.876 173 +92 0.00% 20,566
2015-12-29 2015-12-24 119.998 81 +67 0.00% 9,720
2015-12-28 2015-12-22 120.122 14 -268 0.00% 1,682
2015-12-23 2015-12-21 118.876 282 +151 0.00% 33,523
2015-12-22 2015-12-18 119.001 131 -139 0.00% 15,589
2015-12-21 2015-12-17 118.253 270 -79 0.00% 31,928
2015-12-18 2015-12-16 117.630 349 -15 0.00% 41,053
2015-12-17 2015-12-15 115.387 364 +165 0.00% 42,001
2015-12-16 2015-12-14 116.135 199 +187 0.00% 23,111
2015-12-15 2015-12-11 116.259 12 -285 0.00% 1,395
2015-12-14 2015-12-10 116.882 297 -32 0.00% 34,714
2015-12-11 2015-12-09 117.256 329 +135 0.00% 38,577
2015-12-10 2015-12-08 119.250 194 -102 0.00% 23,134
2015-12-09 2015-12-07 119.748 296 +281 0.00% 35,446
2015-12-08 2015-12-04 119.748 15 -259 0.00% 1,796
2015-12-07 2015-12-03 119.624 274 +215 0.00% 32,777
2015-12-04 2015-12-02 122.116 59 -333 0.00% 7,205
2015-12-03 2015-12-01 121.119 392 +313 0.00% 47,479
2015-12-02 2015-11-30 119.001 79 +67 0.00% 9,401
2015-12-01 2015-11-27 119.624 12 -127 0.00% 1,435
2015-11-30 2015-11-26 121.618 139 +130 0.00% 16,905
2015-11-27 2015-11-25 121.493 9 -321 0.00% 1,093
2015-11-26 2015-11-24 120.995 330 +8 0.00% 39,928
2015-11-25 2015-11-23 121.991 322 +18 0.00% 39,281
2015-11-24 2015-11-20 122.988 304 +62 0.00% 37,388
2015-11-23 2015-11-19 119.250 242 +221 0.00% 28,858
2015-11-20 2015-11-18 117.879 21 -237 0.00% 2,475
2015-11-19 2015-11-17 119.375 258 +78 0.00% 30,799
2015-11-18 2015-11-16 117.505 180 +43 0.00% 21,151
2015-11-17 2015-11-13 119.001 137 -111 0.00% 16,303
2015-11-16 2015-11-12 121.618 248 -45 0.00% 30,161
2015-11-13 2015-11-11 118.378 293 +159 0.00% 34,685
2015-11-12 2015-11-10 117.381 134 -102 0.00% 15,729
2015-11-10 2015-11-06 122.241 236 +36 0.00% 28,849
2015-11-09 2015-11-05 124.982 200 +153 0.00% 24,996
2015-11-06 2015-11-04 124.982 47 -187 0.00% 5,874
2015-11-05 2015-11-03 122.116 234 -97 0.00% 28,575
2015-11-04 2015-11-02 120.745 331 +228 0.00% 39,967
2015-11-03 2015-10-30 123.736 103 +39 0.00% 12,745
2015-11-02 2015-10-29 125.730 64 -40 0.00% 8,047
2015-10-30 2015-10-28 127.474 104 -32 0.00% 13,257
2015-10-29 2015-10-27 126.726 136 +74 0.00% 17,235
2015-10-28 2015-10-26 127.100 62 -253 0.00% 7,880
2015-10-27 2015-10-23 127.599 315 -18 0.00% 40,194
2015-10-26 2015-10-22 124.359 333 +282 0.00% 41,412
2015-10-23 2015-10-20 123.611 51 -334 0.00% 6,304
2015-10-22 2015-10-19 124.733 385 +367 0.00% 48,022
2015-10-20 2015-10-16 125.730 18 +9 0.00% 2,263
2015-10-19 2015-10-15 123.985 9 -246 0.00% 1,116
2015-10-16 2015-10-14 121.244 255 +1 0.00% 30,917
2015-10-15 2015-10-13 120.621 254 -83 0.00% 30,638
2015-10-14 2015-10-12 120.621 337 +264 0.00% 40,649
2015-10-13 2015-10-09 119.748 73 -123 0.00% 8,742
2015-10-12 2015-10-08 120.621 196 -105 0.00% 23,642
2015-10-09 2015-10-07 121.244 301 -90 0.00% 36,494
2015-10-08 2015-10-06 119.375 391 +45 0.00% 46,675
2015-10-07 2015-10-05 119.624 346 +8 0.00% 41,390
2015-10-06 2015-10-02 116.509 338 +282 0.00% 39,380
2015-10-05 2015-09-30 114.889 56 -323 0.00% 6,434
2015-10-02 2015-09-29 114.266 379 -7 0.00% 43,307
2015-09-30 2015-09-25 117.755 386 +15 0.00% 45,453
2015-09-29 2015-09-24 117.879 371 +302 0.00% 43,733
2015-09-25 2015-09-23 118.378 69 -112 0.00% 8,168
2015-09-24 2015-09-22 120.621 181 -20 0.00% 21,832
2015-09-23 2015-09-21 120.870 201 +81 0.00% 24,295
2015-09-22 2015-09-18 123.736 120 -30 0.00% 14,848
2015-09-21 2015-09-17 119.624 150 +124 0.00% 17,944
2015-09-18 2015-09-16 121.991 26 -89 0.00% 3,172
2015-09-17 2015-09-15 119.998 115 -65 0.00% 13,800
2015-09-16 2015-09-14 122.739 180 -6 0.00% 22,093
2015-09-15 2015-09-11 122.365 186 -318 0.00% 22,760
2015-09-14 2015-09-10 125.480 504 +132 0.00% 63,242
2015-09-11 2015-09-09 127.848 372 +58 0.00% 47,559
2015-09-10 2015-09-08 119.375 314 -84 0.00% 37,484
2015-09-09 2015-09-07 115.138 398 +334 0.00% 45,825
2015-09-08 2015-09-04 115.263 64 -195 0.00% 7,377
2015-09-07 2015-09-02 115.263 259 -104 0.00% 29,853
2015-09-04 2015-09-01 116.467 363 +114 0.00% 42,277
2015-09-02 2015-08-31 119.984 249 +35 0.00% 29,876
2015-09-01 2015-08-28 121.366 214 +75 0.00% 25,972
2015-08-31 2015-08-27 122.623 139 -180 0.00% 17,045
2015-08-28 2015-08-26 115.964 319 -34 0.00% 36,993
2015-08-27 2015-08-25 117.723 353 +214 0.00% 41,556
2015-08-26 2015-08-24 115.838 139 -249 0.00% 16,102
2015-08-25 2015-08-21 119.859 388 +88 0.00% 46,505
2015-08-24 2015-08-20 113.577 300 +203 0.00% 34,073
2015-08-21 2015-08-19 116.090 97 -256 0.00% 11,261
2015-08-20 2015-08-18 118.979 353 +177 0.00% 42,000
2015-08-19 2015-08-17 121.115 176 +114 0.00% 21,316
2015-08-18 2015-08-14 121.366 62 -193 0.00% 7,525
2015-08-17 2015-08-13 121.618 255 +13 0.00% 31,013
2015-08-14 2015-08-12 121.618 242 -102 0.00% 29,431
2015-08-13 2015-08-11 125.387 344 +309 0.00% 43,133
2015-08-12 2015-08-10 125.889 35 -261 0.00% 4,406
2015-08-11 2015-08-07 127.146 296 +4 0.00% 37,635
2015-08-10 2015-08-06 126.266 292 +241 0.00% 36,870
2015-08-07 2015-08-05 127.271 51 -169 0.00% 6,491
2015-08-06 2015-08-04 129.030 220 -105 0.00% 28,387
2015-08-05 2015-08-03 128.905 325 +159 0.00% 41,894
2015-08-04 2015-07-31 128.654 166 -107 0.00% 21,356
2015-08-03 2015-07-30 128.779 273 +53 0.00% 35,157
2015-07-31 2015-07-29 128.905 220 +83 0.00% 28,359
2015-07-30 2015-07-28 128.905 137 -200 0.00% 17,660
2015-07-29 2015-07-27 129.533 337 +176 0.00% 43,653
2015-07-28 2015-07-24 133.302 161 -224 0.00% 21,462
2015-07-27 2015-07-23 133.553 385 +375 0.00% 51,418
2015-07-24 2015-07-22 131.669 10 -287 0.00% 1,317
2015-07-23 2015-07-21 132.800 297 +234 0.00% 39,441
2015-07-22 2015-07-20 133.553 63 -286 0.00% 8,414
2015-07-21 2015-07-17 134.810 349 -43 0.00% 47,049
2015-07-20 2015-07-16 134.182 392 +368 0.00% 52,599
2015-07-17 2015-07-15 133.428 24 +18 0.00% 3,202
2015-07-16 2015-07-14 131.794 6 -35 0.00% 791
2015-07-15 2015-07-13 131.166 41 -291 0.00% 5,378
2015-07-14 2015-07-10 128.905 332 +246 0.00% 42,796
2015-07-13 2015-07-09 127.397 86 -112 0.00% 10,956
2015-07-10 2015-07-08 123.125 198 +149 0.00% 24,379
2015-07-09 2015-07-07 128.779 49 -336 0.00% 6,310
2015-07-08 2015-07-06 129.659 385 +24 0.00% 49,919
2015-07-07 2015-07-03 132.423 361 +184 0.00% 47,805
2015-07-06 2015-07-02 133.176 177 -23 0.00% 23,572
2015-07-03 2015-06-30 133.302 200 -137 0.00% 26,660
2015-07-02 2015-06-29 131.418 337 +19 0.00% 44,288
2015-06-30 2015-06-26 134.056 318 +122 0.00% 42,630
2015-06-29 2015-06-25 135.312 196 -152 0.00% 26,521
2015-06-26 2015-06-24 136.317 348 +75 0.00% 47,438
2015-06-25 2015-06-23 134.935 273 +198 0.00% 36,837
2015-06-24 2015-06-22 134.559 75 -171 0.00% 10,092
2015-06-23 2015-06-19 133.428 246 +209 0.00% 32,823
2015-06-22 2015-06-18 134.056 37 -210 0.00% 4,960
2015-06-19 2015-06-17 135.061 247 -71 0.00% 33,360
2015-06-18 2015-06-16 132.548 318 +239 0.00% 42,150
2015-06-17 2015-06-15 133.176 79 -153 0.00% 10,521
2015-06-16 2015-06-12 134.559 232 +57 0.00% 31,218
2015-06-15 2015-06-11 133.302 175 -103 0.00% 23,328
2015-06-12 2015-06-10 131.920 278 +127 0.00% 36,674
2015-06-11 2015-06-09 133.302 151 -112 0.00% 20,129
2015-06-10 2015-06-08 136.066 263 -131 0.00% 35,785
2015-06-09 2015-06-05 139.207 394 +36 0.00% 54,848
2015-06-08 2015-06-04 143.102 358 +108 0.00% 51,230
2015-06-05 2015-06-03 177.090 250 -76 0.00% 44,272
2015-06-04 2015-06-02 175.831 326 +295 0.00% 57,321
2015-06-03 2015-06-01 175.831 31 -209 0.00% 5,451
2015-06-02 2015-05-29 174.992 240 +74 0.00% 41,998
2015-06-01 2015-05-28 174.852 166 +161 0.00% 29,025
2015-05-29 2015-05-27 177.929 5 -157 0.00% 890
2015-05-28 2015-05-26 182.545 162 -21 0.00% 29,572
2015-05-27 2015-05-22 179.748 183 +80 0.00% 32,894
2015-05-26 2015-05-21 176.670 103 +5 0.00% 18,197
2015-05-22 2015-05-20 176.111 98 -43 0.00% 17,259
2015-05-21 2015-05-19 176.391 141 -16 0.00% 24,871
2015-05-20 2015-05-18 176.111 157 -83 0.00% 27,649
2015-05-19 2015-05-15 176.810 240 +155 0.00% 42,434
2015-05-18 2015-05-14 173.313 85 -124 0.00% 14,732
2015-05-15 2015-05-13 173.313 209 +175 0.00% 36,222
2015-05-14 2015-05-12 174.013 34 +26 0.00% 5,916
2015-05-13 2015-05-11 175.132 8 -173 0.00% 1,401
2015-05-12 2015-05-08 173.733 181 +164 0.00% 31,446
2015-05-11 2015-05-07 172.754 17 -338 0.00% 2,937
2015-05-08 2015-05-06 173.313 355 +142 0.00% 61,526
2015-05-07 2015-05-05 176.670 213 -36 0.00% 37,631
2015-05-06 2015-05-04 180.727 249 +92 0.00% 45,001
2015-05-05 2015-04-30 174.292 157 -58 0.00% 27,364
2015-05-04 2015-04-29 171.355 215 -84 0.00% 36,841
2015-04-30 2015-04-28 169.536 299 -737 0.00% 50,691
2015-04-29 2015-04-27 169.536 1,036 +85 0.00% 175,640
2015-04-28 2015-04-24 165.340 951 +117 0.00% 157,238
2015-04-27 2015-04-23 165.060 834 -95 0.00% 137,660
2015-04-24 2015-04-22 165.760 929 -119 0.00% 153,991
2015-04-23 2015-04-21 165.480 1,048 +5 0.00% 173,423
2015-04-22 2015-04-20 162.962 1,043 +272 0.00% 169,969
2015-04-21 2015-04-17 165.620 771 -287 0.00% 127,693
2015-04-17 2015-04-15 163.801 1,058 +332 0.00% 173,302
2015-04-16 2015-04-14 165.620 726 -141 0.00% 120,240
2015-04-15 2015-04-13 165.620 867 +571 0.00% 143,592
2015-04-14 2015-04-10 167.858 296 +57 0.00% 49,686
2015-04-13 2015-04-09 163.382 239 -5 0.00% 39,048
2015-04-10 2015-04-08 156.667 244 -89 0.00% 38,227
2015-04-09 2015-04-02 154.989 333 +313 0.00% 51,611
2015-04-08 2015-04-01 156.248 20 -193 0.00% 3,125
2015-04-02 2015-03-31 152.331 213 +118 0.00% 32,446
2015-04-01 2015-03-30 152.751 95 +74 0.00% 14,511
2015-03-31 2015-03-27 150.792 21 -75 0.00% 3,167
2015-03-30 2015-03-26 150.512 96 -4 0.00% 14,449
2015-03-27 2015-03-25 151.352 100 +54 0.00% 15,135
2015-03-26 2015-03-24 149.393 46 -166 0.00% 6,872
2015-03-25 2015-03-23 144.078 212 -64 0.00% 30,545
2015-03-24 2015-03-20 142.120 276 +52 0.00% 39,225
2015-03-23 2015-03-19 142.120 224 +37 0.00% 31,835
2015-03-20 2015-03-18 141.700 187 +44 0.00% 26,498
2015-03-19 2015-03-17 140.441 143 -8 0.00% 20,083
2015-03-18 2015-03-16 142.959 151 -201 0.00% 21,587
2015-03-17 2015-03-13 143.798 352 +55 0.00% 50,617
2015-03-16 2015-03-12 143.658 297 +18 0.00% 42,667
2015-03-13 2015-03-11 144.358 279 +205 0.00% 40,276
2015-03-12 2015-03-10 142.819 74 +23 0.00% 10,569
2015-03-11 2015-03-09 142.959 51 -72 0.00% 7,291
2015-03-10 2015-03-06 143.518 123 -218 0.00% 17,653
2015-03-09 2015-03-05 145.197 341 +241 0.00% 49,512
2015-03-06 2015-03-04 147.435 100 -211 0.00% 14,744
2015-03-05 2015-03-03 148.834 311 -42 0.00% 46,287
2015-03-04 2015-03-02 148.414 353 +164 0.00% 52,390
2015-03-03 2015-02-27 148.274 189 +77 0.00% 28,024
2015-03-02 2015-02-26 150.652 112 -226 0.00% 16,873
2015-02-27 2015-02-25 152.331 338 +75 0.00% 51,488
2015-02-26 2015-02-24 151.771 263 +65 0.00% 39,916
2015-02-25 2015-02-23 153.870 198 -139 0.00% 30,466
2015-02-24 2015-02-18 154.289 337 +191 0.00% 51,995
2015-02-23 2015-02-16 153.030 146 -11 0.00% 22,342
2015-02-17 2015-02-13 151.911 157 -181 0.00% 23,850
2015-02-16 2015-02-12 150.932 338 +242 0.00% 51,015
2015-02-13 2015-02-11 151.072 96 +86 0.00% 14,503
2015-02-12 2015-02-10 153.870 10 -317 0.00% 1,539
2015-02-11 2015-02-09 152.331 327 +98 0.00% 49,812
2015-02-10 2015-02-06 153.030 229 -69 0.00% 35,044
2015-02-09 2015-02-05 153.870 298 +165 0.00% 45,853
2015-02-06 2015-02-04 153.730 133 +9 0.00% 20,446
2015-02-05 2015-02-03 155.268 124 -23 0.00% 19,253
2015-02-04 2015-02-02 158.066 147 -63 0.00% 23,236
2015-02-03 2015-01-30 154.989 210 -75 0.00% 32,548
2015-02-02 2015-01-29 155.268 285 +33 0.00% 44,252
2015-01-30 2015-01-28 154.989 252 +153 0.00% 39,057
2015-01-29 2015-01-27 156.248 99 -51 0.00% 15,469
2015-01-28 2015-01-26 156.667 150 +103 0.00% 23,500
2015-01-27 2015-01-23 153.590 47 -3 0.00% 7,219
2015-01-26 2015-01-22 149.114 50 -88 0.00% 7,456
2015-01-23 2015-01-21 149.673 138 +41 0.00% 20,655
2015-01-22 2015-01-20 148.834 97 -97 0.00% 14,437
2015-01-21 2015-01-19 146.736 194 -148 0.00% 28,467
2015-01-20 2015-01-16 151.212 342 +306 0.00% 51,714
2015-01-19 2015-01-15 151.212 36 -32 0.00% 5,444
2015-01-16 2015-01-14 149.114 68 -57 0.00% 10,140
2015-01-15 2015-01-13 149.533 125 +112 0.00% 18,692
2015-01-14 2015-01-12 149.533 13 -308 0.00% 1,944
2015-01-13 2015-01-09 148.974 321 +217 0.00% 47,821
2015-01-12 2015-01-08 148.834 104 -130 0.00% 15,479
2015-01-09 2015-01-07 149.393 234 +220 0.00% 34,958
2015-01-08 2015-01-06 149.533 14 -140 0.00% 2,093
2015-01-07 2015-01-05 151.492 154 -62 0.00% 23,330
2015-01-06 2015-01-02 153.590 216 -84 0.00% 33,175
2015-01-05 2014-12-31 151.911 300 +255 0.00% 45,573
2015-01-02 2014-12-29 150.652 45 -108 0.00% 6,779
2014-12-30 2014-12-24 148.274 153 +65 0.00% 22,686
2014-12-29 2014-12-22 146.596 88 -41 0.00% 12,900
2014-12-23 2014-12-19 144.917 129 -112 0.00% 18,694
2014-12-22 2014-12-18 143.099 241 +61 0.00% 34,487
2014-12-19 2014-12-17 141.700 180 +59 0.00% 25,506
2014-12-18 2014-12-16 141.560 121 +29 0.00% 17,129
2014-12-17 2014-12-15 143.658 92 -39 0.00% 13,217
2014-12-16 2014-12-12 144.637 131 +12 0.00% 18,948
2014-12-15 2014-12-11 144.777 119 -170 0.00% 17,229
2014-12-12 2014-12-10 144.777 289 +166 0.00% 41,841
2014-12-11 2014-12-09 144.917 123 +79 0.00% 17,825
2014-12-10 2014-12-08 147.155 44 +1 0.00% 6,475
2014-12-09 2014-12-05 146.316 43 -32 0.00% 6,292
2014-12-08 2014-12-04 145.477 75 -230 0.00% 10,911
2014-12-05 2014-12-03 145.197 305 -18 0.00% 44,285
2014-12-04 2014-12-02 144.498 323 +61 0.00% 46,673
2014-12-03 2014-12-01 141.840 262 +78 0.00% 37,162
2014-12-02 2014-11-28 145.477 184 -127 0.00% 26,768
2014-12-01 2014-11-27 145.197 311 +70 0.00% 45,156
2014-11-28 2014-11-26 145.896 241 -125 0.00% 35,161
2014-11-27 2014-11-25 146.176 366 +24 0.00% 53,500
2014-11-26 2014-11-24 145.197 342 +226 0.00% 49,657
2014-11-25 2014-11-21 143.239 116 +106 0.00% 16,616
2014-11-24 2014-11-20 143.239 10 -23 0.00% 1,432
2014-11-21 2014-11-19 143.798 33 -320 0.00% 4,745
2014-11-20 2014-11-18 143.379 353 +1 0.00% 50,613
2014-11-19 2014-11-17 144.498 352 +13 0.00% 50,863
2014-11-18 2014-11-14 145.477 339 +16 0.00% 49,317
2014-11-17 2014-11-13 144.637 323 +195 0.00% 46,718
2014-11-14 2014-11-12 144.078 128 -121 0.00% 18,442
2014-11-13 2014-11-11 144.917 249 -98 0.00% 36,084
2014-11-12 2014-11-10 144.358 347 +32 0.00% 50,092
2014-11-11 2014-11-07 140.301 315 +230 0.00% 44,195
2014-11-10 2014-11-06 143.099 85 -218 0.00% 12,163
2014-11-07 2014-11-05 145.337 303 +280 0.00% 44,037
2014-11-06 2014-11-04 145.756 23 -48 0.00% 3,352
2014-11-05 2014-11-03 146.456 71 -41 0.00% 10,398
2014-11-04 2014-10-31 146.456 112 -129 0.00% 16,403
2014-11-03 2014-10-30 145.057 241 +74 0.00% 34,959
2014-10-31 2014-10-29 146.036 167 -82 0.00% 24,388
2014-10-30 2014-10-28 145.477 249 -43 0.00% 36,224
2014-10-29 2014-10-27 144.078 292 +187 0.00% 42,071
2014-10-28 2014-10-24 146.316 105 -168 0.00% 15,363
2014-10-27 2014-10-23 148.134 273 -12 0.00% 40,441
2014-10-24 2014-10-22 149.813 285 +267 0.00% 42,697
2014-10-23 2014-10-21 145.337 18 -142 0.00% 2,616
2014-10-22 2014-10-20 144.498 160 -43 0.00% 23,120
2014-10-21 2014-10-17 144.637 203 -105 0.00% 29,361
2014-10-20 2014-10-16 144.078 308 +93 0.00% 44,376
2014-10-17 2014-10-15 146.316 215 +177 0.00% 31,458
2014-10-16 2014-10-14 143.658 38 -311 0.00% 5,459
2014-10-15 2014-10-13 141.840 349 +101 0.00% 49,502
2014-10-14 2014-10-10 140.721 248 +3 0.00% 34,899
2014-10-13 2014-10-09 144.218 245 +221 0.00% 35,333
2014-10-10 2014-10-08 143.518 24 -199 0.00% 3,444
2014-10-09 2014-10-07 144.637 223 -77 0.00% 32,254
2014-10-08 2014-10-06 144.917 300 +242 0.00% 43,475
2014-10-07 2014-10-03 141.280 58 +56 0.00% 8,194
2014-10-06 2014-09-30 140.721 2 -277 0.00% 281
2014-10-03 2014-09-29 143.379 279 -17 0.00% 40,003
2014-09-30 2014-09-26 146.316 296 +102 0.00% 43,310
2014-09-29 2014-09-25 147.715 194 -142 0.00% 28,657
2014-09-26 2014-09-24 148.694 336 +60 0.00% 49,961
2014-09-25 2014-09-23 149.953 276 -45 0.00% 41,387
2014-09-24 2014-09-22 152.051 321 +209 0.00% 48,808
2014-09-23 2014-09-19 154.149 112 -100 0.00% 17,265
2014-09-22 2014-09-18 155.688 212 -193 0.00% 33,006
2014-09-19 2014-09-17 157.367 405 +57 0.00% 63,733
2014-09-18 2014-09-16 157.087 348 +321 0.00% 54,666
2014-09-17 2014-09-15 156.108 27 -312 0.00% 4,215
2014-09-16 2014-09-12 156.108 339 +199 0.00% 52,921
2014-09-15 2014-09-11 156.667 140 -30 0.00% 21,933
2014-09-12 2014-09-10 154.429 170 +139 0.00% 26,253
2014-09-10 2014-09-05 154.387 31 -483 0.00% 4,786
2014-09-08 2014-09-04 154.669 514 +57 0.00% 79,500
2014-09-05 2014-09-03 154.810 457 +145 0.00% 70,748
2014-09-04 2014-09-02 145.802 312 +155 0.00% 45,490
2014-09-03 2014-09-01 146.225 157 -59 0.00% 22,957
2014-09-02 2014-08-29 144.536 216 +200 0.00% 31,220
2014-09-01 2014-08-28 146.225 16 -338 0.00% 2,340
2014-08-28 2014-08-26 144.677 354 +63 0.00% 51,215
2014-08-27 2014-08-25 144.114 291 +22 0.00% 41,937
2014-08-26 2014-08-22 142.706 269 -8 0.00% 38,388
2014-08-25 2014-08-21 144.114 277 +254 0.00% 39,919
2014-08-22 2014-08-20 143.691 23 -233 0.00% 3,305
2014-08-21 2014-08-19 140.736 256 -25 0.00% 36,028
2014-08-20 2014-08-18 138.625 281 +184 0.00% 38,954
2014-08-19 2014-08-15 140.173 97 -2 0.00% 13,597
2014-08-18 2014-08-14 140.032 99 -227 0.00% 13,863
2014-08-15 2014-08-13 140.032 326 +136 0.00% 45,651
2014-08-14 2014-08-12 137.921 190 -103 0.00% 26,205
2014-08-13 2014-08-11 139.610 293 +89 0.00% 40,906
2014-08-12 2014-08-08 133.277 204 +194 0.00% 27,188
2014-08-11 2014-08-07 137.218 10 -206 0.00% 1,372
2014-08-08 2014-08-06 136.232 216 +189 0.00% 29,426
2014-08-06 2014-08-04 137.358 27 -150 0.00% 3,709
2014-08-05 2014-08-01 136.514 177 -23 0.00% 24,163
2014-08-04 2014-07-31 139.188 200 -371 0.00% 27,838
2014-07-31 2014-07-29 135.107 571 -84 0.00% 77,146
2014-07-30 2014-07-28 131.447 655 +59 0.00% 86,098
2014-07-29 2014-07-25 131.166 596 -93 0.00% 78,175
2014-07-28 2014-07-24 133.558 689 +246 0.00% 92,022
2014-07-25 2014-07-23 133.136 443 -111 0.00% 58,979
2014-07-24 2014-07-22 130.462 554 +35 0.00% 72,276
2014-07-23 2014-07-21 129.196 519 -37 0.00% 67,053
2014-07-22 2014-07-18 131.025 556 -246 0.00% 72,850
2014-07-21 2014-07-17 130.603 802 +171 0.00% 104,744
2014-07-18 2014-07-16 130.321 631 -90 0.00% 82,233
2014-07-17 2014-07-15 128.633 721 +155 0.00% 92,744
2014-07-16 2014-07-14 127.366 566 -30 0.00% 72,089
2014-07-15 2014-07-11 127.366 596 +111 0.00% 75,910
2014-07-14 2014-07-10 127.647 485 -173 0.00% 61,909
2014-07-11 2014-07-09 127.085 658 +246 0.00% 83,622
2014-07-10 2014-07-08 130.462 412 -331 0.00% 53,750
2014-07-09 2014-07-07 130.884 743 +308 0.00% 97,247
2014-07-08 2014-07-04 132.151 435 -218 0.00% 57,486
2014-07-07 2014-07-03 130.603 653 +259 0.00% 85,284
2014-07-04 2014-07-02 132.292 394 -263 0.00% 52,123
2014-07-03 2014-06-30 127.647 657 -19 0.00% 83,864
2014-07-02 2014-06-27 129.477 676 +270 0.00% 87,526
2014-06-30 2014-06-26 129.899 406 -142 0.00% 52,739
2014-06-27 2014-06-25 129.477 548 -166 0.00% 70,953
2014-06-26 2014-06-24 127.507 714 +1 0.00% 91,040
2014-06-25 2014-06-23 127.647 713 +34 0.00% 91,013
2014-06-24 2014-06-20 131.166 679 +225 0.00% 89,062
2014-06-23 2014-06-19 130.884 454 -120 0.00% 59,422
2014-06-20 2014-06-18 131.729 574 +56 0.00% 75,612
2014-06-19 2014-06-17 131.870 518 +73 0.00% 68,308
2014-06-18 2014-06-16 130.603 445 -206 0.00% 58,118
2014-06-17 2014-06-13 130.603 651 +199 0.00% 85,023
2014-06-16 2014-06-12 130.462 452 -128 0.00% 58,969
2014-06-13 2014-06-11 130.321 580 +18 0.00% 75,586
2014-06-12 2014-06-10 165.493 562 -109 0.00% 93,007
2014-06-11 2014-06-09 165.807 671 +208 0.00% 111,257
2014-06-10 2014-06-06 162.039 463 -15 0.00% 75,024
2014-06-09 2014-06-05 163.295 478 -38 0.00% 78,055
2014-06-06 2014-06-04 157.642 516 -121 0.00% 81,343
2014-06-05 2014-06-03 162.196 637 -15 0.00% 103,319
2014-06-04 2014-05-30 158.584 652 +122 0.00% 103,397
2014-06-03 2014-05-29 157.956 530 +109 0.00% 83,717
2014-05-30 2014-05-28 156.700 421 +12 0.00% 65,971
2014-05-29 2014-05-27 156.543 409 -129 0.00% 64,026
2014-05-28 2014-05-26 156.543 538 -94 0.00% 84,220
2014-05-27 2014-05-23 155.287 632 +182 0.00% 98,141
2014-05-26 2014-05-22 154.031 450 -75 0.00% 69,314
2014-05-23 2014-05-21 153.874 525 +148 0.00% 80,784
2014-05-22 2014-05-20 152.618 377 -438 0.00% 57,537
2014-05-21 2014-05-19 152.461 815 +329 0.00% 124,256
2014-05-20 2014-05-16 152.932 486 +125 0.00% 74,325
2014-05-19 2014-05-15 152.147 361 -300 0.00% 54,925
2014-05-16 2014-05-14 151.833 661 +179 0.00% 100,361
2014-05-15 2014-05-13 151.362 482 +64 0.00% 72,956
2014-05-14 2014-05-12 148.850 418 -151 0.00% 62,219
2014-05-13 2014-05-09 143.040 569 +199 0.00% 81,390
2014-05-12 2014-05-08 143.040 370 -140 0.00% 52,925
2014-05-09 2014-05-07 145.081 510 +20 0.00% 73,991
2014-05-08 2014-05-05 146.494 490 +124 0.00% 71,782
2014-05-07 2014-05-02 148.064 366 -292 0.00% 54,192
2014-05-05 2014-04-30 145.081 658 +297 0.00% 95,463
2014-05-02 2014-04-29 145.552 361 -195 0.00% 52,544
2014-04-30 2014-04-28 142.569 556 -16 0.00% 79,268
2014-04-29 2014-04-25 141.627 572 +192 0.00% 81,011
2014-04-28 2014-04-24 144.296 380 -226 0.00% 54,833
2014-04-25 2014-04-23 144.767 606 +65 0.00% 87,729
2014-04-24 2014-04-22 145.238 541 +123 0.00% 78,574
2014-04-23 2014-04-17 145.709 418 -45 0.00% 60,906
2014-04-22 2014-04-16 144.924 463 +72 0.00% 67,100
2014-04-17 2014-04-15 146.180 391 -24 0.00% 57,156
2014-04-16 2014-04-14 147.907 415 +31 0.00% 61,382
2014-04-15 2014-04-11 147.279 384 -193 0.00% 56,555
2014-04-14 2014-04-10 148.536 577 +167 0.00% 85,705
2014-04-11 2014-04-09 146.965 410 -142 0.00% 60,256
2014-04-10 2014-04-08 145.709 552 +37 0.00% 80,432
2014-04-09 2014-04-07 145.866 515 +95 0.00% 75,121
2014-04-08 2014-04-04 146.337 420 -150 0.00% 61,462
2014-04-07 2014-04-03 146.651 570 +137 0.00% 83,591
2014-04-04 2014-04-02 147.436 433 -115 0.00% 63,840
2014-04-03 2014-04-01 142.883 548 +87 0.00% 78,300
2014-04-02 2014-03-31 142.098 461 -58 0.00% 65,507
2014-04-01 2014-03-28 138.173 519 +117 0.00% 71,712
2014-03-28 2014-03-26 136.916 402 +1 0.00% 55,040
2014-03-27 2014-03-25 135.974 401 -103 0.00% 54,526
2014-03-26 2014-03-24 133.462 504 +89 0.00% 67,265
2014-03-25 2014-03-21 132.206 415 -217 0.00% 54,866
2014-03-24 2014-03-20 127.810 632 +22 0.00% 80,776
2014-03-21 2014-03-19 130.165 610 +207 0.00% 79,401
2014-03-20 2014-03-18 129.851 403 -253 0.00% 52,330
2014-03-19 2014-03-17 129.537 656 +239 0.00% 84,976
2014-03-18 2014-03-14 130.165 417 -135 0.00% 54,279
2014-03-17 2014-03-13 130.793 552 -29 0.00% 72,198
2014-03-14 2014-03-12 130.636 581 +61 0.00% 75,899
2014-03-13 2014-03-11 133.148 520 +18 0.00% 69,237
2014-03-12 2014-03-10 132.520 502 +137 0.00% 66,525
2014-03-11 2014-03-07 136.916 365 -196 0.00% 49,975
2014-03-10 2014-03-06 134.875 561 +22 0.00% 75,665
2014-03-07 2014-03-05 133.305 539 +11 0.00% 71,851
2014-03-06 2014-03-04 135.032 528 -23 0.00% 71,297
2014-03-05 2014-03-03 132.834 551 +9 0.00% 73,192
2014-03-04 2014-02-28 136.602 542 +40 0.00% 74,039
2014-03-03 2014-02-27 135.660 502 -115 0.00% 68,101
2014-02-28 2014-02-26 133.933 617 +54 0.00% 82,637
2014-02-27 2014-02-25 135.660 563 +194 0.00% 76,377
2014-02-26 2014-02-24 134.404 369 -299 0.00% 49,595
2014-02-25 2014-02-21 135.660 668 +293 0.00% 90,621
2014-02-24 2014-02-20 133.462 375 -120 0.00% 50,048
2014-02-21 2014-02-19 132.677 495 +119 0.00% 65,675
2014-02-20 2014-02-18 133.776 376 -242 0.00% 50,300
2014-02-19 2014-02-17 133.933 618 -45 0.00% 82,771
2014-02-18 2014-02-14 133.305 663 +265 0.00% 88,381
2014-02-17 2014-02-13 133.462 398 -265 0.00% 53,118
2014-02-14 2014-02-12 134.090 663 +149 0.00% 88,902
2014-02-13 2014-02-11 130.008 514 -147 0.00% 66,824
2014-02-12 2014-02-10 129.380 661 +68 0.00% 85,520
2014-02-11 2014-02-07 132.834 593 +34 0.00% 78,771
2014-02-10 2014-02-06 128.909 559 +69 0.00% 72,060
2014-02-07 2014-02-05 127.025 490 -166 0.00% 62,242
2014-02-06 2014-02-04 128.281 656 +205 0.00% 84,152
2014-02-05 2014-01-30 131.264 451 +92 0.00% 59,200
2014-02-04 2014-01-28 132.991 359 -151 0.00% 47,744
2014-01-29 2014-01-27 133.619 510 -104 0.00% 68,146
2014-01-28 2014-01-24 137.545 614 +218 0.00% 84,452
2014-01-27 2014-01-23 138.801 396 +5 0.00% 54,965
2014-01-24 2014-01-22 141.470 391 -137 0.00% 55,315
2014-01-23 2014-01-21 139.743 528 -106 0.00% 73,784
2014-01-22 2014-01-20 139.743 634 +44 0.00% 88,597
2014-01-21 2014-01-17 141.156 590 +163 0.00% 83,282
2014-01-20 2014-01-16 138.801 427 +23 0.00% 59,268
2014-01-17 2014-01-15 137.545 404 -256 0.00% 55,568
2014-01-16 2014-01-14 139.743 660 +3 0.00% 92,230
2014-01-15 2014-01-13 139.743 657 +273 0.00% 91,811
2014-01-14 2014-01-10 140.214 384 -189 0.00% 53,842
2014-01-13 2014-01-09 137.388 573 -62 0.00% 78,723
2014-01-10 2014-01-08 136.131 635 +31 0.00% 86,443
2014-01-09 2014-01-07 136.131 604 +187 0.00% 82,223
2014-01-08 2014-01-06 136.602 417 -36 0.00% 56,963
2014-01-07 2014-01-03 138.330 453 -121 0.00% 62,663
2014-01-06 2014-01-02 139.900 574 +162 0.00% 80,302
2014-01-03 2013-12-31 138.958 412 -256 0.00% 57,251
2014-01-02 2013-12-27 139.115 668 +157 0.00% 92,929
2013-12-30 2013-12-24 139.115 511 +36 0.00% 71,088
2013-12-27 2013-12-20 137.230 475 +55 0.00% 65,184
2013-12-23 2013-12-19 136.916 420 -118 0.00% 57,505
2013-12-20 2013-12-18 138.173 538 -79 0.00% 74,337
2013-12-19 2013-12-17 137.702 617 +43 0.00% 84,962
2013-12-18 2013-12-16 137.073 574 +6 0.00% 78,680
2013-12-17 2013-12-13 137.388 568 -13 0.00% 78,036
2013-12-16 2013-12-12 136.916 581 +206 0.00% 79,548
2013-12-13 2013-12-11 136.759 375 -223 0.00% 51,285
2013-12-12 2013-12-10 138.644 598 +234 0.00% 82,909
2013-12-11 2013-12-09 137.545 364 -86 0.00% 50,066
2013-12-10 2013-12-06 138.644 450 +46 0.00% 62,390
2013-12-09 2013-12-05 139.900 404 -231 0.00% 56,519
2013-12-06 2013-12-04 140.999 635 +68 0.00% 89,534
2013-12-05 2013-12-03 142.726 567 +181 0.00% 80,926
2013-12-04 2013-12-02 143.511 386 -120 0.00% 55,395
2013-12-03 2013-11-29 142.412 506 -16 0.00% 72,060
2013-12-02 2013-11-28 141.784 522 -109 0.00% 74,011
2013-11-29 2013-11-27 143.511 631 +174 0.00% 90,555
2013-11-28 2013-11-26 143.825 457 -7 0.00% 65,728
2013-11-27 2013-11-25 143.040 464 -181 0.00% 66,371
2013-11-26 2013-11-22 143.825 645 +106 0.00% 92,767
2013-11-25 2013-11-21 144.610 539 +168 0.00% 77,945
2013-11-22 2013-11-20 144.767 371 -9 0.00% 53,709
2013-11-21 2013-11-19 144.924 380 -121 0.00% 55,071
2013-11-20 2013-11-18 144.610 501 +41 0.00% 72,450
2013-11-19 2013-11-15 142.726 460 -140 0.00% 65,654
2013-11-18 2013-11-14 142.255 600 +53 0.00% 85,353
2013-11-15 2013-11-13 141.470 547 -89 0.00% 77,384
2013-11-14 2013-11-12 141.470 636 +32 0.00% 89,975
2013-11-13 2013-11-11 142.255 604 -34 0.00% 85,922
2013-11-12 2013-11-08 141.941 638 -20 0.00% 90,558
2013-11-11 2013-11-07 141.627 658 +18 0.00% 93,190
2013-11-08 2013-11-06 143.040 640 +218 0.00% 91,546
2013-11-07 2013-11-05 144.296 422 -125 0.00% 60,893
2013-11-06 2013-11-04 145.395 547 +159 0.00% 79,531
2013-11-05 2013-11-01 145.866 388 -126 0.00% 56,596
2013-11-04 2013-10-31 144.296 514 -133 0.00% 74,168
2013-11-01 2013-10-30 145.552 647 +9 0.00% 94,172
2013-10-31 2013-10-29 144.453 638 +150 0.00% 92,161
2013-10-30 2013-10-28 144.139 488 -11 0.00% 70,340
2013-10-29 2013-10-25 143.825 499 -50 0.00% 71,769
2013-10-28 2013-10-24 144.610 549 +140 0.00% 79,391
2013-10-25 2013-10-23 145.866 409 -48 0.00% 59,659
2013-10-24 2013-10-22 145.238 457 -167 0.00% 66,374
2013-10-23 2013-10-21 146.023 624 +113 0.00% 91,119
2013-10-22 2013-10-18 144.610 511 +131 0.00% 73,896
2013-10-21 2013-10-17 144.453 380 -33 0.00% 54,892
2013-10-18 2013-10-16 145.395 413 -64 0.00% 60,048
2013-10-17 2013-10-15 144.924 477 -101 0.00% 69,129
2013-10-16 2013-10-11 147.593 578 +170 0.00% 85,309
2013-10-15 2013-10-10 145.081 408 +32 0.00% 59,193
2013-10-10 2013-10-08 146.965 376 -132 0.00% 55,259
2013-10-09 2013-10-07 147.750 508 +6 0.00% 75,057
2013-10-08 2013-10-04 149.949 502 +76 0.00% 75,274
2013-10-04 2013-10-02 152.618 426 -73 0.00% 65,015
2013-10-03 2013-09-30 150.420 499 -3 0.00% 75,059
2013-10-02 2013-09-27 153.089 502 -117 0.00% 76,851
2013-09-30 2013-09-26 151.519 619 -291 0.00% 93,790
2013-09-27 2013-09-25 151.362 910 -36 0.00% 137,739
2013-09-26 2013-09-24 150.263 946 +393 0.00% 142,148
2013-09-25 2013-09-23 154.502 553 +8 0.00% 85,440
2013-09-24 2013-09-19 155.915 545 +160 0.00% 84,974
2013-09-23 2013-09-18 149.635 385 -118 0.00% 57,609
2013-09-19 2013-09-17 147.907 503 -20 0.00% 74,397
2013-09-18 2013-09-16 147.436 523 -103 0.00% 77,109
2013-09-17 2013-09-13 145.709 626 +59 0.00% 91,214
2013-09-16 2013-09-12 146.965 567 +11 0.00% 83,329
2013-09-13 2013-09-11 148.379 556 -10 0.00% 82,498
2013-09-12 2013-09-10 149.164 566 +124 0.00% 84,427
2013-09-11 2013-09-09 147.279 442 +32 0.00% 65,097
2013-09-10 2013-09-06 148.221 410 -240 0.00% 60,771
2013-09-09 2013-09-05 148.536 650 +186 0.00% 96,548
2013-09-06 2013-09-04 146.180 464 -51 0.00% 67,828
2013-09-05 2013-09-03 148.605 515 -144 0.00% 76,532
2013-09-04 2013-09-02 148.763 659 +143 0.00% 98,035
2013-09-03 2013-08-30 143.862 516 -68 0.00% 74,233
2013-09-02 2013-08-29 144.179 584 +135 0.00% 84,200
2013-08-30 2013-08-28 143.072 449 +51 0.00% 64,239
2013-08-29 2013-08-27 146.234 398 -23 0.00% 58,201
2013-08-28 2013-08-26 148.921 421 -141 0.00% 62,696
2013-08-27 2013-08-23 149.870 562 +58 0.00% 84,227
2013-08-26 2013-08-22 146.076 504 +138 0.00% 73,622
2013-08-22 2013-08-20 148.447 366 -296 0.00% 54,332
2013-08-21 2013-08-19 152.241 662 +261 0.00% 100,784
2013-08-20 2013-08-16 153.822 401 -1 0.00% 61,683
2013-08-19 2013-08-15 152.874 402 +19 0.00% 61,455
2013-08-16 2013-08-13 156.352 383 -274 0.00% 59,883
2013-08-15 2013-08-12 153.822 657 +153 0.00% 101,061
2013-08-13 2013-08-09 151.609 504 -116 0.00% 76,411
2013-08-12 2013-08-08 150.028 620 +120 0.00% 93,017
2013-08-09 2013-08-07 150.186 500 -16 0.00% 75,093
2013-08-08 2013-08-06 152.716 516 -49 0.00% 78,801
2013-08-07 2013-08-05 154.929 565 +190 0.00% 87,535
2013-08-06 2013-08-02 155.403 375 -166 0.00% 58,276
2013-08-05 2013-08-01 153.348 541 +64 0.00% 82,961
2013-08-02 2013-07-31 153.032 477 -52 0.00% 72,996
2013-08-01 2013-07-30 153.506 529 +19 0.00% 81,205
2013-07-31 2013-07-29 156.510 510 -62 0.00% 79,820
2013-07-30 2013-07-26 156.510 572 -71 0.00% 89,524
2013-07-29 2013-07-25 158.723 643 +262 0.00% 102,059
2013-07-26 2013-07-24 158.407 381 -123 0.00% 60,353
2013-07-25 2013-07-23 155.403 504 -79 0.00% 78,323
2013-07-24 2013-07-22 153.032 583 +197 0.00% 89,218
2013-07-23 2013-07-19 154.455 386 -338 0.00% 59,619
2013-07-22 2013-07-18 155.877 724 +28 0.00% 112,855
2013-07-18 2013-07-16 156.194 696 +13 0.00% 108,711
2013-07-17 2013-07-15 155.245 683 -161 0.00% 106,032
2013-07-16 2013-07-12 155.087 844 -30 0.00% 130,893
2013-07-15 2013-07-11 152.716 874 +61 0.00% 133,473
2013-07-11 2013-07-09 149.554 813 +14 0.00% 121,587
2013-07-10 2013-07-08 146.866 799 +460 0.00% 117,346
2013-07-09 2013-07-05 149.870 339 -139 0.00% 50,806
2013-07-08 2013-07-04 142.914 478 -123 0.00% 68,313
2013-07-05 2013-07-03 141.965 601 +38 0.00% 85,321
2013-07-04 2013-07-02 147.340 563 +246 0.00% 82,953
2013-07-03 2013-06-28 146.392 317 -178 0.00% 46,406
2013-07-02 2013-06-27 146.392 495 -84 0.00% 72,464
2013-06-28 2013-06-26 146.392 579 +192 0.00% 84,761
2013-06-27 2013-06-25 143.072 387 -101 0.00% 55,369
2013-06-26 2013-06-24 140.384 488 -142 0.00% 68,508
2013-06-25 2013-06-21 141.333 630 +72 0.00% 89,040
2013-06-24 2013-06-20 143.072 558 +150 0.00% 79,834
2013-06-21 2013-06-19 145.601 408 -294 0.00% 59,405
2013-06-20 2013-06-18 147.815 702 -1 0.00% 103,766
2013-06-19 2013-06-17 147.340 703 -87 0.00% 103,580
2013-06-18 2013-06-14 142.282 790 +258 0.00% 112,402
2013-06-17 2013-06-13 141.017 532 +83 0.00% 75,021
2013-06-14 2013-06-11 141.017 449 -126 0.00% 63,317
2013-06-13 2013-06-10 146.866 575 +142 0.00% 84,448
2013-06-11 2013-06-07 146.550 433 -177 0.00% 63,456
2013-06-10 2013-06-06 146.392 610 +107 0.00% 89,299
2013-06-07 2013-06-05 151.767 503 +84 0.00% 76,339
2013-06-06 2013-06-04 193.029 419 -56 0.00% 80,879
2013-06-05 2013-06-03 193.205 475 -85 0.00% 91,773
2013-06-04 2013-05-31 192.853 560 +192 0.00% 107,998
2013-06-03 2013-05-30 194.439 368 -1 0.00% 71,554
2013-05-31 2013-05-29 197.965 369 -26 0.00% 73,049
2013-05-30 2013-05-28 202.725 395 +57 0.00% 80,076
2013-05-29 2013-05-27 201.138 338 +30 0.00% 67,985
2013-05-28 2013-05-24 200.609 308 -127 0.00% 61,788
2013-05-27 2013-05-23 200.257 435 -24 0.00% 87,112
2013-05-24 2013-05-22 202.548 459 +130 0.00% 92,970
2013-05-23 2013-05-21 202.725 329 -49 0.00% 66,696
2013-05-22 2013-05-20 202.196 378 +3 0.00% 76,430
2013-05-21 2013-05-16 197.260 375 -49 0.00% 73,972
2013-05-20 2013-05-15 197.613 424 +18 0.00% 83,788
2013-05-16 2013-05-14 197.965 406 +107 0.00% 80,374
2013-05-15 2013-05-13 200.433 299 -129 0.00% 59,929
2013-05-14 2013-05-10 203.077 428 +74 0.00% 86,917
2013-05-13 2013-05-09 202.020 354 +50 0.00% 71,515
2013-05-09 2013-05-07 201.314 304 +18 0.00% 61,200
2013-05-07 2013-05-03 197.613 286 -46 0.00% 56,517
2013-05-06 2013-05-02 199.023 332 -234 0.00% 66,076
2013-05-03 2013-04-30 198.141 566 +104 0.00% 112,148
2013-05-02 2013-04-29 196.202 462 +127 0.00% 90,645
2013-04-30 2013-04-26 198.141 335 -150 0.00% 66,377
2013-04-29 2013-04-25 199.552 485 +145 0.00% 96,783
2013-04-26 2013-04-24 201.138 340 -130 0.00% 68,387
2013-04-25 2013-04-23 200.080 470 +80 0.00% 94,038
2013-04-24 2013-04-22 200.257 390 +32 0.00% 78,100
2013-04-23 2013-04-19 197.613 358 -63 0.00% 70,745
2013-04-22 2013-04-18 192.324 421 -70 0.00% 80,968
2013-04-19 2013-04-17 196.026 491 +75 0.00% 96,249
2013-04-18 2013-04-16 195.673 416 +71 0.00% 81,400
2013-04-17 2013-04-15 193.205 345 -100 0.00% 66,656
2013-04-16 2013-04-12 194.087 445 +111 0.00% 86,369
2013-04-15 2013-04-11 191.619 334 -209 0.00% 64,001
2013-04-12 2013-04-10 189.327 543 +85 0.00% 102,805
2013-04-11 2013-04-09 187.212 458 +14 0.00% 85,743
2013-04-10 2013-04-08 185.096 444 -56 0.00% 82,183
2013-04-09 2013-04-05 187.036 500 +132 0.00% 93,518
2013-04-08 2013-04-03 190.561 368 -51 0.00% 70,127
2013-04-05 2013-04-02 189.856 419 +85 0.00% 79,550
2013-04-03 2013-03-28 187.212 334 +40 0.00% 62,529
2013-04-02 2013-03-27 189.151 294 -162 0.00% 55,610
2013-03-28 2013-03-26 185.978 456 -92 0.00% 84,806
2013-03-27 2013-03-25 176.282 548 +89 0.00% 96,603
2013-03-26 2013-03-22 173.638 459 +85 0.00% 79,700
2013-03-25 2013-03-21 173.638 374 -57 0.00% 64,941
2013-03-22 2013-03-20 172.404 431 +27 0.00% 74,306
2013-03-21 2013-03-19 171.699 404 -110 0.00% 69,366
2013-03-20 2013-03-18 171.170 514 +10 0.00% 87,981
2013-03-19 2013-03-15 170.994 504 -15 0.00% 86,181
2013-03-18 2013-03-14 174.696 519 +214 0.00% 90,667
2013-03-15 2013-03-13 180.689 305 -159 0.00% 55,110
2013-03-14 2013-03-12 181.923 464 -23 0.00% 84,412
2013-03-13 2013-03-11 186.154 487 +151 0.00% 90,657
2013-03-12 2013-03-08 185.273 336 -72 0.00% 62,252
2013-03-11 2013-03-07 185.273 408 -97 0.00% 75,591
2013-03-08 2013-03-06 184.744 505 +191 0.00% 93,296
2013-03-07 2013-03-05 183.157 314 -35 0.00% 57,511
2013-03-06 2013-03-04 184.568 349 -218 0.00% 64,414
2013-03-05 2013-03-01 187.741 567 +207 0.00% 106,449
2013-03-04 2013-02-28 190.209 360 -136 0.00% 68,475
2013-03-01 2013-02-27 188.446 496 +171 0.00% 93,469
2013-02-27 2013-02-25 186.859 325 -178 0.00% 60,729
2013-02-26 2013-02-22 188.270 503 +15 0.00% 94,700
2013-02-25 2013-02-21 188.622 488 +180 0.00% 92,048
2013-02-22 2013-02-20 190.737 308 -68 0.00% 58,747
2013-02-21 2013-02-19 190.385 376 -77 0.00% 71,585
2013-02-20 2013-02-18 189.680 453 -27 0.00% 85,925
2013-02-19 2013-02-15 190.561 480 -81 0.00% 91,469
2013-02-18 2013-02-14 191.266 561 +62 0.00% 107,300
2013-02-15 2013-02-08 192.324 499 +171 0.00% 95,970
2013-02-14 2013-02-07 188.270 328 -190 0.00% 61,752
2013-02-08 2013-02-06 189.504 518 +42 0.00% 98,163
2013-02-07 2013-02-05 188.622 476 +170 0.00% 89,784
2013-02-06 2013-02-04 196.202 306 -133 0.00% 60,038
2013-02-05 2013-02-01 195.321 439 -39 0.00% 85,746
2013-02-04 2013-01-31 196.731 478 +157 0.00% 94,037
2013-02-01 2013-01-30 202.196 321 -30 0.00% 64,905
2013-01-31 2013-01-29 204.488 351 +26 0.00% 71,775
2013-01-30 2013-01-28 206.074 325 +4 0.00% 66,974
2013-01-29 2013-01-25 206.250 321 -65 0.00% 66,206
2013-01-28 2013-01-24 204.311 386 -155 0.00% 78,864
2013-01-25 2013-01-23 203.606 541 +500 0.00% 110,151
2013-01-24 2013-01-22 209.071 41 -223 0.00% 8,572
2013-01-23 2013-01-21 209.071 264 +68 0.00% 55,195
2013-01-22 2013-01-18 209.247 196 -254 0.00% 41,012
2013-01-21 2013-01-17 208.542 450 -74 0.00% 93,844
2013-01-18 2013-01-16 207.308 524 -15 0.00% 108,629
2013-01-17 2013-01-15 206.427 539 +108 0.00% 111,264
2013-01-16 2013-01-14 203.959 431 -67 0.00% 87,906
2013-01-15 2013-01-11 204.311 498 +205 0.00% 101,747
2013-01-14 2013-01-10 207.132 293 -194 0.00% 60,690
2013-01-11 2013-01-09 208.366 487 +133 0.00% 101,474
2013-01-10 2013-01-08 203.077 354 +51 0.00% 71,889
2013-01-09 2013-01-07 202.020 303 -158 0.00% 61,212
2013-01-08 2013-01-04 196.555 461 +116 0.00% 90,612
2013-01-07 2013-01-03 194.968 345 +43 0.00% 67,264
2013-01-04 2013-01-02 198.494 302 -102 0.00% 59,945
2013-01-03 2012-12-31 192.853 404 -90 0.00% 77,913
2013-01-02 2012-12-27 199.375 494 +147 0.00% 98,491
2012-12-28 2012-12-24 197.965 347 -78 0.00% 68,694
2012-12-27 2012-12-20 198.141 425 +47 0.00% 84,210
2012-12-21 2012-12-19 197.084 378 -146 0.00% 74,498
2012-12-20 2012-12-18 195.673 524 +23 0.00% 102,533
2012-12-19 2012-12-17 196.379 501 -1 0.00% 98,386
2012-12-18 2012-12-14 197.436 502 +42 0.00% 99,113
2012-12-17 2012-12-13 193.911 460 +25 0.00% 89,199
2012-12-14 2012-12-12 196.202 435 +71 0.00% 85,348
2012-12-13 2012-12-11 194.087 364 +6 0.00% 70,648
2012-12-12 2012-12-10 196.202 358 -163 0.00% 70,240
2012-12-11 2012-12-07 196.026 521 +188 0.00% 102,130
2012-12-10 2012-12-06 196.731 333 +40 0.00% 65,511
2012-12-07 2012-12-05 194.616 293 -87 0.00% 57,022
2012-12-06 2012-12-04 190.385 380 +27 0.00% 72,346
2012-12-05 2012-12-03 191.971 353 +6 0.00% 67,766
2012-12-04 2012-11-30 194.616 347 -183 0.00% 67,532
2012-12-03 2012-11-29 194.968 530 -11 0.00% 103,333
2012-11-30 2012-11-28 192.500 541 +57 0.00% 104,143
2012-11-29 2012-11-27 194.968 484 +180 0.00% 94,365
2012-11-28 2012-11-26 193.734 304 -34 0.00% 58,895
2012-11-27 2012-11-23 193.029 338 -36 0.00% 65,244
2012-11-26 2012-11-22 190.385 374 -128 0.00% 71,204
2012-11-23 2012-11-21 186.507 502 +88 0.00% 93,626
2012-11-21 2012-11-19 187.036 414 -51 0.00% 77,433
2012-11-19 2012-11-15 186.154 465 -23 0.00% 86,562
2012-11-16 2012-11-14 189.151 488 +159 0.00% 92,306
2012-11-15 2012-11-13 186.507 329 -235 0.00% 61,361
2012-11-14 2012-11-12 187.212 564 +146 0.00% 105,587
2012-11-13 2012-11-09 185.978 418 +117 0.00% 77,739
2012-11-12 2012-11-08 188.270 301 -169 0.00% 56,669
2012-11-09 2012-11-07 194.087 470 +58 0.00% 91,221
2012-11-08 2012-11-06 193.734 412 -85 0.00% 79,819
2012-11-07 2012-11-05 193.911 497 +50 0.00% 96,374
2012-11-06 2012-11-02 192.324 447 -39 0.00% 85,969
2012-11-05 2012-11-01 190.385 486 +96 0.00% 92,527
2012-11-02 2012-10-31 189.327 390 -82 0.00% 73,838
2012-11-01 2012-10-30 187.036 472 -84 0.00% 88,281
2012-10-31 2012-10-29 187.741 556 +53 0.00% 104,384
2012-10-30 2012-10-26 200.609 503 +120 0.00% 100,906
2012-10-29 2012-10-25 201.491 383 -16 0.00% 77,171
2012-10-26 2012-10-24 203.254 399 +105 0.00% 81,098
2012-10-25 2012-10-22 200.962 294 -51 0.00% 59,083
2012-10-24 2012-10-19 196.907 345 -122 0.00% 67,933
2012-10-22 2012-10-18 196.555 467 +24 0.00% 91,791
2012-10-19 2012-10-17 197.436 443 +151 0.00% 87,464
2012-10-18 2012-10-16 196.555 292 -103 0.00% 57,394
2012-10-17 2012-10-15 197.436 395 +95 0.00% 77,987
2012-10-16 2012-10-12 192.677 300 -79 0.00% 57,803
2012-10-15 2012-10-11 195.321 379 +76 0.00% 74,027
2012-10-12 2012-10-10 201.491 303 -91 0.00% 61,052
2012-10-11 2012-10-09 197.613 394 -170 0.00% 77,859
2012-10-10 2012-10-08 194.968 564 +232 0.00% 109,962
2012-10-09 2012-10-05 199.023 332 -76 0.00% 66,076
2012-10-08 2012-10-04 198.670 408 +108 0.00% 81,057
2012-10-05 2012-10-03 196.907 300 +13 0.00% 59,072
2012-10-04 2012-09-28 196.731 287 -256 0.00% 56,462
2012-10-03 2012-09-27 199.728 543 +203 0.00% 108,452
2012-09-28 2012-09-26 195.145 340 -165 0.00% 66,349
2012-09-26 2012-09-24 190.561 505 +175 0.00% 96,233
2012-09-25 2012-09-21 189.856 330 +15 0.00% 62,653
2012-09-24 2012-09-20 185.978 315 -159 0.00% 58,583
2012-09-21 2012-09-19 192.677 474 +51 0.00% 91,329
2012-09-20 2012-09-18 189.504 423 -84 0.00% 80,160
2012-09-19 2012-09-17 188.270 507 -15 0.00% 95,453
2012-09-18 2012-09-14 190.914 522 +12 0.00% 99,657
2012-09-17 2012-09-13 183.510 510 +71 0.00% 93,590
2012-09-14 2012-09-12 185.096 439 +154 0.00% 81,257
2012-09-13 2012-09-11 179.455 285 -57 0.00% 51,145
2012-09-12 2012-09-10 176.459 342 -177 0.00% 60,349
2012-09-11 2012-09-07 175.401 519 -110 0.00% 91,033
2012-09-10 2012-09-06 168.350 629 +274 0.00% 105,892
2012-09-07 2012-09-05 169.231 355 -93 0.00% 60,077
2012-09-06 2012-09-04 171.875 448 -86 0.00% 77,000
2012-09-05 2012-09-03 174.245 534 +37 0.00% 93,047
2012-09-04 2012-08-31 169.277 497 -3 0.00% 84,130
2012-09-03 2012-08-30 165.728 500 +74 0.00% 82,864
2012-08-31 2012-08-29 171.583 426 -61 0.00% 73,094
2012-08-30 2012-08-28 171.406 487 -7 0.00% 83,475
2012-08-29 2012-08-27 173.713 494 +19 0.00% 85,814
2012-08-28 2012-08-24 174.067 475 +157 0.00% 82,682
2012-08-27 2012-08-23 174.067 318 -2 0.00% 55,353
2012-08-24 2012-08-22 166.260 320 -197 0.00% 53,203
2012-08-23 2012-08-21 167.325 517 +172 0.00% 86,507
2012-08-22 2012-08-20 166.438 345 -17 0.00% 57,421
2012-08-21 2012-08-17 168.922 362 -32 0.00% 61,150
2012-08-20 2012-08-16 166.792 394 -68 0.00% 65,716
2012-08-17 2012-08-15 165.550 462 +74 0.00% 76,484
2012-08-16 2012-08-14 169.631 388 -95 0.00% 65,817
2012-08-15 2012-08-13 168.212 483 -5 0.00% 81,246
2012-08-14 2012-08-10 166.615 488 +59 0.00% 81,308
2012-08-13 2012-08-09 169.454 429 -27 0.00% 72,696
2012-08-10 2012-08-08 168.035 456 +172 0.00% 76,624
2012-08-09 2012-08-07 169.454 284 -222 0.00% 48,125
2012-08-08 2012-08-06 166.260 506 +130 0.00% 84,128
2012-08-07 2012-08-03 161.824 376 -130 0.00% 60,846
2012-08-06 2012-08-02 161.469 506 +124 0.00% 81,703
2012-08-03 2012-08-01 160.937 382 +66 0.00% 61,478
2012-08-02 2012-07-31 160.405 316 -143 0.00% 50,688
2012-08-01 2012-07-30 156.678 459 +68 0.00% 71,915
2012-07-31 2012-07-27 154.727 391 +88 0.00% 60,498
2012-07-30 2012-07-26 151.710 303 -46 0.00% 45,968
2012-07-27 2012-07-25 154.372 349 -196 0.00% 53,876
2012-07-26 2012-07-24 154.372 545 +234 0.00% 84,133
2012-07-25 2012-07-23 156.678 311 +11 0.00% 48,727
2012-07-24 2012-07-20 162.179 300 -178 0.00% 48,654
2012-07-23 2012-07-19 161.292 478 -10 0.00% 77,097
2012-07-20 2012-07-18 159.517 488 +56 0.00% 77,845
2012-07-19 2012-07-17 160.937 432 -80 0.00% 69,525
2012-07-18 2012-07-16 157.033 512 -2 0.00% 80,401
2012-07-17 2012-07-13 157.033 514 -22 0.00% 80,715
2012-07-16 2012-07-12 156.501 536 -12 0.00% 83,885
2012-07-13 2012-07-11 158.630 548 +161 0.00% 86,929
2012-07-12 2012-07-10 155.969 387 +36 0.00% 60,360
2012-07-11 2012-07-09 156.678 351 -89 0.00% 54,994
2012-07-10 2012-07-06 161.292 440 +110 0.00% 70,968
2012-07-09 2012-07-05 159.872 330 -73 0.00% 52,758
2012-07-06 2012-07-04 155.791 403 -91 0.00% 62,784
2012-07-05 2012-07-03 151.888 494 +50 0.00% 75,032
2012-07-04 2012-06-29 151.355 444 -36 0.00% 67,202
2012-07-03 2012-06-28 147.452 480 +60 0.00% 70,777
2012-06-29 2012-06-27 147.629 420 +103 0.00% 62,004
2012-06-28 2012-06-26 144.258 317 -11 0.00% 45,730
2012-06-27 2012-06-25 144.258 328 -62 0.00% 47,317
2012-06-26 2012-06-22 144.080 390 -144 0.00% 56,191
2012-06-25 2012-06-21 146.564 534 +114 0.00% 78,265
2012-06-22 2012-06-20 148.339 420 -128 0.00% 62,302
2012-06-21 2012-06-19 148.339 548 +35 0.00% 81,290
2012-06-20 2012-06-18 147.984 513 +159 0.00% 75,916
2012-06-19 2012-06-15 145.677 354 -42 0.00% 51,570
2012-06-18 2012-06-14 142.483 396 -26 0.00% 56,423
2012-06-15 2012-06-13 143.548 422 +73 0.00% 60,577
2012-06-14 2012-06-12 148.914 349 -159 0.00% 51,971
2012-06-13 2012-06-11 148.011 508 +118 0.00% 75,190
2012-06-12 2012-06-08 144.040 390 -11 0.00% 56,176
2012-06-11 2012-06-07 145.123 401 -139 0.00% 58,195
2012-06-08 2012-06-06 146.567 540 +133 0.00% 79,146
2012-06-07 2012-06-05 139.708 407 +82 0.00% 56,861
2012-06-06 2012-06-04 139.347 325 -57 0.00% 45,288
2012-06-05 2012-06-01 141.874 382 -44 0.00% 54,196
2012-06-04 2012-05-31 141.152 426 -100 0.00% 60,131
2012-05-31 2012-05-29 143.679 526 +84 0.00% 75,575
2012-05-30 2012-05-28 141.513 442 -94 0.00% 62,549
2012-05-29 2012-05-25 138.806 536 +70 0.00% 74,400
2012-05-28 2012-05-24 136.640 466 +21 0.00% 63,674
2012-05-25 2012-05-23 138.625 445 +144 0.00% 61,688
2012-05-24 2012-05-22 142.235 301 -64 0.00% 42,813
2012-05-23 2012-05-21 141.152 365 +14 0.00% 51,521
2012-05-22 2012-05-18 138.445 351 +64 0.00% 48,594
2012-05-21 2012-05-17 138.084 287 -258 0.00% 39,630
2012-05-18 2012-05-16 141.152 545 +164 0.00% 76,928
2012-05-17 2012-05-15 145.123 381 +94 0.00% 55,292
2012-05-16 2012-05-14 144.943 287 +5 0.00% 41,599
2012-05-15 2012-05-11 144.040 282 -121 0.00% 40,619
2012-05-14 2012-05-10 148.914 403 +15 0.00% 60,012
2012-05-11 2012-05-09 149.095 388 +87 0.00% 57,849
2012-05-10 2012-05-08 151.261 301 -249 0.00% 45,529
2012-05-09 2012-05-07 155.051 550 +228 0.00% 85,278
2012-05-08 2012-05-04 157.578 322 -107 0.00% 50,740
2012-05-07 2012-05-03 159.744 429 +133 0.00% 68,530
2012-05-04 2012-05-02 159.744 296 -250 0.00% 47,284
2012-05-03 2012-04-30 159.564 546 +167 0.00% 87,122
2012-05-02 2012-04-27 157.939 379 -20 0.00% 59,859
2012-04-30 2012-04-26 158.842 399 -110 0.00% 63,378
2012-04-27 2012-04-25 160.827 509 -8 0.00% 81,861
2012-04-26 2012-04-24 161.730 517 +70 0.00% 83,614
2012-04-25 2012-04-23 160.466 447 -60 0.00% 71,728
2012-04-24 2012-04-20 162.452 507 +198 0.00% 82,363
2012-04-23 2012-04-19 163.535 309 -107 0.00% 50,532
2012-04-20 2012-04-18 163.535 416 -95 0.00% 68,030
2012-04-19 2012-04-17 162.452 511 -3 0.00% 83,013
2012-04-18 2012-04-16 163.715 514 +122 0.00% 84,150
2012-04-16 2012-04-12 157.759 392 -25 0.00% 61,841
2012-04-13 2012-04-11 154.149 417 +53 0.00% 64,280
2012-04-12 2012-04-10 156.676 364 +81 0.00% 57,030
2012-04-11 2012-04-05 158.661 283 -136 0.00% 44,901
2012-04-10 2012-04-03 158.120 419 +92 0.00% 66,252
2012-04-05 2012-04-02 157.037 327 -199 0.00% 51,351
2012-04-03 2012-03-30 154.690 526 +186 0.00% 81,367
2012-04-02 2012-03-29 158.661 340 -83 0.00% 53,945
2012-03-30 2012-03-28 163.715 423 +83 0.00% 69,252
2012-03-29 2012-03-27 164.979 340 -141 0.00% 56,093
2012-03-28 2012-03-26 162.632 481 +157 0.00% 78,226
2012-03-27 2012-03-23 159.744 324 -102 0.00% 51,757
2012-03-26 2012-03-22 164.979 426 -125 0.00% 70,281
2012-03-23 2012-03-21 166.242 551 +267 0.00% 91,599
2012-03-22 2012-03-20 166.062 284 -57 0.00% 47,162
2012-03-21 2012-03-19 166.242 341 -7 0.00% 56,689
2012-03-20 2012-03-16 168.589 348 -179 0.00% 58,669
2012-03-19 2012-03-15 170.574 527 +55 0.00% 89,893
2012-03-16 2012-03-14 170.213 472 -5,423 0.00% 80,341
2012-03-15 2012-03-13 168.950 5,895 -88 0.00% 995,959
2012-03-14 2012-03-12 166.964 5,983 +166 0.00% 998,947
2012-03-13 2012-03-09 164.257 5,817 -14 0.00% 955,481
2012-03-12 2012-03-08 166.603 5,831 -37 0.00% 971,463
2012-03-09 2012-03-07 163.896 5,868 +32 0.00% 961,740
2012-03-08 2012-03-06 163.354 5,836 +5,536 0.00% 953,335
2012-03-07 2012-03-05 170.033 300 -70 0.00% 51,010
2012-03-06 2012-03-02 172.199 370 -144 0.00% 63,714
2012-03-05 2012-03-01 171.116 514 +1 0.00% 87,953
2012-03-02 2012-02-29 175.809 513 -24 0.00% 90,190
2012-03-01 2012-02-28 175.989 537 -10 0.00% 94,506
2012-02-29 2012-02-27 173.462 547 -5,371 0.00% 94,884
2012-02-28 2012-02-24 173.462 5,918 -1,158 0.00% 1,026,550
2012-02-27 2012-02-23 171.296 7,076 -38 0.00% 1,212,092
2012-02-24 2012-02-22 174.545 7,114 +6,654 0.00% 1,241,715
2012-02-23 2012-02-21 172.560 460 +63 0.00% 79,377
2012-02-22 2012-02-20 172.740 397 +55 0.00% 68,578
2012-02-21 2012-02-17 175.809 342 +36 0.00% 60,127
2012-02-20 2012-02-16 173.282 306 -140 0.00% 53,024
2012-02-17 2012-02-15 173.823 446 -7 0.00% 77,525
2012-02-16 2012-02-14 163.896 453 -40 0.00% 74,245
2012-02-15 2012-02-13 154.690 493 -37 0.00% 76,262
2012-02-14 2012-02-10 153.427 530 +237 0.00% 81,316
2012-02-13 2012-02-09 156.676 293 -69 0.00% 45,906
2012-02-10 2012-02-08 158.120 362 +73 0.00% 57,239
2012-02-09 2012-02-07 155.412 289 -13 0.00% 44,914
2012-02-08 2012-02-06 156.856 302 -14 0.00% 47,371
2012-02-07 2012-02-03 157.217 316 -205 0.00% 49,681
2012-02-06 2012-02-02 154.329 521 +215 0.00% 80,405
2012-02-03 2012-02-01 153.066 306 -132 0.00% 46,838
2012-02-01 2012-01-30 153.968 438 +20 0.00% 67,438
2012-01-31 2012-01-27 156.495 418 +83 0.00% 65,415
2012-01-30 2012-01-26 155.051 335 -288 0.00% 51,942
2012-01-27 2012-01-20 153.427 623 +333 0.00% 95,585
2012-01-26 2012-01-19 157.037 290 -159 0.00% 45,541
2012-01-20 2012-01-18 151.261 449 +52 0.00% 67,916
2012-01-19 2012-01-17 150.178 397 +103 0.00% 59,620
2012-01-18 2012-01-16 145.123 294 -48 0.00% 42,666
2012-01-17 2012-01-13 146.206 342 -35 0.00% 50,003
2012-01-16 2012-01-12 146.206 377 +46 0.00% 55,120
2012-01-13 2012-01-11 145.665 331 -150 0.00% 48,215
2012-01-12 2012-01-10 144.221 481 +62 0.00% 69,370
2012-01-11 2012-01-09 142.235 419 -231 0.00% 59,597
2012-01-10 2012-01-06 139.708 650 +277 0.00% 90,810
2012-01-09 2012-01-05 142.055 373 +51 0.00% 52,986
2012-01-06 2012-01-04 143.138 322 -122 0.00% 46,090
2012-01-05 2012-01-03 144.040 444 -107 0.00% 63,954
2012-01-04 2011-12-30 139.347 551 +245 0.00% 76,780
2012-01-03 2011-12-29 137.903 306 -182 0.00% 42,198
2011-12-30 2011-12-28 135.557 488 +86 0.00% 66,152
2011-12-29 2011-12-23 134.654 402 +59 0.00% 54,131
2011-12-28 2011-12-22 133.391 343 +31 0.00% 45,753
2011-12-23 2011-12-21 132.488 312 -93 0.00% 41,336
2011-12-22 2011-12-20 129.059 405 +74 0.00% 52,269
2011-12-21 2011-12-19 129.600 331 -21 0.00% 42,898
2011-12-20 2011-12-16 133.210 352 +67 0.00% 46,890
2011-12-19 2011-12-15 130.503 285 -166 0.00% 37,193
2011-12-16 2011-12-14 132.669 451 +113 0.00% 59,834
2011-12-15 2011-12-13 131.766 338 -172 0.00% 44,537
2011-12-14 2011-12-12 134.113 510 -26 0.00% 68,398
2011-12-13 2011-12-09 132.488 536 +47 0.00% 71,014
2011-12-12 2011-12-08 136.640 489 -8 0.00% 66,817
2011-12-09 2011-12-07 138.264 497 +64 0.00% 68,717
2011-12-08 2011-12-06 136.459 433 -50 0.00% 59,087
2011-12-07 2011-12-05 138.806 483 +83 0.00% 67,043
2011-12-06 2011-12-02 138.986 400 -61 0.00% 55,595
2011-12-05 2011-12-01 140.791 461 +47 0.00% 64,905
2011-12-02 2011-11-30 134.654 414 -18 0.00% 55,747
2011-12-01 2011-11-29 137.903 432 +75 0.00% 59,574
2011-11-30 2011-11-28 137.723 357 +62 0.00% 49,167
2011-11-29 2011-11-25 132.669 295 -94 0.00% 39,137
2011-11-25 2011-11-23 135.557 389 -4 0.00% 52,732
2011-11-24 2011-11-22 138.806 393 -137 0.00% 54,551
2011-11-23 2011-11-21 139.167 530 +97 0.00% 73,758
2011-11-22 2011-11-18 140.611 433 +96 0.00% 60,885
2011-11-21 2011-11-17 142.235 337 -94 0.00% 47,933
2011-11-18 2011-11-16 143.860 431 -99 0.00% 62,004
2011-11-16 2011-11-14 151.080 530 -20 0.00% 80,072
2011-11-15 2011-11-11 146.387 550 +101 0.00% 80,513
2011-11-14 2011-11-10 146.567 449 -21 0.00% 65,809
2011-11-11 2011-11-09 157.578 470 -48 0.00% 74,062
2011-11-10 2011-11-08 155.412 518 +23 0.00% 80,503
2011-11-09 2011-11-07 155.051 495 +77 0.00% 76,750
2011-11-08 2011-11-04 154.871 418 +64 0.00% 64,736
2011-11-04 2011-11-02 156.676 354 -172 0.00% 55,463
2011-11-03 2011-11-01 151.441 526 +222 0.00% 79,658
2011-11-02 2011-10-31 155.412 304 -26 0.00% 47,245
2011-10-31 2011-10-27 147.470 330 -129 0.00% 48,665
2011-10-28 2011-10-26 143.318 459 +99 0.00% 65,783
2011-10-27 2011-10-25 148.011 360 -46 0.00% 53,284
2011-10-26 2011-10-24 145.304 406 +21 0.00% 58,993
2011-10-25 2011-10-21 136.459 385 -118 0.00% 52,537
2011-10-24 2011-10-20 137.362 503 +56 0.00% 69,093
2011-10-21 2011-10-19 140.972 447 -98 0.00% 63,014
2011-10-20 2011-10-18 135.557 545 +250 0.00% 73,878
2011-10-19 2011-10-17 141.694 295 -72 0.00% 41,800
2011-10-18 2011-10-14 141.152 367 -44 0.00% 51,803
2011-10-17 2011-10-13 142.235 411 -1 0.00% 58,459
2011-10-14 2011-10-12 137.181 412 +132 0.00% 56,519
2011-10-13 2011-10-11 134.293 280 -679 0.00% 37,602
2011-10-12 2011-10-10 131.766 959 +15 0.00% 126,364
2011-10-11 2011-10-07 129.961 944 +42 0.00% 122,683
2011-10-10 2011-10-06 125.990 902 -161 0.00% 113,643
2011-10-07 2011-10-04 121.117 1,063 +94 0.00% 128,747
2011-10-06 2011-10-03 122.922 969 -293 0.00% 119,111
2011-10-04 2011-09-30 127.976 1,262 +747 0.00% 161,505
2011-10-03 2011-09-28 137.542 515 +42 0.00% 70,834
2011-09-30 2011-09-27 138.264 473 -22 0.00% 65,399
2011-09-28 2011-09-26 134.474 495 +96 0.00% 66,565
2011-09-27 2011-09-23 143.138 399 -25 0.00% 57,112
2011-09-26 2011-09-22 142.777 424 +67 0.00% 60,537
2011-09-23 2011-09-21 148.734 357 -135 0.00% 53,098
2011-09-22 2011-09-20 149.817 492 +83 0.00% 73,710
2011-09-20 2011-09-16 151.983 409 -100 0.00% 62,161
2011-09-19 2011-09-15 152.163 509 +143 0.00% 77,451
2011-09-16 2011-09-14 150.539 366 +87 0.00% 55,097
2011-09-15 2011-09-12 151.802 279 -18 0.00% 42,353
2011-09-14 2011-09-09 156.676 297 -40 0.00% 46,533
2011-09-12 2011-09-08 159.022 337 -48 0.00% 53,590
2011-09-08 2011-09-06 157.225 385 -43 0.00% 60,531
2011-09-07 2011-09-05 156.861 428 +20 0.00% 67,137
2011-09-06 2011-09-02 163.405 408 -109 0.00% 66,669
2011-09-05 2011-09-01 165.404 517 +75 0.00% 85,514
2011-09-02 2011-08-31 165.222 442 +26 0.00% 73,028
2011-09-01 2011-08-30 162.859 416 +8 0.00% 67,749
2011-08-31 2011-08-29 158.679 408 -37 0.00% 64,741
2011-08-30 2011-08-26 161.405 445 +29 0.00% 71,825
2011-08-29 2011-08-25 163.223 416 +34 0.00% 67,901
2011-08-26 2011-08-24 158.497 382 -106 0.00% 60,546
2011-08-25 2011-08-23 158.679 488 +56 0.00% 77,435
2011-08-24 2011-08-22 153.408 432 -69 0.00% 66,272
2011-08-23 2011-08-19 150.681 501 +123 0.00% 75,491
2011-08-22 2011-08-18 154.498 378 -159 0.00% 58,400
2011-08-19 2011-08-17 157.043 537 +106 0.00% 84,332
2011-08-18 2011-08-16 160.678 431 +75 0.00% 69,252
2011-08-17 2011-08-15 162.859 356 -144 0.00% 57,978
2011-08-16 2011-08-12 160.133 500 +46 0.00% 80,066
2011-08-15 2011-08-11 159.224 454 +167 0.00% 72,288
2011-08-12 2011-08-10 159.769 287 -28 0.00% 45,854
2011-08-11 2011-08-09 156.134 315 -195 0.00% 49,182
2011-08-10 2011-08-08 163.223 510 +46 0.00% 83,244
2011-08-09 2011-08-05 166.313 464 +128 0.00% 77,169
2011-08-08 2011-08-04 173.220 336 -151 0.00% 58,202
2011-08-04 2011-08-02 179.581 487 +55 0.00% 87,456
2011-08-03 2011-08-01 182.853 432 +60 0.00% 78,993
2011-08-01 2011-07-28 178.673 372 +16 0.00% 66,466
2011-07-29 2011-07-27 180.127 356 -180 0.00% 64,125
2011-07-28 2011-07-26 178.127 536 +219 0.00% 95,476
2011-07-27 2011-07-25 174.674 317 -211 0.00% 55,372
2011-07-26 2011-07-22 175.764 528 +54 0.00% 92,804
2011-07-25 2011-07-21 172.856 474 +162 0.00% 81,934
2011-07-22 2011-07-20 172.856 312 -92 0.00% 53,931
2011-07-21 2011-07-19 175.401 404 -93 0.00% 70,862
2011-07-20 2011-07-18 172.129 497 +189 0.00% 85,548
2011-07-19 2011-07-15 173.947 308 -9 0.00% 53,576
2011-07-18 2011-07-14 173.765 317 +27 0.00% 55,084
2011-07-15 2011-07-13 173.947 290 -8 0.00% 50,445
2011-07-14 2011-07-12 173.947 298 -178 0.00% 51,836
2011-07-13 2011-07-11 177.764 476 +31 0.00% 84,616
2011-07-11 2011-07-07 181.399 445 -20 0.00% 80,723
2011-07-08 2011-07-06 183.762 465 +3 0.00% 85,449
2011-07-07 2011-07-05 183.944 462 +175 0.00% 84,982
2011-07-06 2011-07-04 184.489 287 -183 0.00% 52,948
2011-07-05 2011-06-30 182.308 470 -266 0.00% 85,685
2011-07-04 2011-06-29 177.400 736 +176 0.00% 130,567
2011-06-30 2011-06-28 176.310 560 -33 0.00% 98,733
2011-06-29 2011-06-27 176.310 593 -104 0.00% 104,552
2011-06-28 2011-06-24 178.673 697 +34 0.00% 124,535
2011-06-27 2011-06-23 175.219 663 -104 0.00% 116,170
2011-06-24 2011-06-22 170.857 767 +89 0.00% 131,047
2011-06-23 2011-06-21 171.766 678 +15 0.00% 116,457
2011-06-22 2011-06-20 170.312 663 -148 0.00% 112,917
2011-06-21 2011-06-17 176.491 811 +14 0.00% 143,135
2011-06-20 2011-06-16 174.674 797 +45 0.00% 139,215
2011-06-17 2011-06-15 177.037 752 +119 0.00% 133,132
2011-06-16 2011-06-14 179.036 633 -145 0.00% 113,330
2011-06-15 2011-06-13 178.309 778 -1,428 0.00% 138,724
2011-06-14 2011-06-10 177.582 2,206 +11 0.00% 391,746
2011-06-13 2011-06-09 182.671 2,195 -2,576 0.00% 400,964
2011-06-10 2011-06-08 181.944 4,771 +30 0.00% 868,057
2011-06-09 2011-06-07 184.126 4,741 +470 0.00% 872,939
2011-06-08 2011-06-03 184.126 4,271 +61 0.00% 786,400
2011-06-07 2011-06-02 186.852 4,210 +1,166 0.00% 786,647
2011-06-03 2011-06-01 189.760 3,044 -217 0.00% 577,630
2011-06-02 2011-05-31 191.941 3,261 +2,926 0.00% 625,921
2011-06-01 2011-05-30 188.306 335 +55 0.00% 63,083
2011-05-31 2011-05-27 191.033 280 -5 0.00% 53,489
2011-05-30 2011-05-26 188.124 285 -192 0.00% 53,615
2011-05-27 2011-05-25 187.579 477 +40 0.00% 89,475
2011-05-26 2011-05-24 184.853 437 +120 0.00% 80,781
2011-05-25 2011-05-23 182.853 317 -276 0.00% 57,964
2011-05-24 2011-05-20 186.670 593 +186 0.00% 110,695
2011-05-23 2011-05-19 186.488 407 -331 0.00% 75,901
2011-05-20 2011-05-18 184.307 738 +306 0.00% 136,019
2011-05-19 2011-05-17 184.671 432 +25 0.00% 79,778
2011-05-18 2011-05-16 187.579 407 +111 0.00% 76,345
2011-05-17 2011-05-13 191.214 296 -385 0.00% 56,599
2011-05-13 2011-05-11 188.306 681 +55 0.00% 128,236
2011-05-12 2011-05-09 187.943 626 -184 0.00% 117,652
2011-05-11 2011-05-06 187.215 810 +393 0.00% 151,645
2011-05-06 2011-05-04 186.307 417 +138 0.00% 77,690
2011-05-05 2011-05-03 191.941 279 -24 0.00% 53,552
2011-05-04 2011-04-29 193.214 303 -96 0.00% 58,544
2011-05-03 2011-04-28 193.214 399 +100 0.00% 77,092
2011-04-29 2011-04-27 194.850 299 +22 0.00% 58,260
2011-04-28 2011-04-26 193.214 277 -69 0.00% 53,520
2011-04-27 2011-04-21 196.122 346 -77 0.00% 67,858
2011-04-26 2011-04-20 199.790 423 +6 0.00% 84,511
2011-04-21 2011-04-19 197.949 417 +7 0.00% 82,545
2011-04-20 2011-04-18 200.895 410 +13 0.00% 82,367
2011-04-19 2011-04-15 205.499 397 +63 0.00% 81,583
2011-04-18 2011-04-14 206.235 334 +59 0.00% 68,883
2011-04-15 2011-04-13 207.156 275 -165 0.00% 56,968
2011-04-14 2011-04-12 201.632 440 -10 0.00% 88,718
2011-04-13 2011-04-11 205.867 450 +75 0.00% 92,640
2011-04-12 2011-04-08 207.892 375 -164 0.00% 77,960
2011-04-11 2011-04-07 206.235 539 +104 0.00% 111,161
2011-04-08 2011-04-06 205.683 435 +19 0.00% 89,472
2011-04-07 2011-04-04 202.184 416 -75 0.00% 84,109
2011-04-06 2011-04-01 196.844 491 -47 0.00% 96,650
2011-04-04 2011-03-31 198.501 538 +117 0.00% 106,794
2011-04-01 2011-03-30 194.634 421 -122 0.00% 81,941
2011-03-31 2011-03-29 190.583 543 +55 0.00% 103,487
2011-03-30 2011-03-28 192.425 488 +138 0.00% 93,903
2011-03-29 2011-03-25 190.583 350 +40 0.00% 66,704
2011-03-28 2011-03-24 188.190 310 -616 0.00% 58,339
2011-03-25 2011-03-23 184.323 926 +92 0.00% 170,683
2011-03-24 2011-03-22 179.351 834 -207 0.00% 149,579
2011-03-23 2011-03-21 178.799 1,041 +136 0.00% 186,129
2011-03-22 2011-03-18 174.748 905 -39 0.00% 158,147
2011-03-21 2011-03-17 167.934 944 -91 0.00% 158,530
2011-03-18 2011-03-16 170.328 1,035 +36 0.00% 176,290
2011-03-17 2011-03-15 171.985 999 +76 0.00% 171,813
2011-03-15 2011-03-11 178.430 923 +402 0.00% 164,691
2011-03-14 2011-03-10 182.850 521 +31 0.00% 95,265
2011-03-11 2011-03-09 185.243 490 +53 0.00% 90,769
2011-03-10 2011-03-08 185.059 437 +100 0.00% 80,871
2011-03-08 2011-03-04 184.691 337 -183 0.00% 62,241
2011-03-07 2011-03-03 183.218 520 -140 0.00% 95,273
2011-03-04 2011-03-02 181.377 660 -76 0.00% 119,708
2011-03-03 2011-03-01 190.031 736 -19 0.00% 139,863
2011-03-02 2011-02-28 181.745 755 -319 0.00% 137,217
2011-03-01 2011-02-25 176.405 1,074 +112 0.00% 189,459
2011-02-28 2011-02-24 173.827 962 +459 0.00% 167,221
2011-02-25 2011-02-23 176.589 503 +135 0.00% 88,824
2011-02-24 2011-02-22 177.325 368 -28 0.00% 65,256
2011-02-23 2011-02-21 182.481 396 +99 0.00% 72,263
2011-02-22 2011-02-18 183.954 297 -241 0.00% 54,634
2011-02-18 2011-02-16 183.034 538 +241 0.00% 98,472
2011-02-17 2011-02-15 180.640 297 -95 0.00% 53,650
2011-02-16 2011-02-14 183.586 392 -88 0.00% 71,966
2011-02-15 2011-02-11 183.218 480 +114 0.00% 87,945
2011-02-14 2011-02-10 183.402 366 -111 0.00% 67,125
2011-02-11 2011-02-09 187.821 477 +142 0.00% 89,591
2011-02-10 2011-02-08 193.161 335 -135 0.00% 64,709
2011-02-09 2011-02-07 197.212 470 +33 0.00% 92,690
2011-02-08 2011-02-02 202.184 437 +100 0.00% 88,354
2011-02-07 2011-01-31 199.054 337 +52 0.00% 67,081
2011-02-01 2011-01-28 200.343 285 -2 0.00% 57,098
2011-01-31 2011-01-27 200.527 287 +2 0.00% 57,551
2011-01-28 2011-01-26 201.263 285 -51 0.00% 57,360
2011-01-27 2011-01-25 201.448 336 +15 0.00% 67,686
2011-01-26 2011-01-24 201.632 321 -48 0.00% 64,724
2011-01-25 2011-01-21 201.079 369 -8 0.00% 74,198
2011-01-24 2011-01-20 203.657 377 +82 0.00% 76,779
2011-01-21 2011-01-19 206.235 295 -99 0.00% 60,839
2011-01-19 2011-01-17 204.762 394 +20 0.00% 80,676
2011-01-17 2011-01-13 206.603 374 -1 0.00% 77,270
2011-01-14 2011-01-12 209.918 375 -96 0.00% 78,719
2011-01-13 2011-01-11 209.550 471 +57 0.00% 98,698
2011-01-12 2011-01-10 206.235 414 +71 0.00% 85,381
2011-01-11 2011-01-07 207.524 343 -50 0.00% 71,181
2011-01-10 2011-01-06 208.445 393 -27 0.00% 81,919
2011-01-06 2011-01-04 202.921 420 -59 0.00% 85,227
2011-01-05 2011-01-03 199.790 479 +87 0.00% 95,700
2011-01-04 2010-12-31 195.187 392 -108 0.00% 76,513
2010-12-30 2010-12-28 191.504 500 +224 0.00% 95,752
2010-12-29 2010-12-24 194.634 276 -173 0.00% 53,719
2010-12-28 2010-12-22 196.476 449 -30 0.00% 88,218
2010-12-23 2010-12-21 195.555 479 +148 0.00% 93,671
2010-12-22 2010-12-20 192.977 331 -107 0.00% 63,875
2010-12-21 2010-12-17 193.346 438 +22 0.00% 84,685
2010-12-20 2010-12-16 195.003 416 -59 0.00% 81,121
2010-12-17 2010-12-15 195.187 475 +164 0.00% 92,714
2010-12-16 2010-12-14 197.949 311 -166 0.00% 61,562
2010-12-15 2010-12-13 197.949 477 +133 0.00% 94,422
2010-12-14 2010-12-10 195.739 344 -150 0.00% 67,334
2010-12-13 2010-12-09 197.212 494 +170 0.00% 97,423
2010-12-10 2010-12-08 197.949 324 +29 0.00% 64,135
2010-12-09 2010-12-07 199.790 295 -214 0.00% 58,938
2010-12-08 2010-12-06 198.317 509 +220 0.00% 100,943
2010-12-07 2010-12-03 200.527 289 -525 0.00% 57,952
2010-12-06 2010-12-02 201.263 814 +376 0.00% 163,828
2010-12-03 2010-12-01 201.079 438 +2 0.00% 88,073
2010-12-02 2010-11-30 201.632 436 -77 0.00% 87,911
2010-12-01 2010-11-29 201.263 513 +193 0.00% 103,248
2010-11-29 2010-11-25 201.816 320 -203 0.00% 64,581
2010-11-26 2010-11-24 202.184 523 +200 0.00% 105,742
2010-11-25 2010-11-23 200.527 323 -126 0.00% 64,770
2010-11-24 2010-11-22 204.210 449 +70 0.00% 91,690
2010-11-23 2010-11-19 208.997 379 +99 0.00% 79,210
2010-11-22 2010-11-18 212.864 280 -58 0.00% 59,602
2010-11-19 2010-11-17 213.785 338 -86 0.00% 72,259
2010-11-17 2010-11-15 220.782 424 -76 0.00% 93,612
2010-11-16 2010-11-12 218.573 500 +36 0.00% 109,286
2010-11-15 2010-11-11 221.519 464 +70 0.00% 102,785
2010-11-12 2010-11-10 219.861 394 +63 0.00% 86,625
2010-11-11 2010-11-09 216.915 331 -54 0.00% 71,799
2010-11-10 2010-11-08 220.414 385 +57 0.00% 84,859
2010-11-09 2010-11-05 220.230 328 -101 0.00% 72,235
2010-11-08 2010-11-04 216.547 429 +152 0.00% 92,899
2010-11-05 2010-11-03 211.944 277 -192 0.00% 58,708
2010-11-04 2010-11-02 206.972 469 +72 0.00% 97,070
2010-11-03 2010-11-01 207.708 397 -62 0.00% 82,460
2010-11-02 2010-10-29 202.737 459 -48 0.00% 93,056
2010-11-01 2010-10-28 206.419 507 +136 0.00% 104,655
2010-10-29 2010-10-27 207.892 371 -71 0.00% 77,128
2010-10-28 2010-10-26 211.575 442 +100 0.00% 93,516
2010-10-27 2010-10-25 211.944 342 +6 0.00% 72,485
2010-10-26 2010-10-22 211.023 336 -179 0.00% 70,904
2010-10-25 2010-10-21 211.391 515 +116 0.00% 108,866
2010-10-22 2010-10-20 213.785 399 +111 0.00% 85,300
2010-10-21 2010-10-19 212.864 288 -86 0.00% 61,305
2010-10-20 2010-10-18 209.181 374 -97 0.00% 78,234
2010-10-19 2010-10-15 211.207 471 +12 0.00% 99,478
2010-10-18 2010-10-14 207.892 459 -26 0.00% 95,423
2010-10-15 2010-10-13 206.972 485 -3 0.00% 100,381
2010-10-14 2010-10-12 207.524 488 +185 0.00% 101,272
2010-10-13 2010-10-11 207.708 303 -205 0.00% 62,936
2010-10-12 2010-10-08 206.051 508 +142 0.00% 104,674
2010-10-11 2010-10-07 203.473 366 -7 0.00% 74,471
2010-10-08 2010-10-06 206.051 373 +40 0.00% 76,857
2010-10-06 2010-10-04 206.051 333 -221 0.00% 68,615
2010-10-05 2010-09-30 203.473 554 +73 0.00% 112,724
2010-10-04 2010-09-29 201.263 481 -60 0.00% 96,808
2010-09-30 2010-09-28 197.949 541 +38 0.00% 107,090
2010-09-29 2010-09-27 202.000 503 +13 0.00% 101,606
2010-09-28 2010-09-24 196.292 490 -49 0.00% 96,183
2010-09-27 2010-09-22 193.898 539 +80 0.00% 104,511
2010-09-24 2010-09-21 188.926 459 +175 0.00% 86,717
2010-09-22 2010-09-20 188.005 284 -62 0.00% 53,394
2010-09-21 2010-09-17 185.243 346 +21 0.00% 64,094
2010-09-20 2010-09-16 183.402 325 -149 0.00% 59,606
2010-09-17 2010-09-15 184.507 474 -48 0.00% 87,456
2010-09-16 2010-09-14 184.691 522 -164 0.00% 96,409
2010-09-15 2010-09-13 184.691 686 +295 0.00% 126,698
2010-09-14 2010-09-10 181.745 391 -32 0.00% 71,062
2010-09-13 2010-09-09 180.088 423 -106 0.00% 76,177
2010-09-10 2010-09-08 178.430 529 +176 0.00% 94,390
2010-09-09 2010-09-07 183.041 353 -179 0.00% 64,613
2010-09-08 2010-09-06 182.670 532 +181 0.00% 97,180
2010-09-07 2010-09-03 176.556 351 -115 0.00% 61,971
2010-09-06 2010-09-02 174.704 466 +132 0.00% 81,412
2010-09-03 2010-09-01 173.036 334 -58 0.00% 57,794
2010-09-02 2010-08-31 176.371 392 +83 0.00% 69,137
2010-09-01 2010-08-30 175.259 309 -140 0.00% 54,155
2010-08-31 2010-08-27 174.148 449 +155 0.00% 78,192
2010-08-30 2010-08-26 176.927 294 -33 0.00% 52,016
2010-08-27 2010-08-25 175.074 327 -187 0.00% 57,249
2010-08-26 2010-08-24 175.815 514 +43 0.00% 90,369
2010-08-24 2010-08-20 177.853 471 -51 0.00% 83,769
2010-08-23 2010-08-19 179.150 522 +126 0.00% 93,516
2010-08-20 2010-08-18 180.447 396 -54 0.00% 71,457
2010-08-19 2010-08-17 178.779 450 +180 0.00% 80,451
2010-08-18 2010-08-16 179.520 270 -133 0.00% 48,471
2010-08-17 2010-08-13 185.449 403 -25 0.00% 74,736
2010-08-16 2010-08-12 187.302 428 +149 0.00% 80,165
2010-08-13 2010-08-11 188.969 279 -240 0.00% 52,722
2010-08-12 2010-08-10 190.081 519 -475 0.00% 98,652
2010-08-11 2010-08-09 191.377 994 +174 0.00% 190,229
2010-08-10 2010-08-06 183.782 820 -178 0.00% 150,701
2010-08-09 2010-08-05 182.485 998 -37 0.00% 182,120
2010-08-06 2010-08-04 183.226 1,035 +27 0.00% 189,639
2010-08-05 2010-08-03 184.152 1,008 +148 0.00% 185,625
2010-08-04 2010-08-02 182.114 860 -58 0.00% 156,618
2010-08-03 2010-07-30 179.150 918 -150 0.00% 164,460
2010-08-02 2010-07-29 180.447 1,068 +59 0.00% 192,717
2010-07-30 2010-07-28 178.594 1,009 +194 0.00% 180,202
2010-07-29 2010-07-27 180.447 815 +4 0.00% 147,064
2010-07-28 2010-07-26 183.041 811 -132 0.00% 148,446
2010-07-27 2010-07-23 180.262 943 -208 0.00% 169,987
2010-07-26 2010-07-22 174.518 1,151 -95 0.00% 200,871
2010-07-23 2010-07-21 172.295 1,246 +166 0.00% 214,680
2010-07-22 2010-07-20 172.666 1,080 -124 0.00% 186,479
2010-07-21 2010-07-19 170.813 1,204 +65 0.00% 205,659
2010-07-20 2010-07-16 170.813 1,139 +44 0.00% 194,556
2010-07-19 2010-07-15 173.036 1,095 -108 0.00% 189,475
2010-07-16 2010-07-14 176.742 1,203 +23 0.00% 212,620
2010-07-15 2010-07-13 176.742 1,180 -19 0.00% 208,555
2010-07-14 2010-07-12 176.000 1,199 +659 0.00% 211,025
2010-07-13 2010-07-09 174.889 540 -135 0.00% 94,440
2010-07-12 2010-07-08 170.628 675 -125 0.00% 115,174
2010-07-09 2010-07-07 169.702 800 +210 0.00% 135,761
2010-07-08 2010-07-06 171.369 590 -140 0.00% 101,108
2010-07-07 2010-07-05 170.628 730 +135 0.00% 124,558
2010-07-06 2010-07-02 170.813 595 -167 0.00% 101,634
2010-07-05 2010-06-30 170.443 762 +477 0.00% 129,877
2010-07-02 2010-06-29 173.407 285 -4 0.00% 49,421
2010-06-30 2010-06-28 176.742 289 -241 0.00% 51,078
2010-06-29 2010-06-25 176.742 530 +152 0.00% 93,673
2010-06-28 2010-06-24 178.409 378 -24 0.00% 67,439
2010-06-25 2010-06-23 179.150 402 -4 0.00% 72,018
2010-06-24 2010-06-22 177.112 406 +121 0.00% 71,908
2010-06-23 2010-06-21 176.927 285 -15 0.00% 50,424
2010-06-21 2010-06-17 173.036 300 -387 0.00% 51,911
2010-06-18 2010-06-15 177.112 687 +124 0.00% 121,676
2010-06-17 2010-06-14 176.371 563 -44 0.00% 99,297
2010-06-15 2010-06-11 172.666 607 -132 0.00% 104,808
2010-06-14 2010-06-10 170.443 739 +1 0.00% 125,957
2010-06-11 2010-06-09 172.480 738 +315 0.00% 127,291
2010-06-10 2010-06-08 170.072 423 -27 0.00% 71,940
2010-06-09 2010-06-07 166.737 450 +174 0.00% 75,032
2010-06-08 2010-06-04 173.036 276 -27 0.00% 47,758
2010-06-07 2010-06-03 175.815 303 -224 0.00% 53,272
2010-06-04 2010-06-02 174.333 527 +192 0.00% 91,874
2010-06-03 2010-06-01 171.554 335 -6 0.00% 57,471
2010-06-02 2010-05-31 171.739 341 -159 0.00% 58,563
2010-06-01 2010-05-28 173.407 500 +148 0.00% 86,703
2010-05-31 2010-05-27 169.331 352 -378 0.00% 59,605
2010-05-28 2010-05-26 160.438 730 +102 0.00% 117,120
2010-05-27 2010-05-25 159.697 628 +193 0.00% 100,290
2010-05-26 2010-05-24 165.811 435 -1,843 0.00% 72,128
2010-05-25 2010-05-20 161.550 2,278 +1,761 0.00% 368,011
2010-05-24 2010-05-19 164.885 517 +184 0.00% 85,245
2010-05-20 2010-05-18 167.478 333 -157 0.00% 55,770
2010-05-18 2010-05-14 172.480 490 +138 0.00% 84,515
2010-05-17 2010-05-13 172.295 352 -181 0.00% 60,648
2010-05-14 2010-05-12 172.666 533 +86 0.00% 92,031
2010-05-13 2010-05-11 173.963 447 +105 0.00% 77,761
2010-05-12 2010-05-10 176.556 342 +19 0.00% 60,382
2010-05-11 2010-05-07 175.445 323 -191 0.00% 56,669
2010-05-10 2010-05-06 174.148 514 +51 0.00% 89,512
2010-05-07 2010-05-05 174.518 463 +22 0.00% 80,802
2010-05-06 2010-05-04 178.965 441 +107 0.00% 78,923
2010-05-05 2010-05-03 180.447 334 -81 0.00% 60,269
2010-05-04 2010-04-30 184.708 415 -53 0.00% 76,654
2010-05-03 2010-04-29 183.226 468 +181 0.00% 85,750
2010-04-30 2010-04-28 186.375 287 -162 0.00% 53,490
2010-04-29 2010-04-27 188.969 449 +2 0.00% 84,847
2010-04-28 2010-04-26 194.712 447 +10 0.00% 87,036
2010-04-27 2010-04-23 186.746 437 +98 0.00% 81,608
2010-04-26 2010-04-22 188.043 339 -172 0.00% 63,746
2010-04-23 2010-04-21 190.266 511 -24 0.00% 97,226
2010-04-22 2010-04-20 191.748 535 +236 0.00% 102,585
2010-04-21 2010-04-19 193.230 299 +3 0.00% 57,776
2010-04-20 2010-04-16 196.750 296 -24 0.00% 58,238
2010-04-19 2010-04-15 210.543 320 -113 0.00% 67,374
2010-04-16 2010-04-14 207.339 433 +63 0.00% 89,778
2010-04-14 2010-04-12 205.454 370 +11 0.00% 76,018
2010-04-13 2010-04-09 207.905 359 -129 0.00% 74,638
2010-04-12 2010-04-08 205.831 488 -35 0.00% 100,446
2010-04-09 2010-04-07 207.905 523 +235 0.00% 108,734
2010-04-08 2010-04-01 206.962 288 -142 0.00% 59,605
2010-04-07 2010-03-31 206.208 430 +114 0.00% 88,670
2010-04-01 2010-03-30 215.256 316 -2 0.00% 68,021
2010-03-31 2010-03-29 212.240 318 -53 0.00% 67,492
2010-03-30 2010-03-26 211.297 371 +85 0.00% 78,391
2010-03-29 2010-03-25 206.020 286 +20 0.00% 58,922
2010-03-26 2010-03-24 206.585 266 -167 0.00% 54,952
2010-03-25 2010-03-23 203.946 433 +132 0.00% 88,309
2010-03-24 2010-03-22 206.208 301 +8 0.00% 62,069
2010-03-23 2010-03-19 212.428 293 -71 0.00% 62,242
2010-03-22 2010-03-18 213.371 364 -19 0.00% 77,667
2010-03-19 2010-03-17 211.486 383 +110 0.00% 80,999
2010-03-18 2010-03-16 206.774 273 -49 0.00% 56,449
2010-03-17 2010-03-15 206.397 322 -1 0.00% 66,460
2010-03-16 2010-03-12 206.208 323 +7 0.00% 66,605
2010-03-15 2010-03-11 200.742 316 -97 0.00% 63,434
2010-03-12 2010-03-10 203.381 413 -108 0.00% 83,996
2010-03-11 2010-03-09 205.454 521 +246 0.00% 107,042
2010-03-10 2010-03-08 206.585 275 -119 0.00% 56,811
2010-03-09 2010-03-05 203.381 394 +48 0.00% 80,132
2010-03-08 2010-03-04 199.234 346 -2,679 0.00% 68,935
2010-03-05 2010-03-03 200.176 3,025 -101 0.00% 605,534
2010-03-04 2010-03-02 204.512 3,126 +152 0.00% 639,304
2010-03-03 2010-03-01 205.077 2,974 -109 0.00% 609,900
2010-03-01 2010-02-25 195.087 3,083 +68 0.00% 601,454
2010-02-26 2010-02-24 196.595 3,015 -424 0.00% 592,734
2010-02-25 2010-02-23 196.972 3,439 +2,844 0.00% 677,387
2010-02-24 2010-02-22 189.056 595 -148 0.00% 112,488
2010-02-23 2010-02-19 183.212 743 +207 0.00% 136,127
2010-02-19 2010-02-17 193.956 536 -39 0.00% 103,961
2010-02-18 2010-02-12 190.752 575 -82 0.00% 109,682
2010-02-17 2010-02-11 185.851 657 -53 0.00% 122,104
2010-02-12 2010-02-10 179.631 710 +259 0.00% 127,538
2010-02-11 2010-02-09 179.066 451 +149 0.00% 80,759
2010-02-10 2010-02-08 174.919 302 +12 0.00% 52,825
2010-02-09 2010-02-05 179.254 290 -108 0.00% 51,984
2010-02-08 2010-02-04 186.040 398 +6 0.00% 74,044
2010-02-05 2010-02-03 194.145 392 -102 0.00% 76,105
2010-02-04 2010-02-02 191.883 494 -50 0.00% 94,790
2010-02-03 2010-02-01 190.375 544 -113 0.00% 103,564
2010-02-02 2010-01-29 185.286 657 +34 0.00% 121,733
2010-02-01 2010-01-28 188.490 623 +68 0.00% 117,429
2010-01-29 2010-01-27 192.448 555 +21 0.00% 106,809
2010-01-28 2010-01-26 193.579 534 -29 0.00% 103,371
2010-01-27 2010-01-25 196.595 563 +17 0.00% 110,683
2010-01-26 2010-01-22 193.014 546 -63 0.00% 105,386
2010-01-25 2010-01-21 195.653 609 +265 0.00% 119,153
2010-01-22 2010-01-20 203.946 344 +77 0.00% 70,158
2010-01-20 2010-01-18 208.093 267 -101 0.00% 55,561
2010-01-18 2010-01-14 209.601 368 -64 0.00% 77,133
2010-01-15 2010-01-13 212.240 432 +357 0.00% 91,688
2010-01-14 2010-01-12 226.942 75 +26 0.00% 17,021
2010-01-13 2010-01-11 226.000 49 -201 0.00% 11,074
2010-01-12 2010-01-08 223.361 250 +244 0.00% 55,840
2010-01-11 2010-01-07 219.026 6 -86 0.00% 1,314
2010-01-08 2010-01-06 222.418 92 +11 0.00% 20,462
2010-01-07 2010-01-05 225.434 81 -105 0.00% 18,260
2010-01-06 2010-01-04 220.910 186 +83 0.00% 41,089
2010-01-05 2009-12-31 220.156 103 -48 0.00% 22,676
2010-01-04 2009-12-29 214.879 151 -88 0.00% 32,447
2009-12-29 2009-12-24 217.329 239 +156 0.00% 51,942
2009-12-28 2009-12-22 206.774 83 -48 0.00% 17,162
2009-12-23 2009-12-21 205.077 131 -44 0.00% 26,865
2009-12-22 2009-12-18 207.339 175 -66 0.00% 36,284
2009-12-21 2009-12-17 213.936 241 +98 0.00% 51,559
2009-12-18 2009-12-16 219.968 143 +41 0.00% 31,455
2009-12-17 2009-12-15 221.476 102 -86 0.00% 22,591
2009-12-16 2009-12-14 219.968 188 +129 0.00% 41,354
2009-12-14 2009-12-10 215.067 59 +17 0.00% 12,689
2009-12-11 2009-12-09 215.633 42 -215 0.00% 9,057
2009-12-08 2009-12-04 222.984 257 +99 0.00% 57,307
2009-12-07 2009-12-03 228.262 158 -25 0.00% 36,065
2009-12-04 2009-12-02 215.256 183 +130 0.00% 39,392
2009-12-03 2009-12-01 213.748 53 -190 0.00% 11,329
2009-12-02 2009-11-30 206.208 243 -3 0.00% 50,109
2009-11-30 2009-11-26 206.208 246 +120 0.00% 50,727
2009-11-27 2009-11-25 210.355 126 +101 0.00% 26,505
2009-11-25 2009-11-23 210.199 25 -129 0.00% 5,255
2009-11-24 2009-11-20 205.461 154 +143 0.00% 31,641
2009-11-23 2009-11-19 208.683 11 -87 0.00% 2,296
2009-11-20 2009-11-18 207.735 98 +5 0.00% 20,358
2009-11-19 2009-11-17 208.493 93 -1,335 0.00% 19,390
2009-11-18 2009-11-16 208.114 1,428 -21 0.00% 297,187
2009-11-17 2009-11-13 204.513 1,449 +1,188 0.00% 296,339
2009-11-13 2009-11-11 214.179 261 +221 0.00% 55,901
2009-11-12 2009-11-10 214.179 40 -32 0.00% 8,567
2009-11-11 2009-11-09 212.473 72 -79 0.00% 15,298
2009-11-10 2009-11-06 213.421 151 -113 0.00% 32,227
2009-11-09 2009-11-05 212.094 264 +64 0.00% 55,993
2009-11-06 2009-11-04 213.990 200 +93 0.00% 42,798
2009-11-05 2009-11-03 210.389 107 -58 0.00% 22,512
2009-11-04 2009-11-02 212.663 165 -79 0.00% 35,089
2009-11-03 2009-10-30 211.526 244 +19 0.00% 51,612
2009-10-30 2009-10-28 199.774 225 +83 0.00% 44,949
2009-10-28 2009-10-23 209.630 142 +68 0.00% 29,768
2009-10-27 2009-10-22 217.212 74 -127 0.00% 16,074
2009-10-23 2009-10-21 219.486 201 +197 0.00% 44,117
2009-10-22 2009-10-20 213.990 4 -146 0.00% 856
2009-10-21 2009-10-19 207.166 150 -67 0.00% 31,075
2009-10-20 2009-10-16 202.997 217 +33 0.00% 44,050
2009-10-19 2009-10-15 201.670 184 -51 0.00% 37,107
2009-10-16 2009-10-14 205.271 235 +185 0.00% 48,239
2009-10-15 2009-10-13 200.912 50 -202 0.00% 10,046
2009-10-14 2009-10-12 198.448 252 +105 0.00% 50,009
2009-10-13 2009-10-09 196.173 147 +38 0.00% 28,837
2009-10-12 2009-10-08 192.382 109 -6 0.00% 20,970
2009-10-09 2009-10-07 186.886 115 +72 0.00% 21,492
2009-10-08 2009-10-06 182.716 43 -13 0.00% 7,857
2009-10-07 2009-10-05 180.631 56 -130 0.00% 10,115
2009-10-06 2009-10-02 184.232 186 +170 0.00% 34,267
2009-10-05 2009-09-30 193.330 16 -92 0.00% 3,093
2009-10-02 2009-09-29 187.833 108 -149 0.00% 20,286
2009-09-29 2009-09-25 188.592 257 +157 0.00% 48,468
2009-09-28 2009-09-24 190.297 100 +1 0.00% 19,030
2009-09-24 2009-09-22 194.467 99 -106 0.00% 19,252
2009-09-23 2009-09-21 189.160 205 +166 0.00% 38,778
2009-09-22 2009-09-18 195.225 39 -218 0.00% 7,614
2009-09-21 2009-09-17 200.343 257 +44 0.00% 51,488
2009-09-18 2009-09-16 199.964 213 -43 0.00% 42,592
2009-09-17 2009-09-15 192.193 256 +172 0.00% 49,201
2009-09-16 2009-09-14 191.245 84 -36 0.00% 16,065
2009-09-15 2009-09-11 193.520 120 -116 0.00% 23,222
2009-09-10 2009-09-08 187.644 236 +132 0.00% 44,284
2009-09-09 2009-09-07 185.369 104 -124 0.00% 19,278
2009-09-08 2009-09-04 183.095 228 -1,188 0.00% 41,746
2009-09-07 2009-09-03 176.082 1,416 -49 0.00% 249,332
2009-09-04 2009-09-02 172.291 1,465 +87 0.00% 252,407
2009-09-03 2009-09-01 174.376 1,378 +37 0.00% 240,290
2009-09-02 2009-08-31 172.670 1,341 -132 0.00% 231,551
2009-09-01 2009-08-28 178.356 1,473 +75 0.00% 262,719
2009-08-31 2009-08-27 177.788 1,398 +1,387 0.00% 248,547
2009-08-28 2009-08-26 180.441 11 -236 0.00% 1,985
2009-08-27 2009-08-25 181.958 247 +156 0.00% 44,944
2009-08-26 2009-08-24 184.611 91 +21 0.00% 16,800
2009-08-25 2009-08-21 178.546 70 -5 0.00% 12,498
2009-08-24 2009-08-20 177.977 75 -179 0.00% 13,348
2009-08-21 2009-08-19 175.134 254 +47 0.00% 44,484
2009-08-20 2009-08-18 178.925 207 +175 0.00% 37,037
2009-08-19 2009-08-17 177.598 32 -118 0.00% 5,683
2009-08-17 2009-08-13 184.611 150 -3 0.00% 27,692
2009-08-13 2009-08-11 190.487 153 +139 0.00% 29,144
2009-08-12 2009-08-10 188.971 14 -86 0.00% 2,646
2009-08-11 2009-08-07 184.801 100 -5,952 0.00% 18,480
2009-08-10 2009-08-06 192.003 6,052 +5,927 0.00% 1,162,004
2009-08-07 2009-08-05 192.193 125 -50 0.00% 24,024
2009-08-06 2009-08-04 201.480 175 -2,535 0.00% 35,259
2009-08-05 2009-08-03 200.532 2,710 -150 0.00% 543,443
2009-08-04 2009-07-31 194.088 2,860 +2,610 0.00% 555,092
2009-08-03 2009-07-30 183.474 250 +130 0.00% 45,868
2009-07-31 2009-07-29 182.526 120 +4 0.00% 21,903
2009-07-30 2009-07-28 187.644 116 +7 0.00% 21,767
2009-07-29 2009-07-27 186.128 109 -47 0.00% 20,288
2009-07-28 2009-07-24 180.252 156 +144 0.00% 28,119
2009-07-27 2009-07-23 183.853 12 -223 0.00% 2,206
2009-07-24 2009-07-22 178.356 235 +67 0.00% 41,914
2009-07-23 2009-07-21 177.977 168 +22 0.00% 29,900
2009-07-22 2009-07-20 174.945 146 +91 0.00% 25,542
2009-07-21 2009-07-17 169.827 55 -7 0.00% 9,340
2009-07-20 2009-07-16 165.089 62 -112 0.00% 10,235
2009-07-15 2009-07-13 152.010 174 -58 0.00% 26,450
2009-07-14 2009-07-10 157.886 232 +169 0.00% 36,630
2009-07-13 2009-07-09 161.677 63 -193 0.00% 10,186
2009-07-10 2009-07-08 164.141 256 +88 0.00% 42,020
2009-07-09 2009-07-07 165.278 168 -53 0.00% 27,767
2009-07-07 2009-07-03 165.657 221 +102 0.00% 36,610
2009-07-06 2009-07-02 165.278 119 +119 0.00% 19,668
2009-07-03 2009-06-30 168.500 0 -236
2009-07-02 2009-06-29 170.206 236 +44 0.00% 40,169
2009-06-29 2009-06-25 168.690 192 +12 0.00% 32,388
2009-06-26 2009-06-24 158.834 180 +43 0.00% 28,590
2009-06-25 2009-06-23 156.938 137 +36 0.00% 21,501
2009-06-24 2009-06-22 163.572 101 -44 0.00% 16,521
2009-06-23 2009-06-19 158.455 145 -70 0.00% 22,976
2009-06-22 2009-06-18 159.592 215 +91 0.00% 34,312
2009-06-19 2009-06-17 160.350 124 -108 0.00% 19,883
2009-06-18 2009-06-16 165.278 232 +229 0.00% 38,345
2009-06-17 2009-06-15 170.206 3 -95 0.00% 511
2009-06-16 2009-06-12 173.807 98 +48 0.00% 17,033
2009-06-15 2009-06-11 172.670 50 -14 0.00% 8,634
2009-06-11 2009-06-09 172.860 64 -130 0.00% 11,063
2009-06-10 2009-06-08 173.428 194 +112 0.00% 33,645
2009-06-08 2009-06-04 179.494 82 +47 0.00% 14,718
2009-06-05 2009-06-03 185.559 35 -44 0.00% 6,495
2009-06-04 2009-06-02 184.232 79 -18 0.00% 14,554
2009-06-03 2009-06-01 183.095 97 +64 0.00% 17,760
2009-06-02 2009-05-29 177.409 33 -93 0.00% 5,854
2009-05-27 2009-05-25 159.023 126 +117 0.00% 20,037
2009-05-26 2009-05-22 150.684 9 -6 0.00% 1,356
2009-05-25 2009-05-21 151.821 15 -19 0.00% 2,277
2009-05-21 2009-05-19 150.684 34 -84 0.00% 5,123
2009-05-18 2009-05-14 140.069 118 +51 0.00% 16,528
2009-05-15 2009-05-13 145.377 67 -140 0.00% 9,740
2009-05-14 2009-05-12 144.050 207 -37 0.00% 29,818
2009-05-13 2009-05-11 142.533 244 +218 0.00% 34,778
2009-05-12 2009-05-08 150.305 26 -125 0.00% 3,908
2009-05-11 2009-05-07 151.063 151 -66 0.00% 22,810
2009-05-07 2009-05-05 152.390 217 -5 0.00% 33,069
2009-05-06 2009-05-04 151.252 222 +207 0.00% 33,578
2009-05-05 2009-04-30 138.364 15 +10 0.00% 2,075
2009-05-04 2009-04-29 130.593 5 -49 0.00% 653
2009-04-30 2009-04-28 128.129 54 +32 0.00% 6,919
2009-04-29 2009-04-27 133.246 22 -3 0.00% 2,931
2009-04-28 2009-04-24 135.141 25 -188 0.00% 3,379
2009-04-27 2009-04-23 131.919 213 +75 0.00% 28,099
2009-04-24 2009-04-22 129.076 138 +1 0.00% 17,813
2009-04-23 2009-04-21 135.331 137 +121 0.00% 18,540
2009-04-22 2009-04-20 141.396 16 -37 0.00% 2,262
2009-04-21 2009-04-17 135.331 53 -182 0.00% 7,173
2009-04-20 2009-04-16 134.004 235 +142 0.00% 31,491
2009-04-17 2009-04-15 133.445 93 -111 0.00% 12,410
2009-04-16 2009-04-14 134.784 204 +98 0.00% 27,496
2009-04-15 2009-04-09 128.666 106 +2 0.00% 13,639
2009-04-09 2009-04-07 130.004 104 -22 0.00% 13,520
2009-04-08 2009-04-06 133.828 126 +114 0.00% 16,862
2009-04-07 2009-04-03 130.195 12 -8 0.00% 1,562
2009-04-06 2009-04-02 124.078 20 -229 0.00% 2,482
2009-04-03 2009-04-01 109.548 249 +119 0.00% 27,277
2009-04-02 2009-03-31 112.798 130 -232 0.00% 14,664
2009-04-01 2009-03-30 111.842 362 +358 0.00% 40,487
2009-03-31 2009-03-27 117.386 4 -142 0.00% 470
2009-03-30 2009-03-26 114.327 146 +74 0.00% 16,692
2009-03-27 2009-03-25 112.033 72 -42 0.00% 8,066
2009-03-26 2009-03-24 113.562 114 +36 0.00% 12,946
2009-03-25 2009-03-23 108.974 78 +62 0.00% 8,500
2009-03-24 2009-03-20 100.180 16 -8 0.00% 1,603
2009-03-23 2009-03-19 102.856 24 +24 0.00% 2,469
2009-03-19 2009-03-17 102.665 0 -189
2009-03-18 2009-03-16 102.283 189 +47 0.00% 19,331
2009-03-17 2009-03-13 97.503 142 +76 0.00% 13,845
2009-03-16 2009-03-12 95.591 66 -10 0.00% 6,309
2009-03-13 2009-03-11 94.444 76 +59 0.00% 7,178
2009-03-12 2009-03-10 90.812 17 -32 0.00% 1,544
2009-03-11 2009-03-09 91.576 49 -223 0.00% 4,487
2009-03-10 2009-03-06 91.768 272 +58 0.00% 24,961
2009-03-09 2009-03-05 95.591 214 +26 0.00% 20,457
2009-03-06 2009-03-04 99.033 188 +58 0.00% 18,618
2009-03-04 2009-03-02 95.591 130 -18 0.00% 12,427
2009-03-03 2009-02-27 100.180 148 +49 0.00% 14,827
2009-03-02 2009-02-26 99.224 99 +35 0.00% 9,823
2009-02-27 2009-02-25 101.327 64 -663 0.00% 6,485
2009-02-26 2009-02-24 96.738 727 +12 0.00% 70,329
2009-02-25 2009-02-23 98.077 715 +88 0.00% 70,125
2009-02-24 2009-02-20 94.253 627 +104 0.00% 59,097
2009-02-23 2009-02-19 95.782 523 -66 0.00% 50,094
2009-02-20 2009-02-18 96.738 589 -44 0.00% 56,979
2009-02-19 2009-02-17 97.886 633 -39 0.00% 61,962
2009-02-18 2009-02-16 100.180 672 +279 0.00% 67,321
2009-02-17 2009-02-13 101.327 393 +254 0.00% 39,821
2009-02-16 2009-02-12 101.709 139 -16 0.00% 14,138
2009-02-13 2009-02-11 103.047 155 +77 0.00% 15,972
2009-02-12 2009-02-10 107.062 78 -76 0.00% 8,351
2009-02-11 2009-02-09 106.871 154 -393 0.00% 16,458
2009-02-10 2009-02-06 106.298 547 +287 0.00% 58,145
2009-02-09 2009-02-05 103.047 260 +26 0.00% 26,792
2009-02-06 2009-02-04 105.342 234 +48 0.00% 24,650
2009-02-05 2009-02-03 107.062 186 -5 0.00% 19,914
2009-02-04 2009-02-02 110.504 191 +144 0.00% 21,106
2009-02-03 2009-01-30 115.283 47 -145 0.00% 5,418
2009-02-02 2009-01-29 113.371 192 +115 0.00% 21,767
2009-01-30 2009-01-23 109.356 77 +77 0.00% 8,420
2009-01-29 2009-01-22 107.445 0 -29
2009-01-22 2009-01-20 110.886 29 -142 0.00% 3,216
2009-01-21 2009-01-19 112.798 171 +46 0.00% 19,288
2009-01-20 2009-01-16 111.651 125 +42 0.00% 13,956
2009-01-16 2009-01-14 117.768 83 -106 0.00% 9,775
2009-01-15 2009-01-13 117.386 189 +11 0.00% 22,186
2009-01-13 2009-01-09 122.548 178 +47 0.00% 21,814
2009-01-12 2009-01-08 124.078 131 -37 0.00% 16,254
2009-01-09 2009-01-07 125.798 168 +42 0.00% 21,134
2009-01-08 2009-01-06 123.122 126 -397 0.00% 15,513
2009-01-07 2009-01-05 117.960 523 +520 0.00% 61,693
2009-01-05 2008-12-31 109.739 3 -22 0.00% 329
2009-01-02 2008-12-29 111.268 25 +10 0.00% 2,782
2008-12-30 2008-12-24 113.945 15 -94 0.00% 1,709
2008-12-29 2008-12-22 121.592 109 -83 0.00% 13,254
2008-12-22 2008-12-18 124.842 192 +122 0.00% 23,970
2008-12-19 2008-12-17 126.372 70 -76 0.00% 8,846
2008-12-18 2008-12-16 117.195 146 -7 0.00% 17,110
2008-12-17 2008-12-15 116.813 153 +12 0.00% 17,872
2008-12-16 2008-12-12 110.886 141 -15 0.00% 15,635
2008-12-15 2008-12-11 120.636 156 +122 0.00% 18,819
2008-12-12 2008-12-10 113.180 34 -61 0.00% 3,848
2008-12-11 2008-12-09 102.092 95 -159 0.00% 9,699
2008-12-10 2008-12-08 107.062 254 +199 0.00% 27,194
2008-12-09 2008-12-05 92.150 55 -166 0.00% 5,068
2008-12-08 2008-12-04 91.003 221 +179 0.00% 20,112
2008-12-05 2008-12-03 93.297 42 -180 0.00% 3,918
2008-12-04 2008-12-02 95.782 222 +193 0.00% 21,264
2008-12-03 2008-12-01 101.709 29 -124 0.00% 2,950
2008-12-02 2008-11-28 100.562 153 +132 0.00% 15,386
2008-12-01 2008-11-27 103.121 21 -45 0.00% 2,166
2008-11-28 2008-11-26 102.924 66 +1 0.00% 6,793
2008-11-27 2008-11-25 96.246 65 -139 0.00% 6,256
2008-11-26 2008-11-24 92.710 204 +204 0.00% 18,913
2008-11-25 2008-11-21 95.068 0 -239
2008-11-24 2008-11-20 90.943 239 +130 0.00% 21,735
2008-11-21 2008-11-19 93.693 109 +43 0.00% 10,212
2008-11-20 2008-11-18 98.996 66 -61 0.00% 6,534
2008-11-18 2008-11-14 105.674 127 +117 0.00% 13,421
2008-11-14 2008-11-12 108.228 10 -95 0.00% 1,082
2008-11-13 2008-11-11 110.781 105 +23 0.00% 11,632
2008-11-12 2008-11-10 120.209 82 +72 0.00% 9,857
2008-11-11 2008-11-07 117.852 10 +10 0.00% 1,179
2008-11-10 2008-11-06 112.745 0 -174
2008-11-07 2008-11-05 120.209 174 +101 0.00% 20,916
2008-11-06 2008-11-04 113.531 73 -45 0.00% 8,288
2008-11-05 2008-11-03 112.156 118 -51 0.00% 13,234
2008-11-03 2008-10-30 109.995 169 +142 0.00% 18,589
2008-10-31 2008-10-29 102.139 27 -33 0.00% 2,758
2008-10-30 2008-10-28 97.817 60 -70 0.00% 5,869
2008-10-29 2008-10-27 89.568 130 -98 0.00% 11,644
2008-10-28 2008-10-24 102.139 228 -968 0.00% 23,288
2008-10-27 2008-10-23 106.067 1,196 +1,103 0.00% 126,856
2008-10-24 2008-10-22 108.621 93 -45 0.00% 10,102
2008-10-23 2008-10-21 112.549 138 -74 0.00% 15,532
2008-10-22 2008-10-20 109.995 212 +192 0.00% 23,319
2008-10-21 2008-10-17 102.139 20 -93 0.00% 2,043
2008-10-20 2008-10-16 106.460 113 -56 0.00% 12,030
2008-10-17 2008-10-15 114.317 169 -37 0.00% 19,320
2008-10-16 2008-10-14 117.852 206 -242 0.00% 24,278
2008-10-15 2008-10-13 109.013 448 +326 0.00% 48,838
2008-10-14 2008-10-10 94.282 122 +60 0.00% 11,502
2008-10-13 2008-10-09 109.995 62 -142 0.00% 6,820
2008-10-10 2008-10-08 108.817 204 +102 0.00% 22,199
2008-10-09 2008-10-06 122.174 102 -107 0.00% 12,462
2008-10-08 2008-10-03 125.709 209 +102 0.00% 26,273
2008-10-06 2008-10-02 131.602 107 +58 0.00% 14,081
2008-10-03 2008-09-30 133.566 49 -76 0.00% 6,545
2008-10-02 2008-09-29 136.709 125 +104 0.00% 17,089
2008-09-30 2008-09-26 142.601 21 +21 0.00% 2,995
2008-09-29 2008-09-25 150.065 0 -115
2008-09-26 2008-09-24 145.744 115 +110 0.00% 16,761
2008-09-25 2008-09-23 149.280 5 +5 0.00% 746
2008-09-24 2008-09-22 152.029 0 -103
2008-09-23 2008-09-19 151.244 103 -2 0.00% 15,578
2008-09-22 2008-09-18 148.494 105 -55 0.00% 15,592
2008-09-19 2008-09-17 149.280 160 -31 0.00% 23,885
2008-09-18 2008-09-16 157.529 191 -26 0.00% 30,088
2008-09-17 2008-09-12 167.154 217 +145 0.00% 36,272
2008-09-16 2008-09-11 163.029 72 +72 0.00% 11,738
2008-09-11 2008-09-09 177.564 0 -81
2008-09-10 2008-09-08 175.993 81 -34 0.00% 14,255
2008-09-09 2008-09-05 171.868 115 -11 0.00% 19,765
2008-09-08 2008-09-04 183.260 126 +1 0.00% 23,091
2008-09-04 2008-09-02 187.385 125 +65 0.00% 23,423
2008-09-03 2008-09-01 183.653 60 +60 0.00% 11,019
2008-09-02 2008-08-29 186.599 0 -73
2008-09-01 2008-08-28 182.475 73 -81 0.00% 13,321
2008-08-29 2008-08-27 180.903 154 +107 0.00% 27,859
2008-08-28 2008-08-26 176.582 47 +6 0.00% 8,299
2008-08-27 2008-08-25 176.778 41 -122 0.00% 7,248
2008-08-26 2008-08-21 172.457 163 +163 0.00% 28,111
2008-08-25 2008-08-20 179.921 0 -119
2008-08-21 2008-08-19 175.993 119 +106 0.00% 20,943
2008-08-20 2008-08-18 183.260 13 +8 0.00% 2,382
2008-08-18 2008-08-14 186.992 5 -41 0.00% 935
2008-08-15 2008-08-13 185.814 46 -170 0.00% 8,547
2008-08-14 2008-08-12 185.617 216 +101 0.00% 40,093
2008-08-13 2008-08-11 185.225 115 -118 0.00% 21,301
2008-08-12 2008-08-08 184.439 233 +134 0.00% 42,974
2008-08-11 2008-08-07 183.457 99 -24 0.00% 18,162
2008-08-08 2008-08-05 185.225 123 +8 0.00% 22,783
2008-08-05 2008-08-01 192.492 115 +23 0.00% 22,137
2008-08-04 2008-07-31 191.706 92 +64 0.00% 17,637
2008-08-01 2008-07-30 189.349 28 -68 0.00% 5,302
2008-07-31 2008-07-29 186.992 96 -29 0.00% 17,951
2008-07-30 2008-07-28 190.724 125 +41 0.00% 23,841
2008-07-29 2008-07-25 191.706 84 +20 0.00% 16,103
2008-07-28 2008-07-24 194.063 64 +24 0.00% 12,420
2008-07-25 2008-07-23 193.081 40 +37 0.00% 7,723
2008-07-24 2008-07-22 188.760 3 -26 0.00% 566
2008-07-23 2008-07-21 186.992 29 -33 0.00% 5,423
2008-07-22 2008-07-18 178.153 62 -25 0.00% 11,046
2008-07-21 2008-07-17 177.564 87 +86 0.00% 15,448
2008-07-18 2008-07-16 174.814 1 -96 0.00% 175
2008-07-17 2008-07-15 173.636 97 +78 0.00% 16,843
2008-07-16 2008-07-14 181.100 19 -126 0.00% 3,441
2008-07-15 2008-07-11 182.671 145 +43 0.00% 26,487
2008-07-14 2008-07-10 184.635 102 +102 0.00% 18,833
2008-07-11 2008-07-09 188.564 0 -55
2008-07-10 2008-07-08 184.832 55 -30 0.00% 10,166
2008-07-09 2008-07-07 187.778 85 +76 0.00% 15,961
2008-07-08 2008-07-04 180.903 9 -72 0.00% 1,628
2008-07-07 2008-07-03 182.671 81 -37 0.00% 14,796
2008-07-04 2008-07-02 186.599 118 -40 0.00% 22,019
2008-07-03 2008-06-30 190.921 158 +150 0.00% 30,165
2008-07-02 2008-06-27 193.278 8 +8 0.00% 1,546
2008-06-27 2008-06-25 200.349 0 -244
2008-06-26 2008-06-24 202.510 244 +68 0.00% 49,412
2008-06-25 2008-06-23 201.527 176 +30 0.00% 35,469
2008-06-24 2008-06-20 203.884 146 +125 0.00% 29,767
2008-06-23 2008-06-19 204.081 21 -152 0.00% 4,286
2008-06-20 2008-06-18 206.045 173 +57 0.00% 35,646
2008-06-19 2008-06-17 201.724 116 +42 0.00% 23,400
2008-06-18 2008-06-16 201.920 74 -4 0.00% 14,942
2008-06-17 2008-06-13 199.170 78 -151 0.00% 15,535
2008-06-16 2008-06-12 202.117 229 +173 0.00% 46,285
2008-06-13 2008-06-11 203.099 56 +32 0.00% 11,374
2008-06-12 2008-06-10 205.063 24 -101 0.00% 4,922
2008-06-11 2008-06-06 215.080 125 -60 0.00% 26,885
2008-06-06 2008-06-04 214.884 185 +112 0.00% 39,754
2008-06-05 2008-06-03 218.812 73 +31 0.00% 15,973
2008-06-04 2008-06-02 218.812 42 -102 0.00% 9,190
2008-06-03 2008-05-30 213.116 144 -9 0.00% 30,689
2008-06-02 2008-05-29 215.277 153 +107 0.00% 32,937
2008-05-30 2008-05-28 214.884 46 -185 0.00% 9,885
2008-05-29 2008-05-27 215.866 231 +178 0.00% 49,865
2008-05-28 2008-05-26 216.063 53 -163 0.00% 11,451
2008-05-27 2008-05-23 215.277 216 +9 0.00% 46,500
2008-05-26 2008-05-22 218.027 207 +152 0.00% 45,132
2008-05-22 2008-05-20 222.741 55 -109 0.00% 12,251
2008-05-21 2008-05-19 227.259 164 +66 0.00% 37,270
2008-05-20 2008-05-16 227.062 98 +38 0.00% 22,252
2008-05-19 2008-05-15 227.651 60 +26 0.00% 13,659
2008-05-16 2008-05-14 233.151 34 -149 0.00% 7,927
2008-05-15 2008-05-13 231.776 183 +107 0.00% 42,415
2008-05-13 2008-05-08 233.740 76 -14 0.00% 17,764
2008-05-08 2008-05-06 239.829 90 +1 0.00% 21,585
2008-05-07 2008-05-05 240.419 89 +89 0.00% 21,397
2008-05-06 2008-05-02 240.419 0 -54
2008-05-02 2008-04-29 238.062 54 -37 0.00% 12,855
2008-04-30 2008-04-28 236.294 91 +53 0.00% 21,503
2008-04-29 2008-04-25 234.526 38 -17 0.00% 8,912
2008-04-28 2008-04-24 238.847 55 -34 0.00% 13,137
2008-04-25 2008-04-23 235.312 89 -2,613 0.00% 20,943
2008-04-24 2008-04-22 231.776 2,702 +2,584 0.00% 626,259
2008-04-23 2008-04-21 230.598 118 -95 0.00% 27,211
2008-04-21 2008-04-17 223.134 213 +32 0.00% 47,527
2008-04-18 2008-04-16 222.752 181 +167 0.00% 40,318
2008-04-17 2008-04-15 223.939 14 -149 0.00% 3,135
2008-04-16 2008-04-14 224.137 163 -56 0.00% 36,534
2008-04-15 2008-04-11 230.072 219 +22 0.00% 50,386
2008-04-14 2008-04-10 230.269 197 +32 0.00% 45,363
2008-04-11 2008-04-09 229.478 165 -52 0.00% 37,864
2008-04-10 2008-04-08 227.698 217 +126 0.00% 49,410
2008-04-09 2008-04-07 231.852 91 -146 0.00% 21,099
2008-04-08 2008-04-03 232.050 237 +185 0.00% 54,996
2008-04-07 2008-04-02 227.698 52 +38 0.00% 11,840
2008-04-03 2008-04-01 221.961 14 -161 0.00% 3,107
2008-04-02 2008-03-31 218.796 175 +87 0.00% 38,289
2008-04-01 2008-03-28 226.511 88 +76 0.00% 19,933
2008-03-31 2008-03-27 219.983 12 -47 0.00% 2,640
2008-03-28 2008-03-26 218.796 59 +36 0.00% 12,909
2008-03-27 2008-03-25 213.652 23 -216 0.00% 4,914
2008-03-25 2008-03-19 214.048 239 +190 0.00% 51,157
2008-03-20 2008-03-18 211.674 49 +34 0.00% 10,372
2008-03-19 2008-03-17 207.915 15 -171 0.00% 3,119
2008-03-18 2008-03-14 216.026 186 +156 0.00% 40,181
2008-03-17 2008-03-13 216.026 30 -162 0.00% 6,481
2008-03-14 2008-03-12 226.906 192 -28 0.00% 43,566
2008-03-13 2008-03-11 221.169 220 +36 0.00% 48,657
2008-03-12 2008-03-10 216.026 184 +142 0.00% 39,749
2008-03-11 2008-03-07 220.774 42 +38 0.00% 9,273
2008-03-10 2008-03-06 228.489 4 -70 0.00% 914
2008-03-07 2008-03-05 225.522 74 -60 0.00% 16,689
2008-03-06 2008-03-04 229.874 134 -99 0.00% 30,803
2008-03-05 2008-03-03 232.248 233 +69 0.00% 54,114
2008-03-04 2008-02-29 244.909 164 +113 0.00% 40,165
2008-03-03 2008-02-28 252.426 51 -165 0.00% 12,874
2008-02-29 2008-02-27 247.085 216 -7 0.00% 53,370
2008-02-28 2008-02-26 237.193 223 -4 0.00% 52,894
2008-02-27 2008-02-25 228.687 227 +106 0.00% 51,912
2008-02-26 2008-02-22 229.478 121 +72 0.00% 27,767
2008-02-25 2008-02-21 239.369 49 -188 0.00% 11,729
2008-02-22 2008-02-20 247.678 237 +34 0.00% 58,700
2008-02-21 2008-02-19 251.833 203 +126 0.00% 51,122
2008-02-20 2008-02-18 253.613 77 +48 0.00% 19,528
2008-02-19 2008-02-15 255.987 29 -190 0.00% 7,424
2008-02-18 2008-02-14 253.217 219 +125 0.00% 55,455
2008-02-15 2008-02-13 246.096 94 -110 0.00% 23,133
2008-02-14 2008-02-12 240.952 204 +41 0.00% 49,154
2008-02-13 2008-02-11 235.809 163 -17 0.00% 38,437
2008-02-12 2008-02-06 241.150 180 +29 0.00% 43,407
2008-02-11 2008-02-04 254.206 151 +93 0.00% 38,385
2008-02-05 2008-02-01 255.196 58 -18 0.00% 14,801
2008-02-04 2008-01-31 263.900 76 +16 0.00% 20,056
2008-02-01 2008-01-30 269.439 60 -24 0.00% 16,166
2008-01-31 2008-01-29 274.978 84 +2 0.00% 23,098
2008-01-30 2008-01-28 271.813 82 -45 0.00% 22,289
2008-01-28 2008-01-24 265.878 127 -63 0.00% 33,767
2008-01-25 2008-01-23 274.385 190 -61 0.00% 52,133
2008-01-24 2008-01-22 255.196 251 +113 0.00% 64,054
2008-01-23 2008-01-21 271.813 138 +64 0.00% 37,510
2008-01-22 2008-01-18 284.672 74 -9 0.00% 21,066
2008-01-21 2008-01-17 281.506 83 +32 0.00% 23,365
2008-01-18 2008-01-16 278.341 51 -108 0.00% 14,195
2008-01-17 2008-01-15 293.376 159 -59 0.00% 46,647
2008-01-16 2008-01-14 299.509 218 +54 0.00% 65,293
2008-01-15 2008-01-11 299.311 164 +104 0.00% 49,087
2008-01-14 2008-01-10 300.300 60 -26 0.00% 18,018
2008-01-11 2008-01-09 310.191 86 -591 0.00% 26,676
2008-01-10 2008-01-08 307.026 677 +107 0.00% 207,857
2008-01-09 2008-01-07 301.883 570 -74 0.00% 172,073
2008-01-08 2008-01-04 294.761 644 -172 0.00% 189,826
2008-01-07 2008-01-03 285.463 816 -138 0.00% 232,938
2008-01-04 2008-01-02 291.002 954 -42 0.00% 277,616
2008-01-03 2007-12-31 290.606 996 +206 0.00% 289,444
2008-01-02 2007-12-27 283.287 790 -115 0.00% 223,797
2007-12-28 2007-12-24 291.398 905 +19 0.00% 263,715
2007-12-27 2007-12-20 272.209 886 -55 0.00% 241,177
2007-12-21 2007-12-19 268.450 941 +41 0.00% 252,611
2007-12-20 2007-12-18 259.548 900 -101 0.00% 233,593
2007-12-19 2007-12-17 267.065 1,001 +367 0.00% 267,332
2007-12-18 2007-12-14 289.815 634 +45 0.00% 183,743
2007-12-17 2007-12-13 286.848 589 +478 0.00% 168,953
2007-12-14 2007-12-12 293.969 111 +39 0.00% 32,631
2007-12-13 2007-12-11 300.696 72 -8 0.00% 21,650
2007-12-12 2007-12-10 280.913 80 -45 0.00% 22,473
2007-12-11 2007-12-07 276.759 125 -70 0.00% 34,595
2007-12-10 2007-12-06 291.002 195 +13 0.00% 56,745
2007-12-07 2007-12-05 292.585 182 -70 0.00% 53,250
2007-12-06 2007-12-04 286.452 252 +139 0.00% 72,186
2007-12-05 2007-12-03 281.704 113 -131 0.00% 31,833
2007-12-04 2007-11-30 271.615 244 +157 0.00% 66,274
2007-12-03 2007-11-29 270.824 87 +25 0.00% 23,562
2007-11-30 2007-11-28 253.613 62 -150 0.00% 15,724
2007-11-29 2007-11-27 249.261 212 +87 0.00% 52,843
2007-11-27 2007-11-23 236.600 125 +74 0.00% 29,575
2007-11-23 2007-11-21 246.628 51 -175 0.00% 12,578
2007-11-22 2007-11-20 257.438 226 +39 0.00% 58,181
2007-11-21 2007-11-19 259.440 187 +10 0.00% 48,515
2007-11-20 2007-11-16 264.244 177 +112 0.00% 46,771
2007-11-19 2007-11-15 275.255 65 -73 0.00% 17,892
2007-11-16 2007-11-14 287.466 138 +26 0.00% 39,670
2007-11-15 2007-11-13 277.056 112 +1 0.00% 31,030
2007-11-14 2007-11-12 270.850 111 -84 0.00% 30,064
2007-11-13 2007-11-09 274.654 195 +191 0.00% 53,558
2007-11-12 2007-11-08 269.649 4 -237 0.00% 1,079
2007-11-09 2007-11-07 287.866 241 +174 0.00% 69,376
2007-11-08 2007-11-06 261.041 67 +23 0.00% 17,490
2007-11-07 2007-11-05 251.432 44 +25 0.00% 11,063
2007-11-06 2007-11-02 262.843 19 -92 0.00% 4,994
2007-11-05 2007-11-01 277.056 111 +65 0.00% 30,753
2007-11-02 2007-10-31 276.255 46 -26 0.00% 12,708
2007-11-01 2007-10-30 279.058 72 +48 0.00% 20,092
2007-10-30 2007-10-26 259.640 24 -13 0.00% 6,231
2007-10-29 2007-10-25 247.429 37 +3 0.00% 9,155
2007-10-26 2007-10-24 235.217 34 -137 0.00% 7,997
2007-10-25 2007-10-23 240.022 171 -59 0.00% 41,044
2007-10-23 2007-10-18 238.420 230 +25 0.00% 54,837
2007-10-18 2007-10-16 239.221 205 +125 0.00% 49,040
2007-10-16 2007-10-12 243.825 80 -50 0.00% 19,506
2007-10-15 2007-10-11 247.028 130 +55 0.00% 32,114
2007-10-12 2007-10-10 248.029 75 -108 0.00% 18,602
2007-10-11 2007-10-09 245.227 183 +125 0.00% 44,876
2007-10-10 2007-10-08 240.222 58 +37 0.00% 13,933
2007-10-09 2007-10-05 239.822 21 -149 0.00% 5,036
2007-10-08 2007-10-04 234.817 170 -4,846 0.00% 39,919
2007-10-05 2007-10-03 237.820 5,016 +4,998 0.00% 1,192,905
2007-10-03 2007-09-28 246.828 18 -63 0.00% 4,443
2007-10-02 2007-09-27 250.231 81 +41 0.00% 20,269
2007-09-28 2007-09-25 242.024 40 -105 0.00% 9,681
2007-09-25 2007-09-21 245.827 145 +113 0.00% 35,645
2007-09-21 2007-09-19 248.430 32 -3,771 0.00% 7,950
2007-09-20 2007-09-18 237.620 3,803 +3,589 0.00% 903,668
2007-09-18 2007-09-14 252.634 214 +19 0.00% 54,064
2007-09-17 2007-09-13 245.227 195 +103 0.00% 47,819
2007-09-14 2007-09-12 235.818 92 +50 0.00% 21,695
2007-09-13 2007-09-11 225.008 42 -9 0.00% 9,450
2007-09-10 2007-09-06 223.407 51 -25 0.00% 11,394
2007-09-07 2007-09-05 224.007 76 +9 0.00% 17,025
2007-09-06 2007-09-04 221.004 67 -19 0.00% 14,807
2007-09-04 2007-08-31 216.600 86 +42 0.00% 18,628
2007-08-30 2007-08-28 214.398 44 -75 0.00% 9,434
2007-08-29 2007-08-27 217.801 119 -50 0.00% 25,918
2007-08-27 2007-08-23 214.799 169 +24 0.00% 36,301
2007-08-22 2007-08-20 200.786 145 -42 0.00% 29,114
2007-08-20 2007-08-16 202.387 187 +187 0.00% 37,846
2007-08-17 2007-08-15 206.391 0 -50
2007-08-16 2007-08-14 212.797 50 +50 0.00% 10,640
2007-08-13 2007-08-09 212.396 0 -110
2007-08-09 2007-08-07 209.594 110 -50 0.00% 23,055
2007-08-06 2007-08-02 211.395 160 -24 0.00% 33,823
2007-08-03 2007-08-01 216.200 184 +150 0.00% 39,781
2007-08-02 2007-07-31 228.211 34 -153 0.00% 7,759
2007-07-31 2007-07-27 219.803 187 -10 0.00% 41,103
2007-07-30 2007-07-26 228.211 197 -51 0.00% 44,958
2007-07-27 2007-07-25 230.613 248 +75 0.00% 57,192
2007-07-26 2007-07-24 231.614 173 +50 0.00% 40,069
2007-07-20 2007-07-18 215.800 123 +100 0.00% 26,543
2007-07-19 2007-07-17 220.003 23 +13 0.00% 5,060
2007-07-16 2007-07-12 218.402 10 -50 0.00% 2,184
2007-07-13 2007-07-11 220.204 60 -48 0.00% 13,212
2007-07-11 2007-07-09 221.605 108 -5 0.00% 23,933
2007-07-05 2007-07-03 213.197 113 -1 0.00% 24,091
2007-07-04 2007-06-29 213.197 114 +55 0.00% 24,304
2007-07-03 2007-06-28 213.598 59 -170 0.00% 12,602
2007-06-28 2007-06-26 221.205 229 +97 0.00% 50,656
2007-06-26 2007-06-22 223.206 132 0.00% 29,463

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top