History of CCASS shareholding
Participant: NEW GALA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.340 | 24,486 | +0 | 0.00% | 669,447 |
| 2025-10-13 | 2025-10-09 | 27.240 | 24,486 | +0 | 0.00% | 666,999 |
| 2025-10-10 | 2025-10-08 | 27.100 | 24,486 | +0 | 0.00% | 663,571 |
| 2025-10-09 | 2025-10-06 | 27.160 | 24,486 | +0 | 0.00% | 665,040 |
| 2025-10-08 | 2025-10-03 | 27.460 | 24,486 | +0 | 0.00% | 672,386 |
| 2025-10-06 | 2025-10-02 | 27.500 | 24,486 | +0 | 0.00% | 673,365 |
| 2025-10-03 | 2025-09-30 | 27.440 | 24,486 | +0 | 0.00% | 671,896 |
| 2025-10-02 | 2025-09-29 | 27.700 | 24,486 | +0 | 0.00% | 678,262 |
| 2025-09-30 | 2025-09-26 | 27.140 | 24,486 | +0 | 0.00% | 664,550 |
| 2025-09-29 | 2025-09-25 | 27.040 | 24,486 | +0 | 0.00% | 662,101 |
| 2025-09-26 | 2025-09-24 | 27.440 | 24,486 | +0 | 0.00% | 671,896 |
| 2025-09-25 | 2025-09-23 | 27.300 | 24,486 | +0 | 0.00% | 668,468 |
| 2025-09-24 | 2025-09-22 | 27.700 | 24,486 | +0 | 0.00% | 678,262 |
| 2025-09-23 | 2025-09-19 | 28.200 | 24,486 | +0 | 0.00% | 690,505 |
| 2025-09-22 | 2025-09-18 | 27.780 | 24,486 | +0 | 0.00% | 680,221 |
| 2025-09-19 | 2025-09-17 | 27.960 | 24,486 | +0 | 0.00% | 684,629 |
| 2025-09-18 | 2025-09-16 | 28.180 | 24,486 | +0 | 0.00% | 690,015 |
| 2025-09-17 | 2025-09-15 | 28.040 | 24,486 | +0 | 0.00% | 686,587 |
| 2025-09-16 | 2025-09-12 | 28.160 | 24,486 | +0 | 0.00% | 689,526 |
| 2025-09-15 | 2025-09-11 | 27.740 | 24,486 | +0 | 0.00% | 679,242 |
| 2025-09-12 | 2025-09-10 | 27.680 | 24,486 | +0 | 0.00% | 677,772 |
| 2025-09-11 | 2025-09-09 | 27.040 | 24,486 | +0 | 0.00% | 662,101 |
| 2025-09-10 | 2025-09-08 | 26.580 | 24,486 | +0 | 0.00% | 650,838 |
| 2025-09-09 | 2025-09-05 | 26.520 | 24,486 | +0 | 0.00% | 649,369 |
| 2025-09-08 | 2025-09-04 | 26.040 | 24,486 | +0 | 0.00% | 637,615 |
| 2025-09-05 | 2025-09-03 | 26.300 | 24,486 | +0 | 0.00% | 643,982 |
| 2025-09-04 | 2025-09-02 | 27.669 | 24,486 | +0 | 0.00% | 677,512 |
| 2025-09-03 | 2025-09-01 | 27.690 | 24,486 | +451 | 0.00% | 678,011 |
| 2025-09-02 | 2025-08-29 | 27.405 | 24,035 | +0 | 0.00% | 658,667 |
| 2025-09-01 | 2025-08-28 | 27.425 | 24,035 | +0 | 0.00% | 659,157 |
| 2025-08-29 | 2025-08-27 | 27.486 | 24,035 | +0 | 0.00% | 660,626 |
| 2025-08-28 | 2025-08-26 | 27.649 | 24,035 | +0 | 0.00% | 664,544 |
| 2025-08-27 | 2025-08-25 | 28.016 | 24,035 | +0 | 0.00% | 673,359 |
| 2025-08-26 | 2025-08-22 | 27.690 | 24,035 | +0 | 0.00% | 665,523 |
| 2025-08-25 | 2025-08-21 | 27.853 | 24,035 | +0 | 0.00% | 669,441 |
| 2025-08-22 | 2025-08-20 | 27.832 | 24,035 | +0 | 0.00% | 668,951 |
| 2025-08-21 | 2025-08-19 | 27.629 | 24,035 | +0 | 0.00% | 664,054 |
| 2025-08-20 | 2025-08-18 | 27.486 | 24,035 | +0 | 0.00% | 660,626 |
| 2025-08-19 | 2025-08-15 | 28.118 | 24,035 | +0 | 0.00% | 675,807 |
| 2025-08-18 | 2025-08-14 | 29.483 | 24,035 | +0 | 0.00% | 708,618 |
| 2025-08-15 | 2025-08-13 | 29.238 | 24,035 | +0 | 0.00% | 702,742 |
| 2025-08-14 | 2025-08-12 | 28.668 | 24,035 | +0 | 0.00% | 689,030 |
| 2025-08-13 | 2025-08-11 | 29.014 | 24,035 | +0 | 0.00% | 697,355 |
| 2025-08-12 | 2025-08-08 | 28.586 | 24,035 | +0 | 0.00% | 687,071 |
| 2025-08-11 | 2025-08-07 | 28.912 | 24,035 | +0 | 0.00% | 694,906 |
| 2025-08-08 | 2025-08-06 | 27.975 | 24,035 | +0 | 0.00% | 672,379 |
| 2025-08-07 | 2025-08-05 | 28.220 | 24,035 | +0 | 0.00% | 678,256 |
| 2025-08-06 | 2025-08-04 | 28.179 | 24,035 | +0 | 0.00% | 677,276 |
| 2025-08-05 | 2025-08-01 | 27.863 | 24,035 | +0 | 0.00% | 669,686 |
| 2025-08-04 | 2025-07-31 | 28.016 | 24,035 | +0 | 0.00% | 673,359 |
| 2025-08-01 | 2025-07-30 | 28.474 | 24,035 | +0 | 0.00% | 684,377 |
| 2025-07-31 | 2025-07-29 | 28.423 | 24,035 | +0 | 0.00% | 683,153 |
| 2025-07-30 | 2025-07-28 | 28.372 | 24,035 | +0 | 0.00% | 681,929 |
| 2025-07-29 | 2025-07-25 | 27.965 | 24,035 | +0 | 0.00% | 672,134 |
| 2025-07-28 | 2025-07-24 | 27.710 | 24,035 | +0 | 0.00% | 666,013 |
| 2025-07-25 | 2025-07-23 | 27.659 | 24,035 | +0 | 0.00% | 664,789 |
| 2025-07-24 | 2025-07-22 | 27.201 | 24,035 | +0 | 0.00% | 653,770 |
| 2025-07-23 | 2025-07-21 | 27.048 | 24,035 | +0 | 0.00% | 650,097 |
| 2025-07-22 | 2025-07-18 | 26.946 | 24,035 | +0 | 0.00% | 647,649 |
| 2025-07-21 | 2025-07-17 | 27.048 | 24,035 | +0 | 0.00% | 650,097 |
| 2025-07-18 | 2025-07-16 | 26.844 | 24,035 | +0 | 0.00% | 645,200 |
| 2025-07-17 | 2025-07-15 | 27.048 | 24,035 | +0 | 0.00% | 650,097 |
| 2025-07-16 | 2025-07-14 | 26.488 | 24,035 | +0 | 0.00% | 636,630 |
| 2025-07-15 | 2025-07-11 | 26.488 | 24,035 | +0 | 0.00% | 636,630 |
| 2025-07-14 | 2025-07-10 | 26.284 | 24,035 | +0 | 0.00% | 631,733 |
| 2025-07-11 | 2025-07-09 | 26.386 | 24,035 | +0 | 0.00% | 634,181 |
| 2025-07-10 | 2025-07-08 | 28.882 | 24,035 | +0 | 0.00% | 694,172 |
| 2025-07-09 | 2025-07-07 | 29.493 | 24,035 | +0 | 0.00% | 708,863 |
| 2025-07-08 | 2025-07-04 | 29.493 | 24,035 | +0 | 0.00% | 708,863 |
| 2025-07-07 | 2025-07-03 | 29.595 | 24,035 | +0 | 0.00% | 711,312 |
| 2025-07-04 | 2025-07-02 | 29.493 | 24,035 | +0 | 0.00% | 708,863 |
| 2025-07-03 | 2025-06-30 | 27.965 | 24,035 | +0 | 0.00% | 672,134 |
| 2025-07-02 | 2025-06-27 | 28.118 | 24,035 | +0 | 0.00% | 675,807 |
| 2025-06-30 | 2025-06-26 | 28.678 | 24,035 | +0 | 0.00% | 689,274 |
| 2025-06-27 | 2025-06-25 | 29.289 | 24,035 | +0 | 0.00% | 703,966 |
| 2025-06-26 | 2025-06-24 | 28.016 | 24,035 | +0 | 0.00% | 673,359 |
| 2025-06-25 | 2025-06-23 | 28.016 | 24,035 | +0 | 0.00% | 673,359 |
| 2025-06-24 | 2025-06-20 | 27.557 | 24,035 | +0 | 0.00% | 662,340 |
| 2025-06-23 | 2025-06-19 | 27.201 | 24,035 | +0 | 0.00% | 653,770 |
| 2025-06-20 | 2025-06-18 | 27.099 | 24,035 | +0 | 0.00% | 651,321 |
| 2025-06-19 | 2025-06-17 | 27.303 | 24,035 | +0 | 0.00% | 656,219 |
| 2025-06-18 | 2025-06-16 | 27.405 | 24,035 | +0 | 0.00% | 658,667 |
| 2025-06-17 | 2025-06-13 | 26.182 | 24,035 | +0 | 0.00% | 629,284 |
| 2025-06-16 | 2025-06-12 | 25.825 | 24,035 | +0 | 0.00% | 620,714 |
| 2025-06-13 | 2025-06-11 | 25.520 | 24,035 | +0 | 0.00% | 613,369 |
| 2025-06-12 | 2025-06-10 | 25.571 | 24,035 | +0 | 0.00% | 614,593 |
| 2025-06-11 | 2025-06-09 | 25.265 | 24,035 | +0 | 0.00% | 607,247 |
| 2025-06-10 | 2025-06-06 | 25.163 | 24,035 | +0 | 0.00% | 604,798 |
| 2025-06-09 | 2025-06-05 | 24.756 | 24,035 | +0 | 0.00% | 595,004 |
| 2025-06-06 | 2025-06-04 | 26.409 | 24,035 | +0 | 0.00% | 634,737 |
| 2025-06-05 | 2025-06-03 | 26.732 | 24,035 | +1,273 | 0.00% | 642,493 |
| 2025-06-04 | 2025-06-02 | 26.140 | 22,762 | +0 | 0.00% | 594,997 |
| 2025-06-03 | 2025-05-30 | 26.409 | 22,762 | +0 | 0.00% | 601,118 |
| 2025-06-02 | 2025-05-29 | 26.194 | 22,762 | +0 | 0.00% | 596,221 |
| 2025-05-30 | 2025-05-28 | 26.086 | 22,762 | +0 | 0.00% | 593,773 |
| 2025-05-29 | 2025-05-27 | 26.248 | 22,762 | +0 | 0.00% | 597,446 |
| 2025-05-28 | 2025-05-26 | 26.140 | 22,762 | +0 | 0.00% | 594,997 |
| 2025-05-27 | 2025-05-23 | 26.140 | 22,762 | +0 | 0.00% | 594,997 |
| 2025-05-26 | 2025-05-22 | 26.194 | 22,762 | +0 | 0.00% | 596,221 |
| 2025-05-23 | 2025-05-21 | 26.624 | 22,762 | +0 | 0.00% | 606,016 |
| 2025-05-22 | 2025-05-20 | 26.140 | 22,762 | +0 | 0.00% | 594,997 |
| 2025-05-21 | 2025-05-19 | 26.086 | 22,762 | +0 | 0.00% | 593,773 |
| 2025-05-20 | 2025-05-16 | 25.763 | 22,762 | +0 | 0.00% | 586,427 |
| 2025-05-19 | 2025-05-15 | 26.140 | 22,762 | +0 | 0.00% | 594,997 |
| 2025-05-16 | 2025-05-14 | 26.140 | 22,762 | +0 | 0.00% | 594,997 |
| 2025-05-15 | 2025-05-13 | 26.140 | 22,762 | +0 | 0.00% | 594,997 |
| 2025-05-14 | 2025-05-12 | 26.355 | 22,762 | +0 | 0.00% | 599,894 |
| 2025-05-13 | 2025-05-09 | 25.871 | 22,762 | +0 | 0.00% | 588,876 |
| 2025-05-12 | 2025-05-08 | 24.365 | 22,762 | +0 | 0.00% | 554,596 |
| 2025-05-09 | 2025-05-07 | 24.419 | 22,762 | +0 | 0.00% | 555,820 |
| 2025-05-08 | 2025-05-06 | 24.150 | 22,762 | +0 | 0.00% | 549,699 |
| 2025-05-07 | 2025-05-02 | 23.881 | 22,762 | +0 | 0.00% | 543,578 |
| 2025-05-06 | 2025-04-30 | 23.666 | 22,762 | +0 | 0.00% | 538,681 |
| 2025-05-02 | 2025-04-29 | 23.235 | 22,762 | +0 | 0.00% | 528,886 |
| 2025-04-30 | 2025-04-28 | 23.289 | 22,762 | +0 | 0.00% | 530,111 |
| 2025-04-29 | 2025-04-25 | 23.182 | 22,762 | +0 | 0.00% | 527,662 |
| 2025-04-28 | 2025-04-24 | 22.967 | 22,762 | +0 | 0.00% | 522,765 |
| 2025-04-25 | 2025-04-23 | 23.182 | 22,762 | +0 | 0.00% | 527,662 |
| 2025-04-24 | 2025-04-22 | 22.805 | 22,762 | +0 | 0.00% | 519,092 |
| 2025-04-23 | 2025-04-17 | 22.482 | 22,762 | +0 | 0.00% | 511,746 |
| 2025-04-22 | 2025-04-16 | 22.106 | 22,762 | +0 | 0.00% | 503,177 |
| 2025-04-17 | 2025-04-15 | 22.321 | 22,762 | +0 | 0.00% | 508,074 |
| 2025-04-16 | 2025-04-14 | 22.267 | 22,762 | +0 | 0.00% | 506,849 |
| 2025-04-15 | 2025-04-11 | 21.783 | 22,762 | +0 | 0.00% | 495,831 |
| 2025-04-14 | 2025-04-10 | 21.729 | 22,762 | +0 | 0.00% | 494,607 |
| 2025-04-11 | 2025-04-09 | 21.385 | 22,762 | +0 | 0.00% | 486,771 |
| 2025-04-10 | 2025-04-08 | 21.998 | 22,762 | +0 | 0.00% | 500,728 |
| 2025-04-09 | 2025-04-07 | 22.482 | 22,762 | +0 | 0.00% | 511,746 |
| 2025-04-08 | 2025-04-03 | 24.150 | 22,762 | +0 | 0.00% | 549,699 |
| 2025-04-07 | 2025-04-02 | 24.365 | 22,762 | +0 | 0.00% | 554,596 |
| 2025-04-03 | 2025-04-01 | 24.311 | 22,762 | +0 | 0.00% | 553,372 |
| 2025-04-02 | 2025-03-31 | 24.042 | 22,762 | +0 | 0.00% | 547,250 |
| 2025-04-01 | 2025-03-28 | 24.096 | 22,762 | +0 | 0.00% | 548,475 |
| 2025-03-31 | 2025-03-27 | 24.365 | 22,762 | +0 | 0.00% | 554,596 |
| 2025-03-28 | 2025-03-26 | 24.365 | 22,762 | +0 | 0.00% | 554,596 |
| 2025-03-27 | 2025-03-25 | 24.150 | 22,762 | +0 | 0.00% | 549,699 |
| 2025-03-26 | 2025-03-24 | 23.988 | 22,762 | +0 | 0.00% | 546,026 |
| 2025-03-25 | 2025-03-21 | 24.311 | 22,762 | +0 | 0.00% | 553,372 |
| 2025-03-24 | 2025-03-20 | 24.741 | 22,762 | +0 | 0.00% | 563,166 |
| 2025-03-21 | 2025-03-19 | 24.957 | 22,762 | +0 | 0.00% | 568,063 |
| 2025-03-20 | 2025-03-18 | 24.849 | 22,762 | +0 | 0.00% | 565,615 |
| 2025-03-19 | 2025-03-17 | 24.688 | 22,762 | +0 | 0.00% | 561,942 |
| 2025-03-18 | 2025-03-14 | 24.526 | 22,762 | +0 | 0.00% | 558,269 |
| 2025-03-17 | 2025-03-13 | 24.419 | 22,762 | +0 | 0.00% | 555,820 |
| 2025-03-14 | 2025-03-12 | 24.580 | 22,762 | +0 | 0.00% | 559,493 |
| 2025-03-13 | 2025-03-11 | 24.957 | 22,762 | +0 | 0.00% | 568,063 |
| 2025-03-12 | 2025-03-10 | 24.311 | 22,762 | +0 | 0.00% | 553,372 |
| 2025-03-11 | 2025-03-07 | 24.365 | 22,762 | +0 | 0.00% | 554,596 |
| 2025-03-10 | 2025-03-06 | 24.473 | 22,762 | +0 | 0.00% | 557,045 |
| 2025-03-07 | 2025-03-05 | 23.827 | 22,762 | +0 | 0.00% | 542,353 |
| 2025-03-06 | 2025-03-04 | 23.289 | 22,762 | +0 | 0.00% | 530,111 |
| 2025-03-05 | 2025-03-03 | 22.913 | 22,762 | +0 | 0.00% | 521,541 |
| 2025-03-04 | 2025-02-28 | 22.859 | 22,762 | +0 | 0.00% | 520,316 |
| 2025-03-03 | 2025-02-27 | 22.967 | 22,762 | +0 | 0.00% | 522,765 |
| 2025-02-28 | 2025-02-26 | 22.805 | 22,762 | +0 | 0.00% | 519,092 |
| 2025-02-27 | 2025-02-25 | 22.321 | 22,762 | +0 | 0.00% | 508,074 |
| 2025-02-26 | 2025-02-24 | 22.482 | 22,762 | +0 | 0.00% | 511,746 |
| 2025-02-25 | 2025-02-21 | 22.106 | 22,762 | +0 | 0.00% | 503,177 |
| 2025-02-24 | 2025-02-20 | 22.698 | 22,762 | +0 | 0.00% | 516,644 |
| 2025-02-21 | 2025-02-19 | 22.805 | 22,762 | +0 | 0.00% | 519,092 |
| 2025-02-20 | 2025-02-18 | 22.913 | 22,762 | +0 | 0.00% | 521,541 |
| 2025-02-19 | 2025-02-17 | 23.397 | 22,762 | +0 | 0.00% | 532,559 |
| 2025-02-18 | 2025-02-14 | 22.913 | 22,762 | -1,125 | 0.00% | 521,541 |
| 2024-10-17 | 2024-10-15 | 27.054 | 23,887 | +1,125 | 0.00% | 646,246 |
| 2024-09-03 | 2024-08-30 | 26.700 | 22,762 | +477 | 0.00% | 607,738 |
| 2024-06-05 | 2024-06-03 | 28.692 | 22,285 | +1,163 | 0.00% | 639,403 |
| 2023-09-04 | 2023-08-30 | 26.051 | 21,122 | +490 | 0.00% | 550,239 |
| 2023-06-07 | 2023-06-05 | 31.103 | 20,632 | +1,069 | 0.00% | 641,722 |
| 2022-11-10 | 2022-11-08 | 26.722 | 19,563 | -2,397 | 0.00% | 522,772 |
| 2022-11-07 | 2022-11-03 | 24.933 | 21,960 | +2,397 | 0.00% | 547,521 |
| 2022-09-05 | 2022-09-01 | 33.431 | 19,563 | +373 | 0.00% | 654,009 |
| 2022-06-06 | 2022-06-01 | 44.995 | 19,190 | +769 | 0.00% | 863,450 |
| 2021-09-03 | 2021-09-01 | 47.994 | 18,421 | +258 | 0.00% | 884,100 |
| 2021-06-18 | 2021-06-16 | 51.499 | 18,163 | -741 | 0.00% | 935,382 |
| 2021-06-03 | 2021-06-01 | 52.249 | 18,904 | +661 | 0.00% | 987,718 |
| 2021-06-01 | 2021-05-28 | 52.249 | 18,243 | +716 | 0.00% | 953,181 |
| 2020-11-26 | 2020-11-24 | 44.146 | 17,527 | -2,598 | 0.00% | 773,753 |
| 2020-09-02 | 2020-08-31 | 43.394 | 20,125 | +331 | 0.00% | 873,311 |
| 2020-06-11 | 2020-06-09 | 47.946 | 19,794 | -7,040 | 0.00% | 949,041 |
| 2020-06-10 | 2020-06-08 | 46.614 | 26,834 | +1,077 | 0.00% | 1,250,842 |
| 2020-06-05 | 2020-06-03 | 44.024 | 25,757 | +6,757 | 0.00% | 1,133,937 |
| 2019-10-14 | 2019-10-10 | 53.273 | 19,000 | -67,576 | 0.00% | 1,012,192 |
| 2019-10-09 | 2019-10-04 | 53.569 | 86,576 | +3,379 | 0.00% | 4,637,807 |
| 2019-09-03 | 2019-08-30 | 54.772 | 83,197 | +1,152 | 0.00% | 4,556,846 |
| 2019-07-16 | 2019-07-12 | 65.276 | 82,045 | +15,328 | 0.00% | 5,355,564 |
| 2019-06-17 | 2019-06-13 | 61.674 | 66,717 | +6,064 | 0.00% | 4,114,738 |
| 2019-05-31 | 2019-05-29 | 82.922 | 60,653 | +13,328 | 0.00% | 5,029,439 |
| 2019-05-30 | 2019-05-28 | 83.345 | 47,325 | +5,446 | 0.00% | 3,944,324 |
| 2019-05-29 | 2019-05-27 | 82.922 | 41,879 | +5,898 | 0.00% | 3,472,670 |
| 2019-05-14 | 2019-05-09 | 79.360 | 35,981 | +11,794 | 0.00% | 2,855,469 |
| 2019-05-10 | 2019-05-08 | 79.954 | 24,187 | +11,794 | 0.00% | 1,933,847 |
| 2019-05-09 | 2019-05-07 | 80.971 | 12,393 | -1,769 | 0.00% | 1,003,479 |
| 2019-05-08 | 2019-05-06 | 79.869 | 14,162 | +1,769 | 0.00% | 1,131,108 |
| 2018-09-11 | 2018-09-07 | 66.388 | 12,393 | -590 | 0.00% | 822,748 |
| 2018-09-10 | 2018-09-06 | 66.727 | 12,983 | +590 | 0.00% | 866,320 |
| 2018-09-05 | 2018-09-03 | 70.550 | 12,393 | +150 | 0.00% | 874,325 |
| 2018-06-21 | 2018-06-19 | 73.983 | 12,243 | +1,113 | 0.00% | 905,774 |
| 2018-06-05 | 2018-06-01 | 100.537 | 11,130 | +1,248 | 0.00% | 1,118,979 |
| 2018-06-01 | 2018-05-30 | 98.894 | 9,882 | +518 | 0.00% | 977,269 |
| 2018-02-07 | 2018-02-05 | 101.504 | 9,364 | +1,034 | 0.00% | 950,483 |
| 2018-01-30 | 2018-01-26 | 106.724 | 8,330 | -1,034 | 0.00% | 889,012 |
| 2017-12-07 | 2017-12-05 | 94.737 | 9,364 | +1,034 | 0.00% | 887,117 |
| 2017-11-28 | 2017-11-24 | 101.407 | 8,330 | -1,385 | 0.00% | 844,723 |
| 2017-09-20 | 2017-09-18 | 106.917 | 9,715 | -1,035 | 0.00% | 1,038,703 |
| 2017-09-04 | 2017-08-31 | 94.703 | 10,750 | +106 | 0.00% | 1,018,055 |
| 2017-08-18 | 2017-08-16 | 92.652 | 10,644 | -2,049 | 0.00% | 986,193 |
| 2017-08-08 | 2017-08-04 | 91.774 | 12,693 | -2,048 | 0.00% | 1,164,885 |
| 2017-08-02 | 2017-07-31 | 88.259 | 14,741 | +2,048 | 0.00% | 1,301,027 |
| 2017-07-20 | 2017-07-18 | 89.821 | 12,693 | +1,537 | 0.00% | 1,140,100 |
| 2017-07-17 | 2017-07-13 | 86.892 | 11,156 | -2,254 | 0.00% | 969,370 |
| 2017-06-27 | 2017-06-23 | 86.697 | 13,410 | +1,025 | 0.00% | 1,162,606 |
| 2017-06-23 | 2017-06-21 | 87.087 | 12,385 | +1,024 | 0.00% | 1,078,579 |
| 2017-06-21 | 2017-06-19 | 87.673 | 11,361 | +1,032 | 0.00% | 996,056 |
| 2017-06-16 | 2017-06-14 | 88.942 | 10,329 | +2,049 | 0.00% | 918,687 |
| 2017-06-15 | 2017-06-13 | 90.016 | 8,280 | -2,049 | 0.00% | 745,336 |
| 2017-06-08 | 2017-06-06 | 115.352 | 10,329 | +2,049 | 0.00% | 1,191,476 |
| 2017-06-07 | 2017-06-05 | 113.487 | 8,280 | +915 | 0.00% | 939,670 |
| 2017-02-27 | 2017-02-23 | 99.328 | 7,365 | -456 | 0.00% | 731,553 |
| 2017-01-24 | 2017-01-20 | 93.182 | 7,821 | -456 | 0.00% | 728,776 |
| 2016-11-10 | 2016-11-08 | 94.389 | 8,277 | +456 | 0.00% | 781,260 |
| 2016-11-09 | 2016-11-07 | 94.609 | 7,821 | +456 | 0.00% | 739,935 |
| 2016-11-08 | 2016-11-04 | 100.426 | 7,365 | -456 | 0.00% | 739,636 |
| 2016-11-07 | 2016-11-03 | 100.645 | 7,821 | +456 | 0.00% | 787,147 |
| 2016-09-27 | 2016-09-23 | 102.950 | 7,365 | -456 | 0.00% | 758,228 |
| 2016-09-20 | 2016-09-15 | 99.548 | 7,821 | +456 | 0.00% | 778,563 |
| 2016-09-09 | 2016-09-07 | 100.975 | 7,365 | -456 | 0.00% | 743,678 |
| 2016-09-06 | 2016-09-02 | 100.478 | 7,821 | +456 | 0.00% | 785,841 |
| 2016-09-05 | 2016-09-01 | 100.811 | 7,365 | +68 | 0.00% | 742,471 |
| 2016-07-19 | 2016-07-15 | 98.484 | 7,297 | -3,972 | 0.00% | 718,640 |
| 2016-06-23 | 2016-06-21 | 91.505 | 11,269 | +1,024 | 0.00% | 1,031,171 |
| 2016-06-06 | 2016-06-02 | 118.253 | 10,245 | +1,137 | 0.00% | 1,211,503 |
| 2016-06-01 | 2016-05-30 | 115.761 | 9,108 | +3,210 | 0.00% | 1,054,351 |
| 2015-09-02 | 2015-08-31 | 119.984 | 5,898 | +48 | 0.00% | 707,668 |
| 2015-07-15 | 2015-07-13 | 131.166 | 5,850 | -398 | 0.00% | 767,323 |
| 2015-07-09 | 2015-07-07 | 128.779 | 6,248 | +532 | 0.00% | 804,612 |
| 2015-06-25 | 2015-06-23 | 134.935 | 5,716 | +398 | 0.00% | 771,291 |
| 2015-06-04 | 2015-06-02 | 175.831 | 5,318 | +541 | 0.00% | 935,069 |
| 2015-04-30 | 2015-04-28 | 169.536 | 4,777 | -357 | 0.00% | 809,875 |
| 2015-04-16 | 2015-04-14 | 165.620 | 5,134 | +357 | 0.00% | 850,291 |
| 2015-03-26 | 2015-03-24 | 149.393 | 4,777 | -357 | 0.00% | 713,652 |
| 2015-03-23 | 2015-03-19 | 142.120 | 5,134 | +357 | 0.00% | 729,642 |
| 2014-11-04 | 2014-10-31 | 146.456 | 4,777 | -357 | 0.00% | 699,620 |
| 2014-11-03 | 2014-10-30 | 145.057 | 5,134 | +357 | 0.00% | 744,723 |
| 2014-10-22 | 2014-10-20 | 144.498 | 4,777 | -357 | 0.00% | 690,265 |
| 2014-10-13 | 2014-10-09 | 144.218 | 5,134 | +357 | 0.00% | 740,414 |
| 2014-09-10 | 2014-09-05 | 154.387 | 4,777 | +29 | 0.00% | 737,508 |
| 2014-08-22 | 2014-08-20 | 143.691 | 4,748 | -355 | 0.00% | 682,247 |
| 2014-08-21 | 2014-08-19 | 140.736 | 5,103 | -355 | 0.00% | 718,175 |
| 2014-08-20 | 2014-08-18 | 138.625 | 5,458 | +355 | 0.00% | 756,615 |
| 2014-08-15 | 2014-08-13 | 140.032 | 5,103 | -355 | 0.00% | 714,585 |
| 2014-08-05 | 2014-08-01 | 136.514 | 5,458 | +710 | 0.00% | 745,093 |
| 2014-08-04 | 2014-07-31 | 139.188 | 4,748 | -355 | 0.00% | 660,864 |
| 2014-08-01 | 2014-07-30 | 137.358 | 5,103 | -39 | 0.00% | 700,939 |
| 2014-07-31 | 2014-07-29 | 135.107 | 5,142 | -355 | 0.00% | 694,718 |
| 2014-07-29 | 2014-07-25 | 131.166 | 5,497 | +355 | 0.00% | 721,019 |
| 2014-07-25 | 2014-07-23 | 133.136 | 5,142 | -355 | 0.00% | 684,586 |
| 2014-07-24 | 2014-07-22 | 130.462 | 5,497 | -355 | 0.00% | 717,151 |
| 2014-07-23 | 2014-07-21 | 129.196 | 5,852 | +355 | 0.00% | 756,053 |
| 2014-07-18 | 2014-07-16 | 130.321 | 5,497 | +79 | 0.00% | 716,377 |
| 2014-07-16 | 2014-07-14 | 127.366 | 5,418 | +356 | 0.00% | 690,069 |
| 2014-07-15 | 2014-07-11 | 127.366 | 5,062 | -356 | 0.00% | 644,727 |
| 2014-07-11 | 2014-07-09 | 127.085 | 5,418 | +356 | 0.00% | 688,544 |
| 2014-07-10 | 2014-07-08 | 130.462 | 5,062 | +355 | 0.00% | 660,400 |
| 2014-07-08 | 2014-07-04 | 132.151 | 4,707 | -355 | 0.00% | 622,035 |
| 2014-07-07 | 2014-07-03 | 130.603 | 5,062 | +355 | 0.00% | 661,112 |
| 2014-07-04 | 2014-07-02 | 132.292 | 4,707 | -711 | 0.00% | 622,697 |
| 2014-07-03 | 2014-06-30 | 127.647 | 5,418 | +356 | 0.00% | 691,594 |
| 2014-06-30 | 2014-06-26 | 129.899 | 5,062 | +355 | 0.00% | 657,550 |
| 2014-06-27 | 2014-06-25 | 129.477 | 4,707 | -355 | 0.00% | 609,449 |
| 2014-06-26 | 2014-06-24 | 127.507 | 5,062 | +355 | 0.00% | 645,439 |
| 2014-06-25 | 2014-06-23 | 127.647 | 4,707 | +355 | 0.00% | 600,837 |
| 2014-06-24 | 2014-06-20 | 131.166 | 4,352 | -355 | 0.00% | 570,834 |
| 2014-06-19 | 2014-06-17 | 131.870 | 4,707 | -355 | 0.00% | 620,710 |
| 2014-06-18 | 2014-06-16 | 130.603 | 5,062 | +355 | 0.00% | 661,112 |
| 2014-06-17 | 2014-06-13 | 130.603 | 4,707 | +355 | 0.00% | 614,748 |
| 2014-06-16 | 2014-06-12 | 130.462 | 4,352 | -355 | 0.00% | 567,772 |
| 2014-06-13 | 2014-06-11 | 130.321 | 4,707 | +355 | 0.00% | 613,423 |
| 2014-06-11 | 2014-06-09 | 165.807 | 4,352 | +451 | 0.00% | 721,592 |
| 2014-05-27 | 2014-05-23 | 155.287 | 3,901 | -318 | 0.00% | 605,775 |
| 2014-03-27 | 2014-03-25 | 135.974 | 4,219 | -318 | 0.00% | 573,676 |
| 2014-03-24 | 2014-03-20 | 127.810 | 4,537 | +318 | 0.00% | 579,872 |
| 2014-03-21 | 2014-03-19 | 130.165 | 4,219 | -318 | 0.00% | 549,165 |
| 2014-03-20 | 2014-03-18 | 129.851 | 4,537 | +318 | 0.00% | 589,133 |
| 2014-03-17 | 2014-03-13 | 130.793 | 4,219 | -318 | 0.00% | 551,815 |
| 2014-03-12 | 2014-03-10 | 132.520 | 4,537 | +318 | 0.00% | 601,244 |
| 2014-03-11 | 2014-03-07 | 136.916 | 4,219 | -318 | 0.00% | 577,651 |
| 2014-03-07 | 2014-03-05 | 133.305 | 4,537 | +318 | 0.00% | 604,805 |
| 2014-03-06 | 2014-03-04 | 135.032 | 4,219 | -318 | 0.00% | 569,701 |
| 2014-03-05 | 2014-03-03 | 132.834 | 4,537 | +318 | 0.00% | 602,668 |
| 2014-03-03 | 2014-02-27 | 135.660 | 4,219 | -318 | 0.00% | 572,351 |
| 2014-02-28 | 2014-02-26 | 133.933 | 4,537 | +318 | 0.00% | 607,655 |
| 2014-02-25 | 2014-02-21 | 135.660 | 4,219 | -318 | 0.00% | 572,351 |
| 2014-01-27 | 2014-01-23 | 138.801 | 4,537 | +318 | 0.00% | 629,738 |
| 2014-01-21 | 2014-01-17 | 141.156 | 4,219 | -318 | 0.00% | 595,537 |
| 2014-01-15 | 2014-01-13 | 139.743 | 4,537 | +318 | 0.00% | 634,013 |
| 2014-01-14 | 2014-01-10 | 140.214 | 4,219 | -318 | 0.00% | 591,562 |
| 2013-10-08 | 2013-10-04 | 149.949 | 4,537 | +318 | 0.00% | 680,317 |
| 2013-10-04 | 2013-10-02 | 152.618 | 4,219 | -318 | 0.00% | 643,895 |
| 2013-10-03 | 2013-09-30 | 150.420 | 4,537 | +318 | 0.00% | 682,454 |
| 2013-09-30 | 2013-09-26 | 151.519 | 4,219 | -318 | 0.00% | 639,258 |
| 2013-09-26 | 2013-09-24 | 150.263 | 4,537 | +318 | 0.00% | 681,742 |
| 2013-09-24 | 2013-09-19 | 155.915 | 4,219 | -318 | 0.00% | 657,806 |
| 2013-09-04 | 2013-09-02 | 148.763 | 4,537 | +30 | 0.00% | 674,939 |
| 2013-08-07 | 2013-08-05 | 154.929 | 4,507 | +317 | 0.00% | 698,264 |
| 2013-08-06 | 2013-08-02 | 155.403 | 4,190 | -317 | 0.00% | 651,139 |
| 2013-08-05 | 2013-08-01 | 153.348 | 4,507 | +317 | 0.00% | 691,139 |
| 2013-08-02 | 2013-07-31 | 153.032 | 4,190 | -317 | 0.00% | 641,203 |
| 2013-08-01 | 2013-07-30 | 153.506 | 4,507 | +317 | 0.00% | 691,852 |
| 2013-07-15 | 2013-07-11 | 152.716 | 4,190 | +380 | 0.00% | 639,878 |
| 2013-07-11 | 2013-07-09 | 149.554 | 3,810 | -316 | 0.00% | 569,800 |
| 2013-07-10 | 2013-07-08 | 146.866 | 4,126 | +316 | 0.00% | 605,970 |
| 2013-06-05 | 2013-06-03 | 193.205 | 3,810 | +394 | 0.00% | 736,113 |
| 2013-05-31 | 2013-05-29 | 197.965 | 3,416 | +283 | 0.00% | 676,249 |
| 2013-05-22 | 2013-05-20 | 202.196 | 3,133 | -567 | 0.00% | 633,480 |
| 2013-05-16 | 2013-05-14 | 197.965 | 3,700 | +284 | 0.00% | 732,471 |
| 2013-04-22 | 2013-04-18 | 192.324 | 3,416 | -284 | 0.00% | 656,979 |
| 2013-04-15 | 2013-04-11 | 191.619 | 3,700 | -284 | 0.00% | 708,990 |
| 2013-02-05 | 2013-02-01 | 195.321 | 3,984 | +568 | 0.00% | 778,158 |
| 2013-02-01 | 2013-01-30 | 202.196 | 3,416 | +283 | 0.00% | 690,701 |
| 2013-01-10 | 2013-01-08 | 203.077 | 3,133 | -283 | 0.00% | 636,241 |
| 2013-01-09 | 2013-01-07 | 202.020 | 3,416 | -284 | 0.00% | 690,099 |
| 2013-01-07 | 2013-01-03 | 194.968 | 3,700 | +567 | 0.00% | 721,383 |
| 2012-12-17 | 2012-12-13 | 193.911 | 3,133 | -283 | 0.00% | 607,522 |
| 2012-12-13 | 2012-12-11 | 194.087 | 3,416 | +283 | 0.00% | 663,001 |
| 2012-11-02 | 2012-10-31 | 189.327 | 3,133 | -283 | 0.00% | 593,162 |
| 2012-11-01 | 2012-10-30 | 187.036 | 3,416 | +283 | 0.00% | 638,913 |
| 2012-09-04 | 2012-08-31 | 169.277 | 3,133 | +21 | 0.00% | 530,344 |
| 2012-06-13 | 2012-06-11 | 148.011 | 3,112 | +52 | 0.00% | 460,612 |
| 2012-06-08 | 2012-06-06 | 146.567 | 3,060 | -277 | 0.00% | 448,496 |
| 2012-05-04 | 2012-05-02 | 159.744 | 3,337 | +277 | 0.00% | 533,066 |
| 2012-01-13 | 2012-01-11 | 145.665 | 3,060 | -277 | 0.00% | 445,735 |
| 2011-11-18 | 2011-11-16 | 143.860 | 3,337 | +277 | 0.00% | 480,061 |
| 2011-10-14 | 2011-10-12 | 137.181 | 3,060 | -277 | 0.00% | 419,775 |
| 2011-10-04 | 2011-09-30 | 127.976 | 3,337 | +277 | 0.00% | 427,055 |
| 2011-09-07 | 2011-09-05 | 156.861 | 3,060 | +22 | 0.00% | 479,995 |
| 2011-08-09 | 2011-08-05 | 166.313 | 3,038 | -275 | 0.00% | 505,258 |
| 2011-08-05 | 2011-08-03 | 175.764 | 3,313 | -275 | 0.00% | 582,308 |
| 2011-07-06 | 2011-07-04 | 184.489 | 3,588 | +275 | 0.00% | 661,947 |
| 2011-06-10 | 2011-06-08 | 181.944 | 3,313 | -275 | 0.00% | 602,782 |
| 2011-06-09 | 2011-06-07 | 184.126 | 3,588 | +550 | 0.00% | 660,642 |
| 2011-04-21 | 2011-04-19 | 197.949 | 3,038 | +39 | 0.00% | 601,369 |
| 2011-03-28 | 2011-03-24 | 188.190 | 2,999 | -272 | 0.00% | 564,381 |
| 2011-03-22 | 2011-03-18 | 174.748 | 3,271 | +284 | 0.00% | 571,599 |
| 2011-03-10 | 2011-03-08 | 185.059 | 2,987 | +272 | 0.00% | 552,772 |
| 2011-03-03 | 2011-03-01 | 190.031 | 2,715 | -272 | 0.00% | 515,934 |
| 2011-02-22 | 2011-02-18 | 183.954 | 2,987 | +272 | 0.00% | 549,472 |
| 2010-11-09 | 2010-11-05 | 220.230 | 2,715 | -2,716 | 0.00% | 597,924 |
| 2010-10-25 | 2010-10-21 | 211.391 | 5,431 | -170 | 0.00% | 1,148,065 |
| 2010-09-08 | 2010-09-06 | 182.670 | 5,601 | -236 | 0.00% | 1,023,135 |
| 2010-08-24 | 2010-08-20 | 177.853 | 5,837 | +270 | 0.00% | 1,038,129 |
| 2010-08-20 | 2010-08-18 | 180.447 | 5,567 | -270 | 0.00% | 1,004,547 |
| 2010-08-19 | 2010-08-17 | 178.779 | 5,837 | +270 | 0.00% | 1,043,536 |
| 2010-07-13 | 2010-07-09 | 174.889 | 5,567 | -270 | 0.00% | 973,607 |
| 2010-07-05 | 2010-06-30 | 170.443 | 5,837 | +270 | 0.00% | 994,873 |
| 2010-06-23 | 2010-06-21 | 176.927 | 5,567 | -270 | 0.00% | 984,952 |
| 2010-06-07 | 2010-06-03 | 175.815 | 5,837 | +270 | 0.00% | 1,026,233 |
| 2010-06-02 | 2010-05-31 | 171.739 | 5,567 | -270 | 0.00% | 956,073 |
| 2010-05-11 | 2010-05-07 | 175.445 | 5,837 | -270 | 0.00% | 1,024,071 |
| 2010-04-16 | 2010-04-14 | 207.339 | 6,107 | +105 | 0.00% | 1,266,220 |
| 2010-04-09 | 2010-04-07 | 207.905 | 6,002 | +265 | 0.00% | 1,247,843 |
| 2010-04-07 | 2010-03-31 | 206.208 | 5,737 | +265 | 0.00% | 1,183,016 |
| 2010-03-02 | 2010-02-26 | 197.726 | 5,472 | -265 | 0.00% | 1,081,957 |
| 2010-03-01 | 2010-02-25 | 195.087 | 5,737 | +265 | 0.00% | 1,119,216 |
| 2010-02-26 | 2010-02-24 | 196.595 | 5,472 | -265 | 0.00% | 1,075,769 |
| 2010-02-25 | 2010-02-23 | 196.972 | 5,737 | +265 | 0.00% | 1,130,029 |
| 2010-01-29 | 2010-01-27 | 192.448 | 5,472 | -265 | 0.00% | 1,053,078 |
| 2010-01-26 | 2010-01-22 | 193.014 | 5,737 | +265 | 0.00% | 1,107,321 |
| 2010-01-15 | 2010-01-13 | 212.240 | 5,472 | +5,306 | 0.00% | 1,161,377 |
| 2009-12-07 | 2009-12-03 | 228.262 | 166 | -531 | 0.00% | 37,891 |
| 2009-11-25 | 2009-11-23 | 210.199 | 697 | +4 | 0.00% | 146,509 |
| 2009-10-29 | 2009-10-27 | 200.532 | 693 | +528 | 0.00% | 138,969 |
| 2009-10-22 | 2009-10-20 | 213.990 | 165 | -528 | 0.00% | 35,308 |
| 2009-10-13 | 2009-10-09 | 196.173 | 693 | -5,276 | 0.00% | 135,948 |
| 2009-09-28 | 2009-09-24 | 190.297 | 5,969 | +5,276 | 0.00% | 1,135,885 |
| 2009-09-25 | 2009-09-23 | 198.258 | 693 | -264 | 0.00% | 137,393 |
| 2009-04-16 | 2009-04-14 | 134.784 | 957 | +8 | 0.00% | 128,988 |
| 2009-04-07 | 2009-04-03 | 130.195 | 949 | -2,615 | 0.00% | 123,555 |
| 2009-04-06 | 2009-04-02 | 124.078 | 3,564 | -261 | 0.00% | 442,212 |
| 2009-03-26 | 2009-03-24 | 113.562 | 3,825 | -2,616 | 0.00% | 434,376 |
| 2009-03-24 | 2009-03-20 | 100.180 | 6,441 | -261 | 0.00% | 645,257 |
| 2009-03-23 | 2009-03-19 | 102.856 | 6,702 | +261 | 0.00% | 689,343 |
| 2009-03-19 | 2009-03-17 | 102.665 | 6,441 | -784 | 0.00% | 661,266 |
| 2009-03-13 | 2009-03-11 | 94.444 | 7,225 | +784 | 0.00% | 682,359 |
| 2009-02-27 | 2009-02-25 | 101.327 | 6,441 | -1,046 | 0.00% | 652,646 |
| 2009-02-23 | 2009-02-19 | 95.782 | 7,487 | +262 | 0.00% | 717,124 |
| 2009-02-20 | 2009-02-18 | 96.738 | 7,225 | +3,138 | 0.00% | 698,935 |
| 2009-02-11 | 2009-02-09 | 106.871 | 4,087 | +262 | 0.00% | 436,782 |
| 2009-01-08 | 2009-01-06 | 123.122 | 3,825 | -262 | 0.00% | 470,940 |
| 2009-01-05 | 2008-12-31 | 109.739 | 4,087 | +262 | 0.00% | 448,503 |
| 2008-12-12 | 2008-12-10 | 113.180 | 3,825 | -2,616 | 0.00% | 432,914 |
| 2008-12-03 | 2008-12-01 | 101.709 | 6,441 | -261 | 0.00% | 655,109 |
| 2008-12-02 | 2008-11-28 | 100.562 | 6,702 | +5,492 | 0.00% | 673,967 |
| 2008-11-28 | 2008-11-26 | 102.924 | 1,210 | +32 | 0.00% | 124,538 |
| 2008-11-25 | 2008-11-21 | 95.068 | 1,178 | -1,273 | 0.00% | 111,990 |
| 2008-11-17 | 2008-11-13 | 101.353 | 2,451 | +1,273 | 0.00% | 248,416 |
| 2008-11-11 | 2008-11-07 | 117.852 | 1,178 | -254 | 0.00% | 138,830 |
| 2008-11-10 | 2008-11-06 | 112.745 | 1,432 | +254 | 0.00% | 161,451 |
| 2008-11-05 | 2008-11-03 | 112.156 | 1,178 | -1,273 | 0.00% | 132,120 |
| 2008-10-28 | 2008-10-24 | 102.139 | 2,451 | +593 | 0.00% | 250,342 |
| 2008-10-27 | 2008-10-23 | 106.067 | 1,858 | -593 | 0.00% | 197,073 |
| 2008-10-21 | 2008-10-17 | 102.139 | 2,451 | -509 | 0.00% | 250,342 |
| 2008-10-20 | 2008-10-16 | 106.460 | 2,960 | +509 | 0.00% | 315,121 |
| 2008-10-17 | 2008-10-15 | 114.317 | 2,451 | -509 | 0.00% | 280,190 |
| 2008-10-16 | 2008-10-14 | 117.852 | 2,960 | -1,273 | 0.00% | 348,843 |
| 2008-10-10 | 2008-10-08 | 108.817 | 4,233 | +1,782 | 0.00% | 460,622 |
| 2008-10-08 | 2008-10-03 | 125.709 | 2,451 | +1,273 | 0.00% | 308,113 |
| 2008-09-25 | 2008-09-23 | 149.280 | 1,178 | -254 | 0.00% | 175,851 |
| 2008-08-29 | 2008-08-27 | 180.903 | 1,432 | -509 | 0.00% | 259,054 |
| 2008-08-27 | 2008-08-25 | 176.778 | 1,941 | +254 | 0.00% | 343,127 |
| 2008-08-21 | 2008-08-19 | 175.993 | 1,687 | +255 | 0.00% | 296,900 |
| 2008-06-12 | 2008-06-10 | 205.063 | 1,432 | -255 | 0.00% | 293,650 |
| 2008-06-11 | 2008-06-06 | 215.080 | 1,687 | +255 | 0.00% | 362,841 |
| 2008-06-04 | 2008-06-02 | 218.812 | 1,432 | -255 | 0.00% | 313,339 |
| 2008-06-02 | 2008-05-29 | 215.277 | 1,687 | +255 | 0.00% | 363,172 |
| 2008-05-30 | 2008-05-28 | 214.884 | 1,432 | -255 | 0.00% | 307,714 |
| 2008-05-19 | 2008-05-15 | 227.651 | 1,687 | +255 | 0.00% | 384,048 |
| 2008-04-21 | 2008-04-17 | 223.134 | 1,432 | -255 | 0.00% | 319,527 |
| 2008-04-17 | 2008-04-15 | 223.939 | 1,687 | +12 | 0.00% | 377,785 |
| 2008-04-16 | 2008-04-14 | 224.137 | 1,675 | +253 | 0.00% | 375,429 |
| 2008-04-11 | 2008-04-09 | 229.478 | 1,422 | -253 | 0.00% | 326,318 |
| 2008-04-10 | 2008-04-08 | 227.698 | 1,675 | +253 | 0.00% | 381,394 |
| 2008-03-28 | 2008-03-26 | 218.796 | 1,422 | -253 | 0.00% | 311,127 |
| 2008-03-25 | 2008-03-19 | 214.048 | 1,675 | +253 | 0.00% | 358,530 |
| 2008-03-13 | 2008-03-11 | 221.169 | 1,422 | -253 | 0.00% | 314,503 |
| 2008-03-11 | 2008-03-07 | 220.774 | 1,675 | +253 | 0.00% | 369,796 |
| 2008-03-10 | 2008-03-06 | 228.489 | 1,422 | -253 | 0.00% | 324,911 |
| 2008-03-07 | 2008-03-05 | 225.522 | 1,675 | +253 | 0.00% | 377,749 |
| 2008-03-05 | 2008-03-03 | 232.248 | 1,422 | +505 | 0.00% | 330,256 |
| 2008-02-28 | 2008-02-26 | 237.193 | 917 | -252 | 0.00% | 217,506 |
| 2008-02-27 | 2008-02-25 | 228.687 | 1,169 | +252 | 0.00% | 267,335 |
| 2007-12-27 | 2007-12-20 | 272.209 | 917 | -758 | 0.00% | 249,615 |
| 2007-12-19 | 2007-12-17 | 267.065 | 1,675 | +758 | 0.00% | 447,334 |
| 2007-12-17 | 2007-12-13 | 286.848 | 917 | +159 | 0.00% | 263,039 |
| 2007-12-13 | 2007-12-11 | 300.696 | 758 | -758 | 0.00% | 227,927 |
| 2007-11-23 | 2007-11-21 | 246.628 | 1,516 | +17 | 0.00% | 373,888 |
| 2007-11-19 | 2007-11-15 | 275.255 | 1,499 | +750 | 0.00% | 412,607 |
| 2007-11-16 | 2007-11-14 | 287.466 | 749 | -750 | 0.00% | 215,312 |
| 2007-11-13 | 2007-11-09 | 274.654 | 1,499 | +750 | 0.00% | 411,706 |
| 2007-10-29 | 2007-10-25 | 247.429 | 749 | -250 | 0.00% | 185,324 |
| 2007-10-25 | 2007-10-23 | 240.022 | 999 | +250 | 0.00% | 239,782 |
| 2007-09-18 | 2007-09-14 | 252.634 | 749 | -750 | 0.00% | 189,223 |
| 2007-09-17 | 2007-09-13 | 245.227 | 1,499 | +750 | 0.00% | 367,595 |
| 2007-09-05 | 2007-09-03 | 219.603 | 749 | -250 | 0.00% | 164,483 |
| 2007-06-26 | 2007-06-22 | 223.206 | 999 | 0.00% | 222,983 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy