History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.340 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 27.240 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 27.100 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 27.160 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 27.460 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 27.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 27.440 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 27.700 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 27.140 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 27.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 27.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 27.300 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 27.700 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 28.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 27.780 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 27.960 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 28.180 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 28.040 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 28.160 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 27.740 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 27.680 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 27.040 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 26.580 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 26.520 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 26.040 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 26.300 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 27.669 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 27.690 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 27.405 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 27.425 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 27.486 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 27.649 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 28.016 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 27.690 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 27.853 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 27.832 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 27.629 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 27.486 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 28.118 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 29.483 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 29.238 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 28.668 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 29.014 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 28.586 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 28.912 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 27.975 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 28.220 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 28.179 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 27.863 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 28.016 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 28.474 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 28.423 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 28.372 | 0 | -8,558 | ||
| 2025-07-03 | 2025-06-30 | 27.965 | 8,558 | -11,477 | 0.00% | 239,323 |
| 2025-06-25 | 2025-06-23 | 28.016 | 20,035 | -1,188 | 0.00% | 561,296 |
| 2025-06-17 | 2025-06-13 | 26.182 | 21,223 | -21,595 | 0.00% | 555,660 |
| 2025-06-05 | 2025-06-03 | 26.732 | 42,818 | +2,267 | 0.00% | 1,144,593 |
| 2025-04-03 | 2025-04-01 | 24.311 | 40,551 | -1,831 | 0.00% | 985,844 |
| 2025-03-13 | 2025-03-11 | 24.957 | 42,382 | -6,749 | 0.00% | 1,057,712 |
| 2024-10-03 | 2024-09-30 | 26.678 | 49,131 | +1,831 | 0.00% | 1,310,706 |
| 2024-09-03 | 2024-08-30 | 26.700 | 47,300 | +992 | 0.00% | 1,262,895 |
| 2024-06-05 | 2024-06-03 | 28.692 | 46,308 | +2,418 | 0.00% | 1,328,673 |
| 2023-09-04 | 2023-08-30 | 26.051 | 43,890 | +1,018 | 0.00% | 1,143,358 |
| 2023-08-02 | 2023-07-31 | 28.484 | 42,872 | -2,210 | 0.00% | 1,221,145 |
| 2023-07-31 | 2023-07-27 | 28.365 | 45,082 | -8,426 | 0.00% | 1,278,743 |
| 2023-07-27 | 2023-07-25 | 27.831 | 53,508 | +8,426 | 0.00% | 1,489,168 |
| 2023-06-20 | 2023-06-16 | 28.187 | 45,082 | +2,210 | 0.00% | 1,270,717 |
| 2023-06-07 | 2023-06-05 | 31.103 | 42,872 | +2,220 | 0.00% | 1,333,457 |
| 2023-04-17 | 2023-04-13 | 34.232 | 40,652 | -798 | 0.00% | 1,391,612 |
| 2022-11-04 | 2022-11-02 | 24.983 | 41,450 | -15,980 | 0.00% | 1,035,533 |
| 2022-11-03 | 2022-11-01 | 24.257 | 57,430 | +13,583 | 0.00% | 1,393,065 |
| 2022-11-02 | 2022-10-31 | 24.056 | 43,847 | +2,397 | 0.00% | 1,054,805 |
| 2022-09-05 | 2022-09-01 | 33.431 | 41,450 | +791 | 0.00% | 1,385,712 |
| 2022-08-24 | 2022-08-22 | 35.345 | 40,659 | -7,837 | 0.00% | 1,437,089 |
| 2022-07-25 | 2022-07-21 | 34.643 | 48,496 | +7,837 | 0.00% | 1,680,053 |
| 2022-06-06 | 2022-06-01 | 44.995 | 40,659 | +1,628 | 0.00% | 1,829,444 |
| 2022-05-17 | 2022-05-13 | 42.070 | 39,031 | -1,504 | 0.00% | 1,642,053 |
| 2022-03-25 | 2022-03-23 | 44.064 | 40,535 | +1,504 | 0.00% | 1,786,148 |
| 2021-10-11 | 2021-10-07 | 43.400 | 39,031 | -752 | 0.00% | 1,693,935 |
| 2021-10-08 | 2021-10-06 | 40.542 | 39,783 | +752 | 0.00% | 1,612,877 |
| 2021-09-03 | 2021-09-01 | 47.994 | 39,031 | +548 | 0.00% | 1,873,258 |
| 2021-06-22 | 2021-06-18 | 51.769 | 38,483 | -742 | 0.00% | 1,992,224 |
| 2021-06-03 | 2021-06-01 | 52.249 | 39,225 | +1,373 | 0.00% | 2,049,473 |
| 2021-05-31 | 2021-05-27 | 52.459 | 37,852 | -716 | 0.00% | 1,985,667 |
| 2021-05-13 | 2021-05-11 | 49.315 | 38,568 | +3,579 | 0.00% | 1,901,995 |
| 2021-05-11 | 2021-05-07 | 49.734 | 34,989 | -3,579 | 0.00% | 1,740,160 |
| 2021-01-26 | 2021-01-22 | 45.124 | 38,568 | -716 | 0.00% | 1,740,353 |
| 2020-09-02 | 2020-08-31 | 43.394 | 39,284 | +1,351 | 0.00% | 1,704,704 |
| 2020-08-03 | 2020-07-30 | 41.193 | 37,933 | -1,408 | 0.00% | 1,562,562 |
| 2020-07-30 | 2020-07-28 | 40.696 | 39,341 | +1,408 | 0.00% | 1,601,002 |
| 2020-07-08 | 2020-07-06 | 45.028 | 37,933 | +704 | 0.00% | 1,708,042 |
| 2020-06-23 | 2020-06-19 | 43.963 | 37,229 | -704 | 0.00% | 1,636,681 |
| 2020-06-10 | 2020-06-08 | 46.614 | 37,933 | +1,522 | 0.00% | 1,768,212 |
| 2020-05-21 | 2020-05-19 | 44.838 | 36,411 | -675 | 0.00% | 1,632,608 |
| 2020-05-20 | 2020-05-18 | 43.876 | 37,086 | +675 | 0.00% | 1,627,201 |
| 2020-05-06 | 2020-05-04 | 44.542 | 36,411 | +676 | 0.00% | 1,621,831 |
| 2020-05-05 | 2020-04-29 | 46.910 | 35,735 | -676 | 0.00% | 1,676,331 |
| 2020-04-29 | 2020-04-27 | 46.762 | 36,411 | +676 | 0.00% | 1,702,654 |
| 2020-03-11 | 2020-03-09 | 51.941 | 35,735 | +676 | 0.00% | 1,856,126 |
| 2020-02-28 | 2020-02-26 | 52.903 | 35,059 | -676 | 0.00% | 1,854,736 |
| 2020-02-24 | 2020-02-20 | 53.939 | 35,735 | +6,283 | 0.00% | 1,927,516 |
| 2019-10-21 | 2019-10-17 | 57.343 | 29,452 | -743 | 0.00% | 1,688,858 |
| 2019-09-09 | 2019-09-05 | 55.493 | 30,195 | -676 | 0.00% | 1,675,610 |
| 2019-09-03 | 2019-08-30 | 54.772 | 30,871 | +1,094 | 0.00% | 1,690,859 |
| 2019-08-15 | 2019-08-13 | 54.547 | 29,777 | +667 | 0.00% | 1,624,236 |
| 2019-07-09 | 2019-07-05 | 66.026 | 29,110 | -733 | 0.00% | 1,922,023 |
| 2019-06-17 | 2019-06-13 | 61.674 | 29,843 | +2,712 | 0.00% | 1,840,552 |
| 2019-05-31 | 2019-05-29 | 82.922 | 27,131 | +667 | 0.00% | 2,249,744 |
| 2019-05-30 | 2019-05-28 | 83.345 | 26,464 | +3,045 | 0.00% | 2,205,654 |
| 2019-05-28 | 2019-05-24 | 82.667 | 23,419 | +5,308 | 0.00% | 1,935,982 |
| 2019-05-08 | 2019-05-06 | 79.869 | 18,111 | +589 | 0.00% | 1,446,511 |
| 2019-01-08 | 2019-01-04 | 68.932 | 17,522 | -589 | 0.00% | 1,207,821 |
| 2018-09-24 | 2018-09-20 | 67.829 | 18,111 | +589 | 0.00% | 1,228,459 |
| 2018-09-05 | 2018-09-03 | 70.550 | 17,522 | +213 | 0.00% | 1,236,176 |
| 2018-06-21 | 2018-06-19 | 73.983 | 17,309 | +1,573 | 0.00% | 1,280,572 |
| 2018-06-05 | 2018-06-01 | 100.537 | 15,736 | +1,765 | 0.00% | 1,582,054 |
| 2018-06-01 | 2018-05-30 | 98.894 | 13,971 | +1,552 | 0.00% | 1,381,646 |
| 2018-05-25 | 2018-05-23 | 98.507 | 12,419 | +1,552 | 0.00% | 1,223,360 |
| 2018-03-27 | 2018-03-23 | 99.957 | 10,867 | +517 | 0.00% | 1,086,235 |
| 2018-03-20 | 2018-03-16 | 101.407 | 10,350 | -517 | 0.00% | 1,049,565 |
| 2018-03-14 | 2018-03-12 | 100.537 | 10,867 | -518 | 0.00% | 1,092,538 |
| 2018-03-09 | 2018-03-07 | 97.250 | 11,385 | -6,723 | 0.00% | 1,107,196 |
| 2018-02-23 | 2018-02-21 | 97.540 | 18,108 | -518 | 0.00% | 1,766,263 |
| 2018-02-22 | 2018-02-20 | 96.380 | 18,626 | +6,724 | 0.00% | 1,795,181 |
| 2018-01-30 | 2018-01-26 | 106.724 | 11,902 | -517 | 0.00% | 1,270,231 |
| 2018-01-04 | 2018-01-02 | 100.924 | 12,419 | -1,665 | 0.00% | 1,253,374 |
| 2018-01-03 | 2017-12-29 | 99.571 | 14,084 | +1,665 | 0.00% | 1,402,351 |
| 2018-01-02 | 2017-12-28 | 99.184 | 12,419 | -517 | 0.00% | 1,231,764 |
| 2017-12-28 | 2017-12-22 | 98.120 | 12,936 | -1,552 | 0.00% | 1,269,286 |
| 2017-12-27 | 2017-12-21 | 96.670 | 14,488 | +1,552 | 0.00% | 1,400,561 |
| 2017-12-18 | 2017-12-14 | 96.380 | 12,936 | -517 | 0.00% | 1,246,777 |
| 2017-12-15 | 2017-12-13 | 95.414 | 13,453 | -518 | 0.00% | 1,283,601 |
| 2017-12-11 | 2017-12-07 | 93.480 | 13,971 | -517 | 0.00% | 1,306,013 |
| 2017-12-07 | 2017-12-05 | 94.737 | 14,488 | -1,552 | 0.00% | 1,372,550 |
| 2017-11-15 | 2017-11-13 | 101.987 | 16,040 | +1,552 | 0.00% | 1,635,876 |
| 2017-11-07 | 2017-11-03 | 102.277 | 14,488 | -517 | 0.00% | 1,481,794 |
| 2017-10-17 | 2017-10-13 | 101.504 | 15,005 | +5,172 | 0.00% | 1,523,067 |
| 2017-09-15 | 2017-09-13 | 102.471 | 9,833 | -517 | 0.00% | 1,007,594 |
| 2017-09-12 | 2017-09-08 | 102.181 | 10,350 | -517 | 0.00% | 1,057,570 |
| 2017-09-11 | 2017-09-07 | 96.574 | 10,867 | -518 | 0.00% | 1,049,467 |
| 2017-09-08 | 2017-09-06 | 94.930 | 11,385 | +6,207 | 0.00% | 1,080,782 |
| 2017-09-04 | 2017-08-31 | 94.703 | 5,178 | +51 | 0.00% | 490,371 |
| 2017-08-24 | 2017-08-21 | 94.019 | 5,127 | -512 | 0.00% | 482,037 |
| 2017-08-18 | 2017-08-16 | 92.652 | 5,639 | -1,111 | 0.00% | 522,467 |
| 2017-08-11 | 2017-08-09 | 93.141 | 6,750 | -512 | 0.00% | 628,699 |
| 2017-06-21 | 2017-06-19 | 87.673 | 7,262 | +660 | 0.00% | 636,683 |
| 2017-06-07 | 2017-06-05 | 113.487 | 6,602 | +274 | 0.00% | 749,239 |
| 2017-06-05 | 2017-06-01 | 112.938 | 6,328 | -456 | 0.00% | 714,671 |
| 2017-06-02 | 2017-05-31 | 110.523 | 6,784 | -455 | 0.00% | 749,790 |
| 2017-05-18 | 2017-05-16 | 110.194 | 7,239 | -456 | 0.00% | 797,694 |
| 2017-04-24 | 2017-04-20 | 108.218 | 7,695 | -667 | 0.00% | 832,741 |
| 2017-04-13 | 2017-04-11 | 109.316 | 8,362 | -455 | 0.00% | 914,100 |
| 2017-03-27 | 2017-03-23 | 107.340 | 8,817 | -456 | 0.00% | 946,420 |
| 2017-03-24 | 2017-03-22 | 105.475 | 9,273 | +456 | 0.00% | 978,065 |
| 2017-03-20 | 2017-03-16 | 101.414 | 8,817 | -456 | 0.00% | 894,164 |
| 2017-03-16 | 2017-03-14 | 100.536 | 9,273 | +3,645 | 0.00% | 932,266 |
| 2017-03-14 | 2017-03-10 | 99.658 | 5,628 | -456 | 0.00% | 560,873 |
| 2017-02-23 | 2017-02-21 | 97.901 | 6,084 | -456 | 0.00% | 595,632 |
| 2017-02-02 | 2017-01-27 | 94.499 | 6,540 | -455 | 0.00% | 618,024 |
| 2017-01-04 | 2016-12-30 | 90.548 | 6,995 | +455 | 0.00% | 633,382 |
| 2016-11-03 | 2016-11-01 | 102.401 | 6,540 | -455 | 0.00% | 669,705 |
| 2016-10-27 | 2016-10-25 | 101.962 | 6,995 | +1,367 | 0.00% | 713,227 |
| 2016-10-26 | 2016-10-24 | 100.975 | 5,628 | -456 | 0.00% | 568,285 |
| 2016-10-06 | 2016-10-04 | 102.950 | 6,084 | -501 | 0.00% | 626,349 |
| 2016-10-05 | 2016-10-03 | 101.633 | 6,585 | -456 | 0.00% | 669,254 |
| 2016-10-03 | 2016-09-29 | 103.060 | 7,041 | -455 | 0.00% | 725,645 |
| 2016-09-28 | 2016-09-26 | 102.950 | 7,496 | -456 | 0.00% | 771,715 |
| 2016-09-26 | 2016-09-22 | 103.060 | 7,952 | -455 | 0.00% | 819,533 |
| 2016-09-23 | 2016-09-21 | 101.962 | 8,407 | -456 | 0.00% | 857,198 |
| 2016-09-21 | 2016-09-19 | 101.523 | 8,863 | -455 | 0.00% | 899,802 |
| 2016-09-13 | 2016-09-09 | 104.048 | 9,318 | -912 | 0.00% | 969,517 |
| 2016-09-12 | 2016-09-08 | 101.633 | 10,230 | -455 | 0.00% | 1,039,707 |
| 2016-09-07 | 2016-09-05 | 101.084 | 10,685 | +3,870 | 0.00% | 1,080,086 |
| 2016-09-05 | 2016-09-01 | 100.811 | 6,815 | +63 | 0.00% | 687,025 |
| 2016-08-29 | 2016-08-25 | 103.026 | 6,752 | -451 | 0.00% | 695,634 |
| 2016-08-22 | 2016-08-18 | 102.583 | 7,203 | -452 | 0.00% | 738,907 |
| 2016-08-17 | 2016-08-15 | 103.137 | 7,655 | -451 | 0.00% | 789,514 |
| 2016-08-16 | 2016-08-12 | 102.251 | 8,106 | -451 | 0.00% | 828,845 |
| 2016-08-10 | 2016-08-08 | 104.023 | 8,557 | -452 | 0.00% | 890,128 |
| 2016-08-04 | 2016-08-01 | 103.137 | 9,009 | -451 | 0.00% | 929,162 |
| 2016-07-28 | 2016-07-26 | 102.805 | 9,460 | -948 | 0.00% | 972,533 |
| 2016-07-26 | 2016-07-22 | 103.026 | 10,408 | -451 | 0.00% | 1,072,298 |
| 2016-07-25 | 2016-07-21 | 103.248 | 10,859 | -452 | 0.00% | 1,121,168 |
| 2016-07-22 | 2016-07-20 | 102.472 | 11,311 | -451 | 0.00% | 1,159,065 |
| 2016-07-20 | 2016-07-18 | 99.924 | 11,762 | -1,773 | 0.00% | 1,175,311 |
| 2016-07-06 | 2016-07-04 | 98.927 | 13,535 | -451 | 0.00% | 1,338,982 |
| 2016-07-05 | 2016-06-30 | 96.490 | 13,986 | -451 | 0.00% | 1,349,512 |
| 2016-06-29 | 2016-06-27 | 91.284 | 14,437 | -46 | 0.00% | 1,317,860 |
| 2016-06-28 | 2016-06-24 | 91.173 | 14,483 | +46 | 0.00% | 1,320,455 |
| 2016-06-23 | 2016-06-21 | 91.505 | 14,437 | +1,312 | 0.00% | 1,321,059 |
| 2016-06-07 | 2016-06-03 | 120.870 | 13,125 | -451 | 0.00% | 1,586,417 |
| 2016-06-06 | 2016-06-02 | 118.253 | 13,576 | +1,105 | 0.00% | 1,605,404 |
| 2016-06-02 | 2016-05-31 | 117.505 | 12,471 | -401 | 0.00% | 1,465,411 |
| 2016-04-25 | 2016-04-21 | 125.231 | 12,872 | -402 | 0.00% | 1,611,976 |
| 2016-04-20 | 2016-04-18 | 123.113 | 13,274 | -401 | 0.00% | 1,634,200 |
| 2016-04-15 | 2016-04-13 | 123.860 | 13,675 | -401 | 0.00% | 1,693,792 |
| 2016-03-23 | 2016-03-21 | 120.745 | 14,076 | -401 | 0.00% | 1,699,611 |
| 2016-03-21 | 2016-03-17 | 118.004 | 14,477 | +7,935 | 0.00% | 1,708,343 |
| 2016-03-17 | 2016-03-15 | 115.636 | 6,542 | -401 | 0.00% | 756,493 |
| 2016-03-16 | 2016-03-14 | 116.010 | 6,943 | -803 | 0.00% | 805,459 |
| 2016-03-14 | 2016-03-10 | 111.524 | 7,746 | -401 | 0.00% | 863,867 |
| 2016-03-08 | 2016-03-04 | 112.895 | 8,147 | -401 | 0.00% | 919,755 |
| 2016-03-04 | 2016-03-02 | 108.409 | 8,548 | -803 | 0.00% | 926,681 |
| 2016-03-03 | 2016-03-01 | 107.537 | 9,351 | -802 | 0.00% | 1,005,577 |
| 2016-02-25 | 2016-02-23 | 106.415 | 10,153 | -402 | 0.00% | 1,080,435 |
| 2016-02-24 | 2016-02-22 | 105.045 | 10,555 | -401 | 0.00% | 1,108,746 |
| 2016-02-23 | 2016-02-19 | 103.300 | 10,956 | -401 | 0.00% | 1,131,756 |
| 2016-02-15 | 2016-02-11 | 96.696 | 11,357 | +401 | 0.00% | 1,098,176 |
| 2016-02-01 | 2016-01-28 | 106.540 | 10,956 | -401 | 0.00% | 1,167,252 |
| 2015-11-16 | 2015-11-12 | 121.618 | 11,357 | +401 | 0.00% | 1,381,211 |
| 2015-10-20 | 2015-10-16 | 125.730 | 10,956 | -401 | 0.00% | 1,377,494 |
| 2015-10-19 | 2015-10-15 | 123.985 | 11,357 | -401 | 0.00% | 1,408,099 |
| 2015-10-08 | 2015-10-06 | 119.375 | 11,758 | +46 | 0.00% | 1,403,607 |
| 2015-10-07 | 2015-10-05 | 119.624 | 11,712 | -402 | 0.00% | 1,401,034 |
| 2015-09-30 | 2015-09-25 | 117.755 | 12,114 | +402 | 0.00% | 1,426,480 |
| 2015-09-29 | 2015-09-24 | 117.879 | 11,712 | +802 | 0.00% | 1,380,602 |
| 2015-09-11 | 2015-09-09 | 127.848 | 10,910 | -401 | 0.00% | 1,394,821 |
| 2015-09-02 | 2015-08-31 | 119.984 | 11,311 | +93 | 0.00% | 1,357,144 |
| 2015-08-27 | 2015-08-25 | 117.723 | 11,218 | -398 | 0.00% | 1,320,616 |
| 2015-08-26 | 2015-08-24 | 115.838 | 11,616 | +398 | 0.00% | 1,345,579 |
| 2015-07-21 | 2015-07-17 | 134.810 | 11,218 | -398 | 0.00% | 1,512,296 |
| 2015-07-09 | 2015-07-07 | 128.779 | 11,616 | +694 | 0.00% | 1,495,899 |
| 2015-07-03 | 2015-06-30 | 133.302 | 10,922 | +3,979 | 0.00% | 1,455,926 |
| 2015-06-04 | 2015-06-02 | 175.831 | 6,943 | +707 | 0.00% | 1,220,795 |
| 2015-05-28 | 2015-05-26 | 182.545 | 6,236 | +150 | 0.00% | 1,138,353 |
| 2015-05-27 | 2015-05-22 | 179.748 | 6,086 | -357 | 0.00% | 1,093,944 |
| 2015-05-19 | 2015-05-15 | 176.810 | 6,443 | -357 | 0.00% | 1,139,188 |
| 2015-05-06 | 2015-05-04 | 180.727 | 6,800 | +1,628 | 0.00% | 1,228,943 |
| 2015-04-14 | 2015-04-10 | 167.858 | 5,172 | -715 | 0.00% | 868,160 |
| 2015-04-13 | 2015-04-09 | 163.382 | 5,887 | -11,081 | 0.00% | 961,827 |
| 2015-04-02 | 2015-03-31 | 152.331 | 16,968 | +358 | 0.00% | 2,584,751 |
| 2015-03-26 | 2015-03-24 | 149.393 | 16,610 | -3,575 | 0.00% | 2,481,425 |
| 2015-03-19 | 2015-03-17 | 140.441 | 20,185 | +3,575 | 0.00% | 2,834,801 |
| 2015-01-28 | 2015-01-26 | 156.667 | 16,610 | -358 | 0.00% | 2,602,243 |
| 2015-01-07 | 2015-01-05 | 151.492 | 16,968 | -9,948 | 0.00% | 2,570,510 |
| 2015-01-02 | 2014-12-29 | 150.652 | 26,916 | -3,574 | 0.00% | 4,054,958 |
| 2014-11-11 | 2014-11-07 | 140.301 | 30,490 | +3,574 | 0.00% | 4,277,781 |
| 2014-10-23 | 2014-10-21 | 145.337 | 26,916 | -1,787 | 0.00% | 3,911,887 |
| 2014-10-10 | 2014-10-08 | 143.518 | 28,703 | +1,787 | 0.00% | 4,119,408 |
| 2014-10-07 | 2014-10-03 | 141.280 | 26,916 | +358 | 0.00% | 3,802,700 |
| 2014-09-30 | 2014-09-26 | 146.316 | 26,558 | -36 | 0.00% | 3,885,861 |
| 2014-09-29 | 2014-09-25 | 147.715 | 26,594 | +36 | 0.00% | 3,928,328 |
| 2014-09-11 | 2014-09-08 | 157.624 | 26,558 | -143 | 0.00% | 4,186,185 |
| 2014-09-10 | 2014-09-05 | 154.387 | 26,701 | +162 | 0.00% | 4,122,296 |
| 2014-09-08 | 2014-09-04 | 154.669 | 26,539 | -355 | 0.00% | 4,104,755 |
| 2014-09-05 | 2014-09-03 | 154.810 | 26,894 | -356 | 0.00% | 4,163,448 |
| 2014-09-02 | 2014-08-29 | 144.536 | 27,250 | +9,238 | 0.00% | 3,938,601 |
| 2014-08-29 | 2014-08-27 | 150.587 | 18,012 | -17,167 | 0.00% | 2,712,381 |
| 2014-08-18 | 2014-08-14 | 140.032 | 35,179 | -356 | 0.00% | 4,926,195 |
| 2014-08-07 | 2014-08-05 | 136.514 | 35,535 | +3,553 | 0.00% | 4,851,020 |
| 2014-08-04 | 2014-07-31 | 139.188 | 31,982 | -3,553 | 0.00% | 4,451,506 |
| 2014-07-18 | 2014-07-16 | 130.321 | 35,535 | +3,277 | 0.00% | 4,630,974 |
| 2014-06-11 | 2014-06-09 | 165.807 | 32,258 | +3,344 | 0.00% | 5,348,605 |
| 2014-06-05 | 2014-06-03 | 162.196 | 28,914 | -318 | 0.00% | 4,689,728 |
| 2014-02-13 | 2014-02-11 | 130.008 | 29,232 | -223 | 0.00% | 3,800,389 |
| 2014-02-12 | 2014-02-10 | 129.380 | 29,455 | +223 | 0.00% | 3,810,881 |
| 2013-12-06 | 2013-12-04 | 140.999 | 29,232 | -637 | 0.00% | 4,121,678 |
| 2013-12-02 | 2013-11-28 | 141.784 | 29,869 | +637 | 0.00% | 4,234,943 |
| 2013-10-17 | 2013-10-15 | 144.924 | 29,232 | +21 | 0.00% | 4,236,424 |
| 2013-10-10 | 2013-10-08 | 146.965 | 29,211 | +319 | 0.00% | 4,293,005 |
| 2013-09-27 | 2013-09-25 | 151.362 | 28,892 | -319 | 0.00% | 4,373,144 |
| 2013-09-04 | 2013-09-02 | 148.763 | 29,211 | +199 | 0.00% | 4,345,525 |
| 2013-08-19 | 2013-08-15 | 152.874 | 29,012 | +297 | 0.00% | 4,435,171 |
| 2013-07-15 | 2013-07-11 | 152.716 | 28,715 | +2,352 | 0.00% | 4,385,227 |
| 2013-07-09 | 2013-07-05 | 149.870 | 26,363 | -316 | 0.00% | 3,951,021 |
| 2013-06-20 | 2013-06-18 | 147.815 | 26,679 | +3,162 | 0.00% | 3,943,550 |
| 2013-06-05 | 2013-06-03 | 193.205 | 23,517 | +2,427 | 0.00% | 4,543,612 |
| 2013-05-28 | 2013-05-24 | 200.609 | 21,090 | +568 | 0.00% | 4,230,850 |
| 2013-05-06 | 2013-05-02 | 199.023 | 20,522 | -568 | 0.00% | 4,084,345 |
| 2013-04-29 | 2013-04-25 | 199.552 | 21,090 | +2,837 | 0.00% | 4,208,543 |
| 2013-04-26 | 2013-04-24 | 201.138 | 18,253 | +567 | 0.00% | 3,671,375 |
| 2013-04-18 | 2013-04-16 | 195.673 | 17,686 | -284 | 0.00% | 3,460,680 |
| 2013-03-28 | 2013-03-26 | 185.978 | 17,970 | -2,836 | 0.00% | 3,342,022 |
| 2013-03-18 | 2013-03-14 | 174.696 | 20,806 | +2,836 | 0.00% | 3,634,721 |
| 2013-03-05 | 2013-03-01 | 187.741 | 17,970 | -283 | 0.00% | 3,373,700 |
| 2013-02-18 | 2013-02-14 | 191.266 | 18,253 | +283 | 0.00% | 3,491,185 |
| 2013-02-14 | 2013-02-07 | 188.270 | 17,970 | +284 | 0.00% | 3,383,204 |
| 2013-02-06 | 2013-02-04 | 196.202 | 17,686 | +2,836 | 0.00% | 3,470,033 |
| 2013-01-22 | 2013-01-18 | 209.247 | 14,850 | -283 | 0.00% | 3,107,320 |
| 2013-01-21 | 2013-01-17 | 208.542 | 15,133 | -1,419 | 0.00% | 3,155,866 |
| 2013-01-18 | 2013-01-16 | 207.308 | 16,552 | -1,418 | 0.00% | 3,431,363 |
| 2012-12-04 | 2012-11-30 | 194.616 | 17,970 | -2,836 | 0.00% | 3,497,244 |
| 2012-10-16 | 2012-10-12 | 192.677 | 20,806 | +18 | 0.00% | 4,008,829 |
| 2012-10-03 | 2012-09-27 | 199.728 | 20,788 | -567 | 0.00% | 4,151,943 |
| 2012-09-28 | 2012-09-26 | 195.145 | 21,355 | +283 | 0.00% | 4,167,312 |
| 2012-09-19 | 2012-09-17 | 188.270 | 21,072 | +8,870 | 0.00% | 3,967,216 |
| 2012-09-04 | 2012-08-31 | 169.277 | 12,202 | +80 | 0.00% | 2,065,513 |
| 2012-08-27 | 2012-08-23 | 174.067 | 12,122 | -282 | 0.00% | 2,110,045 |
| 2012-08-13 | 2012-08-09 | 169.454 | 12,404 | -282 | 0.00% | 2,101,908 |
| 2012-08-08 | 2012-08-06 | 166.260 | 12,686 | -1,691 | 0.00% | 2,109,176 |
| 2012-08-06 | 2012-08-02 | 161.469 | 14,377 | +166 | 0.00% | 2,321,444 |
| 2012-07-20 | 2012-07-18 | 159.517 | 14,211 | +63 | 0.00% | 2,266,902 |
| 2012-07-10 | 2012-07-06 | 161.292 | 14,148 | +282 | 0.00% | 2,281,957 |
| 2012-07-05 | 2012-07-03 | 151.888 | 13,866 | -282 | 0.00% | 2,106,073 |
| 2012-07-04 | 2012-06-29 | 151.355 | 14,148 | -564 | 0.00% | 2,141,374 |
| 2012-06-29 | 2012-06-27 | 147.629 | 14,712 | -563 | 0.00% | 2,171,919 |
| 2012-06-26 | 2012-06-22 | 144.080 | 15,275 | +563 | 0.00% | 2,200,826 |
| 2012-06-20 | 2012-06-18 | 147.984 | 14,712 | -563 | 0.00% | 2,177,140 |
| 2012-06-13 | 2012-06-11 | 148.011 | 15,275 | +259 | 0.00% | 2,260,876 |
| 2012-05-10 | 2012-05-08 | 151.261 | 15,016 | +1,939 | 0.00% | 2,271,328 |
| 2012-04-19 | 2012-04-17 | 162.452 | 13,077 | +277 | 0.00% | 2,124,380 |
| 2012-04-17 | 2012-04-13 | 163.354 | 12,800 | -3,601 | 0.00% | 2,090,933 |
| 2012-04-05 | 2012-04-02 | 157.037 | 16,401 | +277 | 0.00% | 2,575,557 |
| 2012-03-05 | 2012-03-01 | 171.116 | 16,124 | +554 | 0.00% | 2,759,070 |
| 2012-03-01 | 2012-02-28 | 175.989 | 15,570 | -831 | 0.00% | 2,740,153 |
| 2012-02-27 | 2012-02-23 | 171.296 | 16,401 | +554 | 0.00% | 2,809,430 |
| 2012-02-22 | 2012-02-20 | 172.740 | 15,847 | +554 | 0.00% | 2,737,415 |
| 2012-02-21 | 2012-02-17 | 175.809 | 15,293 | -277 | 0.00% | 2,688,644 |
| 2012-02-17 | 2012-02-15 | 173.823 | 15,570 | -1,108 | 0.00% | 2,706,428 |
| 2012-02-16 | 2012-02-14 | 163.896 | 16,678 | -831 | 0.00% | 2,733,452 |
| 2012-02-03 | 2012-02-01 | 153.066 | 17,509 | -277 | 0.00% | 2,680,025 |
| 2012-02-02 | 2012-01-31 | 151.983 | 17,786 | +277 | 0.00% | 2,703,161 |
| 2012-01-27 | 2012-01-20 | 153.427 | 17,509 | +831 | 0.00% | 2,686,346 |
| 2012-01-26 | 2012-01-19 | 157.037 | 16,678 | -831 | 0.00% | 2,619,056 |
| 2012-01-20 | 2012-01-18 | 151.261 | 17,509 | -277 | 0.00% | 2,648,421 |
| 2012-01-19 | 2012-01-17 | 150.178 | 17,786 | -277 | 0.00% | 2,671,057 |
| 2012-01-06 | 2012-01-04 | 143.138 | 18,063 | +554 | 0.00% | 2,585,501 |
| 2012-01-05 | 2012-01-03 | 144.040 | 17,509 | -831 | 0.00% | 2,522,004 |
| 2011-12-09 | 2011-12-07 | 138.264 | 18,340 | -554 | 0.00% | 2,535,769 |
| 2011-12-05 | 2011-12-01 | 140.791 | 18,894 | -277 | 0.00% | 2,660,113 |
| 2011-11-28 | 2011-11-24 | 133.210 | 19,171 | +277 | 0.00% | 2,553,776 |
| 2011-11-22 | 2011-11-18 | 140.611 | 18,894 | +277 | 0.00% | 2,656,703 |
| 2011-11-21 | 2011-11-17 | 142.235 | 18,617 | +277 | 0.00% | 2,647,997 |
| 2011-11-17 | 2011-11-15 | 147.831 | 18,340 | +554 | 0.00% | 2,711,220 |
| 2011-11-16 | 2011-11-14 | 151.080 | 17,786 | -554 | 0.00% | 2,687,109 |
| 2011-11-14 | 2011-11-10 | 146.567 | 18,340 | +831 | 0.00% | 2,688,048 |
| 2011-11-09 | 2011-11-07 | 155.051 | 17,509 | -277 | 0.00% | 2,714,789 |
| 2011-11-08 | 2011-11-04 | 154.871 | 17,786 | -554 | 0.00% | 2,754,528 |
| 2011-11-07 | 2011-11-03 | 150.539 | 18,340 | +831 | 0.00% | 2,760,877 |
| 2011-11-04 | 2011-11-02 | 156.676 | 17,509 | -277 | 0.00% | 2,743,233 |
| 2011-11-03 | 2011-11-01 | 151.441 | 17,786 | +277 | 0.00% | 2,693,530 |
| 2011-11-02 | 2011-10-31 | 155.412 | 17,509 | +277 | 0.00% | 2,721,110 |
| 2011-11-01 | 2011-10-28 | 153.246 | 17,232 | -1,108 | 0.00% | 2,640,736 |
| 2011-10-28 | 2011-10-26 | 143.318 | 18,340 | +554 | 0.00% | 2,628,460 |
| 2011-10-27 | 2011-10-25 | 148.011 | 17,786 | -554 | 0.00% | 2,632,533 |
| 2011-09-30 | 2011-09-27 | 138.264 | 18,340 | -277 | 0.00% | 2,535,769 |
| 2011-09-21 | 2011-09-19 | 148.011 | 18,617 | +277 | 0.00% | 2,755,530 |
| 2011-09-14 | 2011-09-09 | 156.676 | 18,340 | +554 | 0.00% | 2,873,430 |
| 2011-09-07 | 2011-09-05 | 156.861 | 17,786 | +123 | 0.00% | 2,789,932 |
| 2011-08-24 | 2011-08-22 | 153.408 | 17,663 | -275 | 0.00% | 2,709,639 |
| 2011-08-23 | 2011-08-19 | 150.681 | 17,938 | +275 | 0.00% | 2,702,919 |
| 2011-08-22 | 2011-08-18 | 154.498 | 17,663 | -550 | 0.00% | 2,728,902 |
| 2011-08-19 | 2011-08-17 | 157.043 | 18,213 | +825 | 0.00% | 2,860,222 |
| 2011-08-04 | 2011-08-02 | 179.581 | 17,388 | +1,101 | 0.00% | 3,122,562 |
| 2011-08-03 | 2011-08-01 | 182.853 | 16,287 | -551 | 0.00% | 2,978,130 |
| 2011-07-26 | 2011-07-22 | 175.764 | 16,838 | -550 | 0.00% | 2,959,522 |
| 2011-07-22 | 2011-07-20 | 172.856 | 17,388 | +550 | 0.00% | 3,005,624 |
| 2011-07-20 | 2011-07-18 | 172.129 | 16,838 | +275 | 0.00% | 2,898,311 |
| 2011-07-13 | 2011-07-11 | 177.764 | 16,563 | +551 | 0.00% | 2,944,302 |
| 2011-07-12 | 2011-07-08 | 181.944 | 16,012 | -551 | 0.00% | 2,913,293 |
| 2011-07-11 | 2011-07-07 | 181.399 | 16,563 | +551 | 0.00% | 3,004,513 |
| 2011-07-05 | 2011-06-30 | 182.308 | 16,012 | -275 | 0.00% | 2,919,114 |
| 2011-06-14 | 2011-06-10 | 177.582 | 16,287 | +275 | 0.00% | 2,892,279 |
| 2011-06-08 | 2011-06-03 | 184.126 | 16,012 | +275 | 0.00% | 2,948,218 |
| 2011-06-03 | 2011-06-01 | 189.760 | 15,737 | +550 | 0.00% | 2,986,256 |
| 2011-06-02 | 2011-05-31 | 191.941 | 15,187 | -2,751 | 0.00% | 2,915,013 |
| 2011-05-31 | 2011-05-27 | 191.033 | 17,938 | -275 | 0.00% | 3,426,741 |
| 2011-05-19 | 2011-05-17 | 184.671 | 18,213 | +2,751 | 0.00% | 3,363,409 |
| 2011-05-18 | 2011-05-16 | 187.579 | 15,462 | +275 | 0.00% | 2,900,347 |
| 2011-05-17 | 2011-05-13 | 191.214 | 15,187 | -1,651 | 0.00% | 2,903,971 |
| 2011-05-16 | 2011-05-12 | 188.306 | 16,838 | +1,651 | 0.00% | 3,170,697 |
| 2011-05-13 | 2011-05-11 | 188.306 | 15,187 | +275 | 0.00% | 2,859,804 |
| 2011-05-11 | 2011-05-06 | 187.215 | 14,912 | -1,375 | 0.00% | 2,791,757 |
| 2011-05-06 | 2011-05-04 | 186.307 | 16,287 | +1,375 | 0.00% | 3,034,377 |
| 2011-04-21 | 2011-04-19 | 197.949 | 14,912 | +192 | 0.00% | 2,951,815 |
| 2011-04-14 | 2011-04-12 | 201.632 | 14,720 | +543 | 0.00% | 2,968,019 |
| 2011-04-13 | 2011-04-11 | 205.867 | 14,177 | +1,087 | 0.00% | 2,918,576 |
| 2011-04-12 | 2011-04-08 | 207.892 | 13,090 | +543 | 0.00% | 2,721,312 |
| 2011-04-07 | 2011-04-04 | 202.184 | 12,547 | -543 | 0.00% | 2,536,805 |
| 2011-04-01 | 2011-03-30 | 194.634 | 13,090 | -1,087 | 0.00% | 2,547,765 |
| 2011-03-31 | 2011-03-29 | 190.583 | 14,177 | +544 | 0.00% | 2,701,901 |
| 2011-03-29 | 2011-03-25 | 190.583 | 13,633 | +271 | 0.00% | 2,598,224 |
| 2011-03-28 | 2011-03-24 | 188.190 | 13,362 | -271 | 0.00% | 2,514,590 |
| 2011-03-25 | 2011-03-23 | 184.323 | 13,633 | +271 | 0.00% | 2,512,872 |
| 2011-03-24 | 2011-03-22 | 179.351 | 13,362 | -543 | 0.00% | 2,396,488 |
| 2011-03-22 | 2011-03-18 | 174.748 | 13,905 | -543 | 0.00% | 2,429,864 |
| 2011-03-18 | 2011-03-16 | 170.328 | 14,448 | +543 | 0.00% | 2,460,902 |
| 2011-03-17 | 2011-03-15 | 171.985 | 13,905 | +543 | 0.00% | 2,391,458 |
| 2011-02-28 | 2011-02-24 | 173.827 | 13,362 | -2,987 | 0.00% | 2,322,674 |
| 2011-02-25 | 2011-02-23 | 176.589 | 16,349 | +2,716 | 0.00% | 2,887,052 |
| 2011-02-24 | 2011-02-22 | 177.325 | 13,633 | +271 | 0.00% | 2,417,478 |
| 2011-02-09 | 2011-02-07 | 197.212 | 13,362 | +815 | 0.00% | 2,635,152 |
| 2011-01-25 | 2011-01-21 | 201.079 | 12,547 | +543 | 0.00% | 2,522,942 |
| 2011-01-06 | 2011-01-04 | 202.921 | 12,004 | -272 | 0.00% | 2,435,860 |
| 2011-01-03 | 2010-12-29 | 195.187 | 12,276 | -271 | 0.00% | 2,396,114 |
| 2010-12-30 | 2010-12-28 | 191.504 | 12,547 | +271 | 0.00% | 2,402,802 |
| 2010-12-09 | 2010-12-07 | 199.790 | 12,276 | -271 | 0.00% | 2,452,627 |
| 2010-12-08 | 2010-12-06 | 198.317 | 12,547 | +271 | 0.00% | 2,488,287 |
| 2010-12-07 | 2010-12-03 | 200.527 | 12,276 | +272 | 0.00% | 2,461,669 |
| 2010-11-18 | 2010-11-16 | 216.547 | 12,004 | +543 | 0.00% | 2,599,430 |
| 2010-11-17 | 2010-11-15 | 220.782 | 11,461 | -543 | 0.00% | 2,530,384 |
| 2010-11-16 | 2010-11-12 | 218.573 | 12,004 | +543 | 0.00% | 2,623,744 |
| 2010-11-12 | 2010-11-10 | 219.861 | 11,461 | -543 | 0.00% | 2,519,832 |
| 2010-11-08 | 2010-11-04 | 216.547 | 12,004 | -272 | 0.00% | 2,599,430 |
| 2010-10-29 | 2010-10-27 | 207.892 | 12,276 | +543 | 0.00% | 2,552,088 |
| 2010-10-25 | 2010-10-21 | 211.391 | 11,733 | -271 | 0.00% | 2,480,252 |
| 2010-10-19 | 2010-10-15 | 211.207 | 12,004 | -1,086 | 0.00% | 2,535,328 |
| 2010-10-18 | 2010-10-14 | 207.892 | 13,090 | +543 | 0.00% | 2,721,312 |
| 2010-10-13 | 2010-10-11 | 207.708 | 12,547 | -1,630 | 0.00% | 2,606,116 |
| 2010-10-12 | 2010-10-08 | 206.051 | 14,177 | -543 | 0.00% | 2,921,186 |
| 2010-10-11 | 2010-10-07 | 203.473 | 14,720 | +543 | 0.00% | 2,995,125 |
| 2010-10-08 | 2010-10-06 | 206.051 | 14,177 | -271 | 0.00% | 2,921,186 |
| 2010-10-07 | 2010-10-05 | 203.841 | 14,448 | +543 | 0.00% | 2,945,101 |
| 2010-10-06 | 2010-10-04 | 206.051 | 13,905 | +1,629 | 0.00% | 2,865,140 |
| 2010-10-05 | 2010-09-30 | 203.473 | 12,276 | -271 | 0.00% | 2,497,836 |
| 2010-10-04 | 2010-09-29 | 201.263 | 12,547 | -272 | 0.00% | 2,525,253 |
| 2010-09-30 | 2010-09-28 | 197.949 | 12,819 | +543 | 0.00% | 2,537,508 |
| 2010-09-27 | 2010-09-22 | 193.898 | 12,276 | -814 | 0.00% | 2,380,291 |
| 2010-09-08 | 2010-09-06 | 182.670 | 13,090 | +79 | 0.00% | 2,391,150 |
| 2010-09-06 | 2010-09-02 | 174.704 | 13,011 | -270 | 0.00% | 2,273,069 |
| 2010-09-03 | 2010-09-01 | 173.036 | 13,281 | +270 | 0.00% | 2,298,095 |
| 2010-08-13 | 2010-08-11 | 188.969 | 13,011 | +810 | 0.00% | 2,458,675 |
| 2010-08-11 | 2010-08-09 | 191.377 | 12,201 | -270 | 0.00% | 2,334,995 |
| 2010-08-10 | 2010-08-06 | 183.782 | 12,471 | -810 | 0.00% | 2,291,940 |
| 2010-08-09 | 2010-08-05 | 182.485 | 13,281 | +270 | 0.00% | 2,423,580 |
| 2010-08-06 | 2010-08-04 | 183.226 | 13,011 | +270 | 0.00% | 2,383,951 |
| 2010-07-29 | 2010-07-27 | 180.447 | 12,741 | +540 | 0.00% | 2,299,073 |
| 2010-07-28 | 2010-07-26 | 183.041 | 12,201 | -270 | 0.00% | 2,233,277 |
| 2010-07-27 | 2010-07-23 | 180.262 | 12,471 | -540 | 0.00% | 2,248,042 |
| 2010-07-20 | 2010-07-16 | 170.813 | 13,011 | +270 | 0.00% | 2,222,449 |
| 2010-07-19 | 2010-07-15 | 173.036 | 12,741 | +270 | 0.00% | 2,204,655 |
| 2010-07-16 | 2010-07-14 | 176.742 | 12,471 | +270 | 0.00% | 2,204,144 |
| 2010-06-23 | 2010-06-21 | 176.927 | 12,201 | -270 | 0.00% | 2,158,684 |
| 2010-06-22 | 2010-06-18 | 171.184 | 12,471 | +270 | 0.00% | 2,134,831 |
| 2010-06-21 | 2010-06-17 | 173.036 | 12,201 | -270 | 0.00% | 2,111,216 |
| 2010-05-18 | 2010-05-14 | 172.480 | 12,471 | +270 | 0.00% | 2,151,004 |
| 2010-05-10 | 2010-05-06 | 174.148 | 12,201 | -540 | 0.00% | 2,124,778 |
| 2010-04-30 | 2010-04-28 | 186.375 | 12,741 | +540 | 0.00% | 2,374,607 |
| 2010-04-16 | 2010-04-14 | 207.339 | 12,201 | -322 | 0.00% | 2,529,745 |
| 2010-04-15 | 2010-04-13 | 204.323 | 12,523 | +265 | 0.00% | 2,558,740 |
| 2010-04-14 | 2010-04-12 | 205.454 | 12,258 | +266 | 0.00% | 2,518,458 |
| 2010-04-07 | 2010-03-31 | 206.208 | 11,992 | +530 | 0.00% | 2,472,849 |
| 2010-04-01 | 2010-03-30 | 215.256 | 11,462 | -530 | 0.00% | 2,467,261 |
| 2010-03-30 | 2010-03-26 | 211.297 | 11,992 | -266 | 0.00% | 2,533,879 |
| 2010-03-26 | 2010-03-24 | 206.585 | 12,258 | -265 | 0.00% | 2,532,321 |
| 2010-03-25 | 2010-03-23 | 203.946 | 12,523 | +265 | 0.00% | 2,554,020 |
| 2010-03-24 | 2010-03-22 | 206.208 | 12,258 | +266 | 0.00% | 2,527,700 |
| 2010-03-23 | 2010-03-19 | 212.428 | 11,992 | +795 | 0.00% | 2,547,441 |
| 2010-03-22 | 2010-03-18 | 213.371 | 11,197 | -530 | 0.00% | 2,389,113 |
| 2010-03-19 | 2010-03-17 | 211.486 | 11,727 | +265 | 0.00% | 2,480,095 |
| 2010-03-18 | 2010-03-16 | 206.774 | 11,462 | -796 | 0.00% | 2,370,040 |
| 2010-03-16 | 2010-03-12 | 206.208 | 12,258 | -795 | 0.00% | 2,527,700 |
| 2010-03-15 | 2010-03-11 | 200.742 | 13,053 | +795 | 0.00% | 2,620,285 |
| 2010-03-11 | 2010-03-09 | 205.454 | 12,258 | +796 | 0.00% | 2,518,458 |
| 2010-03-10 | 2010-03-08 | 206.585 | 11,462 | -530 | 0.00% | 2,367,879 |
| 2010-03-09 | 2010-03-05 | 203.381 | 11,992 | -796 | 0.00% | 2,438,943 |
| 2010-03-08 | 2010-03-04 | 199.234 | 12,788 | +530 | 0.00% | 2,547,805 |
| 2010-03-05 | 2010-03-03 | 200.176 | 12,258 | +796 | 0.00% | 2,453,764 |
| 2010-03-03 | 2010-03-01 | 205.077 | 11,462 | -265 | 0.00% | 2,350,595 |
| 2010-03-02 | 2010-02-26 | 197.726 | 11,727 | -531 | 0.00% | 2,318,734 |
| 2010-03-01 | 2010-02-25 | 195.087 | 12,258 | +531 | 0.00% | 2,391,380 |
| 2010-02-25 | 2010-02-23 | 196.972 | 11,727 | -531 | 0.00% | 2,309,893 |
| 2010-02-24 | 2010-02-22 | 189.056 | 12,258 | -1,061 | 0.00% | 2,317,443 |
| 2010-02-23 | 2010-02-19 | 183.212 | 13,319 | +1,061 | 0.00% | 2,440,206 |
| 2010-02-22 | 2010-02-18 | 191.317 | 12,258 | +531 | 0.00% | 2,345,169 |
| 2010-02-19 | 2010-02-17 | 193.956 | 11,727 | -531 | 0.00% | 2,274,526 |
| 2010-02-18 | 2010-02-12 | 190.752 | 12,258 | -1,061 | 0.00% | 2,338,238 |
| 2010-02-08 | 2010-02-04 | 186.040 | 13,319 | +1,327 | 0.00% | 2,477,863 |
| 2010-02-04 | 2010-02-02 | 191.883 | 11,992 | -1,592 | 0.00% | 2,301,060 |
| 2010-02-01 | 2010-01-28 | 188.490 | 13,584 | +796 | 0.00% | 2,560,450 |
| 2010-01-29 | 2010-01-27 | 192.448 | 12,788 | +1,061 | 0.00% | 2,461,030 |
| 2010-01-25 | 2010-01-21 | 195.653 | 11,727 | +1,061 | 0.00% | 2,294,420 |
| 2010-01-22 | 2010-01-20 | 203.946 | 10,666 | +265 | 0.00% | 2,175,291 |
| 2010-01-21 | 2010-01-19 | 209.224 | 10,401 | +531 | 0.00% | 2,176,139 |
| 2010-01-18 | 2010-01-14 | 209.601 | 9,870 | +530 | 0.00% | 2,068,762 |
| 2010-01-15 | 2010-01-13 | 212.240 | 9,340 | +2,122 | 0.00% | 1,982,320 |
| 2010-01-13 | 2010-01-11 | 226.000 | 7,218 | -530 | 0.00% | 1,631,265 |
| 2010-01-12 | 2010-01-08 | 223.361 | 7,748 | -1,061 | 0.00% | 1,730,599 |
| 2010-01-11 | 2010-01-07 | 219.026 | 8,809 | +530 | 0.00% | 1,929,396 |
| 2010-01-08 | 2010-01-06 | 222.418 | 8,279 | +1,592 | 0.00% | 1,841,401 |
| 2010-01-05 | 2009-12-31 | 220.156 | 6,687 | -796 | 0.00% | 1,472,186 |
| 2009-12-30 | 2009-12-28 | 212.994 | 7,483 | +531 | 0.00% | 1,593,833 |
| 2009-12-29 | 2009-12-24 | 217.329 | 6,952 | -531 | 0.00% | 1,510,872 |
| 2009-12-28 | 2009-12-22 | 206.774 | 7,483 | -530 | 0.00% | 1,547,287 |
| 2009-12-22 | 2009-12-18 | 207.339 | 8,013 | +530 | 0.00% | 1,661,408 |
| 2009-12-21 | 2009-12-17 | 213.936 | 7,483 | +265 | 0.00% | 1,600,885 |
| 2009-12-18 | 2009-12-16 | 219.968 | 7,218 | +796 | 0.00% | 1,587,729 |
| 2009-12-17 | 2009-12-15 | 221.476 | 6,422 | -796 | 0.00% | 1,422,318 |
| 2009-12-15 | 2009-12-11 | 217.895 | 7,218 | -265 | 0.00% | 1,572,763 |
| 2009-12-14 | 2009-12-10 | 215.067 | 7,483 | -265 | 0.00% | 1,609,348 |
| 2009-12-11 | 2009-12-09 | 215.633 | 7,748 | +530 | 0.00% | 1,670,722 |
| 2009-12-10 | 2009-12-08 | 216.952 | 7,218 | +796 | 0.00% | 1,565,960 |
| 2009-12-08 | 2009-12-04 | 222.984 | 6,422 | +2,122 | 0.00% | 1,432,002 |
| 2009-12-07 | 2009-12-03 | 228.262 | 4,300 | -2,387 | 0.00% | 981,525 |
| 2009-12-03 | 2009-12-01 | 213.748 | 6,687 | -796 | 0.00% | 1,429,331 |
| 2009-12-02 | 2009-11-30 | 206.208 | 7,483 | -1,857 | 0.00% | 1,543,056 |
| 2009-12-01 | 2009-11-27 | 194.899 | 9,340 | +1,061 | 0.00% | 1,820,355 |
| 2009-11-30 | 2009-11-26 | 206.208 | 8,279 | +1,061 | 0.00% | 1,707,198 |
| 2009-11-27 | 2009-11-25 | 210.355 | 7,218 | -1,856 | 0.00% | 1,518,342 |
| 2009-11-26 | 2009-11-24 | 205.461 | 9,074 | +1,061 | 0.00% | 1,864,349 |
| 2009-11-25 | 2009-11-23 | 210.199 | 8,013 | +44 | 0.00% | 1,684,325 |
| 2009-11-18 | 2009-11-16 | 208.114 | 7,969 | -791 | 0.00% | 1,658,461 |
| 2009-11-17 | 2009-11-13 | 204.513 | 8,760 | +791 | 0.00% | 1,791,532 |
| 2009-11-16 | 2009-11-12 | 210.009 | 7,969 | +791 | 0.00% | 1,673,565 |
| 2009-11-12 | 2009-11-10 | 214.179 | 7,178 | -1,319 | 0.00% | 1,537,379 |
| 2009-11-11 | 2009-11-09 | 212.473 | 8,497 | +792 | 0.00% | 1,805,387 |
| 2009-11-05 | 2009-11-03 | 210.389 | 7,705 | +527 | 0.00% | 1,621,044 |
| 2009-11-03 | 2009-10-30 | 211.526 | 7,178 | -1,846 | 0.00% | 1,518,332 |
| 2009-10-28 | 2009-10-23 | 209.630 | 9,024 | +1,846 | 0.00% | 1,891,705 |
| 2009-10-22 | 2009-10-20 | 213.990 | 7,178 | -527 | 0.00% | 1,536,019 |
| 2009-10-21 | 2009-10-19 | 207.166 | 7,705 | -1,319 | 0.00% | 1,596,217 |
| 2009-10-19 | 2009-10-15 | 201.670 | 9,024 | +1,055 | 0.00% | 1,819,868 |
| 2009-10-16 | 2009-10-14 | 205.271 | 7,969 | -528 | 0.00% | 1,635,804 |
| 2009-10-15 | 2009-10-13 | 200.912 | 8,497 | -1,055 | 0.00% | 1,707,146 |
| 2009-10-14 | 2009-10-12 | 198.448 | 9,552 | -3,693 | 0.00% | 1,895,571 |
| 2009-10-13 | 2009-10-09 | 196.173 | 13,245 | -1,319 | 0.00% | 2,598,313 |
| 2009-10-09 | 2009-10-07 | 186.886 | 14,564 | -1,319 | 0.00% | 2,721,803 |
| 2009-10-08 | 2009-10-06 | 182.716 | 15,883 | -264 | 0.00% | 2,902,075 |
| 2009-10-07 | 2009-10-05 | 180.631 | 16,147 | +528 | 0.00% | 2,916,647 |
| 2009-10-06 | 2009-10-02 | 184.232 | 15,619 | +1,055 | 0.00% | 2,877,522 |
| 2009-10-05 | 2009-09-30 | 193.330 | 14,564 | -528 | 0.00% | 2,815,658 |
| 2009-10-02 | 2009-09-29 | 187.833 | 15,092 | -527 | 0.00% | 2,834,781 |
| 2009-09-30 | 2009-09-28 | 182.905 | 15,619 | -1,847 | 0.00% | 2,856,799 |
| 2009-09-28 | 2009-09-24 | 190.297 | 17,466 | +3,166 | 0.00% | 3,323,734 |
| 2009-09-25 | 2009-09-23 | 198.258 | 14,300 | -2,638 | 0.00% | 2,835,090 |
| 2009-09-24 | 2009-09-22 | 194.467 | 16,938 | -528 | 0.00% | 3,293,886 |
| 2009-09-23 | 2009-09-21 | 189.160 | 17,466 | +528 | 0.00% | 3,303,871 |
| 2009-09-22 | 2009-09-18 | 195.225 | 16,938 | +2,638 | 0.00% | 3,306,728 |
| 2009-09-18 | 2009-09-16 | 199.964 | 14,300 | -1,847 | 0.00% | 2,859,483 |
| 2009-09-17 | 2009-09-15 | 192.193 | 16,147 | -527 | 0.00% | 3,103,337 |
| 2009-09-16 | 2009-09-14 | 191.245 | 16,674 | +1,055 | 0.00% | 3,188,820 |
| 2009-09-08 | 2009-09-04 | 183.095 | 15,619 | -1,583 | 0.00% | 2,859,759 |
| 2009-09-03 | 2009-09-01 | 174.376 | 17,202 | -264 | 0.00% | 2,999,617 |
| 2009-09-02 | 2009-08-31 | 172.670 | 17,466 | +264 | 0.00% | 3,015,858 |
| 2009-08-28 | 2009-08-26 | 180.441 | 17,202 | +1,583 | 0.00% | 3,103,952 |
| 2009-08-26 | 2009-08-24 | 184.611 | 15,619 | +4,748 | 0.00% | 2,883,442 |
| 2009-08-24 | 2009-08-20 | 177.977 | 10,871 | -527 | 0.00% | 1,934,792 |
| 2009-08-21 | 2009-08-19 | 175.134 | 11,398 | +527 | 0.00% | 1,996,180 |
| 2009-08-20 | 2009-08-18 | 178.925 | 10,871 | -264 | 0.00% | 1,945,094 |
| 2009-08-19 | 2009-08-17 | 177.598 | 11,135 | +792 | 0.00% | 1,977,557 |
| 2009-08-18 | 2009-08-14 | 181.199 | 10,343 | +791 | 0.00% | 1,874,146 |
| 2009-08-17 | 2009-08-13 | 184.611 | 9,552 | -791 | 0.00% | 1,763,406 |
| 2009-08-14 | 2009-08-12 | 182.526 | 10,343 | +1,846 | 0.00% | 1,887,869 |
| 2009-08-13 | 2009-08-11 | 190.487 | 8,497 | -527 | 0.00% | 1,618,567 |
| 2009-08-12 | 2009-08-10 | 188.971 | 9,024 | -528 | 0.00% | 1,705,271 |
| 2009-08-11 | 2009-08-07 | 184.801 | 9,552 | +1,055 | 0.00% | 1,765,217 |
| 2009-08-07 | 2009-08-05 | 192.193 | 8,497 | +792 | 0.00% | 1,633,062 |
| 2009-08-04 | 2009-07-31 | 194.088 | 7,705 | -1,319 | 0.00% | 1,495,449 |
| 2009-08-03 | 2009-07-30 | 183.474 | 9,024 | +527 | 0.00% | 1,655,669 |
| 2009-07-29 | 2009-07-27 | 186.128 | 8,497 | -1,055 | 0.00% | 1,581,525 |
| 2009-07-28 | 2009-07-24 | 180.252 | 9,552 | +1,319 | 0.00% | 1,721,765 |
| 2009-07-27 | 2009-07-23 | 183.853 | 8,233 | -527 | 0.00% | 1,513,662 |
| 2009-07-23 | 2009-07-21 | 177.977 | 8,760 | -528 | 0.00% | 1,559,081 |
| 2009-07-22 | 2009-07-20 | 174.945 | 9,288 | -528 | 0.00% | 1,624,886 |
| 2009-07-21 | 2009-07-17 | 169.827 | 9,816 | -527 | 0.00% | 1,667,023 |
| 2009-07-17 | 2009-07-15 | 163.004 | 10,343 | -528 | 0.00% | 1,685,948 |
| 2009-07-16 | 2009-07-14 | 157.318 | 10,871 | -791 | 0.00% | 1,710,199 |
| 2009-07-15 | 2009-07-13 | 152.010 | 11,662 | -1,847 | 0.00% | 1,772,746 |
| 2009-07-14 | 2009-07-10 | 157.886 | 13,509 | +3,166 | 0.00% | 2,132,884 |
| 2009-07-13 | 2009-07-09 | 161.677 | 10,343 | +527 | 0.00% | 1,672,225 |
| 2009-06-29 | 2009-06-25 | 168.690 | 9,816 | -263 | 0.00% | 1,655,860 |
| 2009-06-26 | 2009-06-24 | 158.834 | 10,079 | -1,056 | 0.00% | 1,600,887 |
| 2009-06-25 | 2009-06-23 | 156.938 | 11,135 | +1,056 | 0.00% | 1,747,510 |
| 2009-06-24 | 2009-06-22 | 163.572 | 10,079 | -1,056 | 0.00% | 1,648,646 |
| 2009-06-19 | 2009-06-17 | 160.350 | 11,135 | +1,319 | 0.00% | 1,785,499 |
| 2009-06-18 | 2009-06-16 | 165.278 | 9,816 | +264 | 0.00% | 1,622,371 |
| 2009-06-15 | 2009-06-11 | 172.670 | 9,552 | +1,319 | 0.00% | 1,649,346 |
| 2009-06-10 | 2009-06-08 | 173.428 | 8,233 | +528 | 0.00% | 1,427,836 |
| 2009-06-08 | 2009-06-04 | 179.494 | 7,705 | +527 | 0.00% | 1,382,999 |
| 2009-06-05 | 2009-06-03 | 185.559 | 7,178 | +792 | 0.00% | 1,331,942 |
| 2009-06-04 | 2009-06-02 | 184.232 | 6,386 | -528 | 0.00% | 1,176,506 |
| 2009-06-03 | 2009-06-01 | 183.095 | 6,914 | -791 | 0.00% | 1,265,918 |
| 2009-06-02 | 2009-05-29 | 177.409 | 7,705 | +2,638 | 0.00% | 1,366,934 |
| 2009-06-01 | 2009-05-27 | 174.755 | 5,067 | -3,442 | 0.00% | 885,484 |
| 2009-05-29 | 2009-05-26 | 162.246 | 8,509 | +264 | 0.00% | 1,380,548 |
| 2009-05-21 | 2009-05-19 | 150.684 | 8,245 | -1,055 | 0.00% | 1,242,387 |
| 2009-05-20 | 2009-05-18 | 145.945 | 9,300 | -1,583 | 0.00% | 1,357,290 |
| 2009-05-19 | 2009-05-15 | 141.017 | 10,883 | +1,583 | 0.00% | 1,534,690 |
| 2009-05-18 | 2009-05-14 | 140.069 | 9,300 | +264 | 0.00% | 1,302,646 |
| 2009-05-15 | 2009-05-13 | 145.377 | 9,036 | -528 | 0.00% | 1,313,623 |
| 2009-05-13 | 2009-05-11 | 142.533 | 9,564 | +1,847 | 0.00% | 1,363,190 |
| 2009-05-12 | 2009-05-08 | 150.305 | 7,717 | -264 | 0.00% | 1,159,901 |
| 2009-05-08 | 2009-05-06 | 150.684 | 7,981 | +528 | 0.00% | 1,202,606 |
| 2009-05-06 | 2009-05-04 | 151.252 | 7,453 | -3,694 | 0.00% | 1,127,283 |
| 2009-05-05 | 2009-04-30 | 138.364 | 11,147 | -1,055 | 0.00% | 1,542,339 |
| 2009-04-28 | 2009-04-24 | 135.141 | 12,202 | -527 | 0.00% | 1,648,996 |
| 2009-04-27 | 2009-04-23 | 131.919 | 12,729 | -264 | 0.00% | 1,679,201 |
| 2009-04-24 | 2009-04-22 | 129.076 | 12,993 | +791 | 0.00% | 1,677,087 |
| 2009-04-23 | 2009-04-21 | 135.331 | 12,202 | +2,111 | 0.00% | 1,651,309 |
| 2009-04-22 | 2009-04-20 | 141.396 | 10,091 | -1,319 | 0.00% | 1,426,830 |
| 2009-04-16 | 2009-04-14 | 134.784 | 11,410 | +98 | 0.00% | 1,537,883 |
| 2009-04-07 | 2009-04-03 | 130.195 | 11,312 | -262 | 0.00% | 1,472,770 |
| 2009-04-06 | 2009-04-02 | 124.078 | 11,574 | -261 | 0.00% | 1,436,073 |
| 2009-03-31 | 2009-03-27 | 117.386 | 11,835 | -262 | 0.00% | 1,389,265 |
| 2009-03-25 | 2009-03-23 | 108.974 | 12,097 | -261 | 0.00% | 1,318,260 |
| 2009-03-05 | 2009-03-03 | 96.165 | 12,358 | -523 | 0.00% | 1,188,405 |
| 2009-02-20 | 2009-02-18 | 96.738 | 12,881 | +784 | 0.00% | 1,246,087 |
| 2009-02-19 | 2009-02-17 | 97.886 | 12,097 | +262 | 0.00% | 1,184,121 |
| 2009-02-13 | 2009-02-11 | 103.047 | 11,835 | +261 | 0.00% | 1,219,566 |
| 2009-02-06 | 2009-02-04 | 105.342 | 11,574 | +262 | 0.00% | 1,219,224 |
| 2009-01-23 | 2009-01-21 | 106.489 | 11,312 | +261 | 0.00% | 1,204,600 |
| 2009-01-22 | 2009-01-20 | 110.886 | 11,051 | +262 | 0.00% | 1,225,400 |
| 2009-01-12 | 2009-01-08 | 124.078 | 10,789 | +523 | 0.00% | 1,338,672 |
| 2009-01-09 | 2009-01-07 | 125.798 | 10,266 | -1,046 | 0.00% | 1,291,444 |
| 2009-01-07 | 2009-01-05 | 117.960 | 11,312 | +1,307 | 0.00% | 1,334,360 |
| 2009-01-06 | 2009-01-02 | 116.048 | 10,005 | -523 | 0.00% | 1,161,059 |
| 2008-12-30 | 2008-12-24 | 113.945 | 10,528 | +523 | 0.00% | 1,199,611 |
| 2008-12-23 | 2008-12-19 | 124.269 | 10,005 | +1,047 | 0.00% | 1,243,308 |
| 2008-12-22 | 2008-12-18 | 124.842 | 8,958 | +2,615 | 0.00% | 1,118,337 |
| 2008-12-19 | 2008-12-17 | 126.372 | 6,343 | -2,877 | 0.00% | 801,576 |
| 2008-12-15 | 2008-12-11 | 120.636 | 9,220 | -262 | 0.00% | 1,112,266 |
| 2008-12-12 | 2008-12-10 | 113.180 | 9,482 | -1,307 | 0.00% | 1,073,174 |
| 2008-12-11 | 2008-12-09 | 102.092 | 10,789 | +5,230 | 0.00% | 1,101,465 |
| 2008-12-10 | 2008-12-08 | 107.062 | 5,559 | -5,230 | 0.00% | 595,159 |
| 2008-12-08 | 2008-12-04 | 91.003 | 10,789 | +523 | 0.00% | 981,831 |
| 2008-12-04 | 2008-12-02 | 95.782 | 10,266 | +261 | 0.00% | 983,303 |
| 2008-12-01 | 2008-11-27 | 103.121 | 10,005 | +1,047 | 0.00% | 1,031,723 |
| 2008-11-28 | 2008-11-26 | 102.924 | 8,958 | -1,034 | 0.00% | 921,996 |
| 2008-11-27 | 2008-11-25 | 96.246 | 9,992 | -764 | 0.00% | 961,691 |
| 2008-11-25 | 2008-11-21 | 95.068 | 10,756 | -509 | 0.00% | 1,022,546 |
| 2008-11-24 | 2008-11-20 | 90.943 | 11,265 | +509 | 0.00% | 1,024,469 |
| 2008-11-21 | 2008-11-19 | 93.693 | 10,756 | +509 | 0.00% | 1,007,757 |
| 2008-11-20 | 2008-11-18 | 98.996 | 10,247 | +764 | 0.00% | 1,014,411 |
| 2008-11-14 | 2008-11-12 | 108.228 | 9,483 | +254 | 0.00% | 1,026,323 |
| 2008-11-13 | 2008-11-11 | 110.781 | 9,229 | +1,273 | 0.00% | 1,022,399 |
| 2008-11-11 | 2008-11-07 | 117.852 | 7,956 | -1,018 | 0.00% | 937,633 |
| 2008-11-05 | 2008-11-03 | 112.156 | 8,974 | -255 | 0.00% | 1,006,489 |
| 2008-11-04 | 2008-10-31 | 106.460 | 9,229 | +1,528 | 0.00% | 982,519 |
| 2008-11-03 | 2008-10-30 | 109.995 | 7,701 | -1,782 | 0.00% | 847,075 |
| 2008-10-29 | 2008-10-27 | 89.568 | 9,483 | +254 | 0.00% | 849,371 |
| 2008-10-28 | 2008-10-24 | 102.139 | 9,229 | +6,199 | 0.00% | 942,638 |
| 2008-10-27 | 2008-10-23 | 106.067 | 3,030 | -6,199 | 0.00% | 321,383 |
| 2008-10-24 | 2008-10-22 | 108.621 | 9,229 | +764 | 0.00% | 1,002,459 |
| 2008-10-23 | 2008-10-21 | 112.549 | 8,465 | +764 | 0.00% | 952,727 |
| 2008-10-22 | 2008-10-20 | 109.995 | 7,701 | -1,528 | 0.00% | 847,075 |
| 2008-10-20 | 2008-10-16 | 106.460 | 9,229 | +255 | 0.00% | 982,519 |
| 2008-10-16 | 2008-10-14 | 117.852 | 8,974 | -255 | 0.00% | 1,057,607 |
| 2008-10-15 | 2008-10-13 | 109.013 | 9,229 | -12,982 | 0.00% | 1,006,084 |
| 2008-10-14 | 2008-10-10 | 94.282 | 22,211 | +13,237 | 0.00% | 2,094,094 |
| 2008-10-10 | 2008-10-08 | 108.817 | 8,974 | +254 | 0.00% | 976,523 |
| 2008-10-08 | 2008-10-03 | 125.709 | 8,720 | +255 | 0.00% | 1,096,184 |
| 2008-10-06 | 2008-10-02 | 131.602 | 8,465 | -5,855 | 0.00% | 1,114,009 |
| 2008-10-02 | 2008-09-29 | 136.709 | 14,320 | +255 | 0.00% | 1,957,668 |
| 2008-09-30 | 2008-09-26 | 142.601 | 14,065 | +254 | 0.00% | 2,005,687 |
| 2008-09-26 | 2008-09-24 | 145.744 | 13,811 | +255 | 0.00% | 2,012,871 |
| 2008-09-25 | 2008-09-23 | 149.280 | 13,556 | -255 | 0.00% | 2,023,634 |
| 2008-09-22 | 2008-09-18 | 148.494 | 13,811 | +255 | 0.00% | 2,050,849 |
| 2008-09-18 | 2008-09-16 | 157.529 | 13,556 | +254 | 0.00% | 2,135,466 |
| 2008-09-17 | 2008-09-12 | 167.154 | 13,302 | -254 | 0.00% | 2,223,480 |
| 2008-09-16 | 2008-09-11 | 163.029 | 13,556 | +254 | 0.00% | 2,210,021 |
| 2008-09-09 | 2008-09-05 | 171.868 | 13,302 | +255 | 0.00% | 2,286,187 |
| 2008-09-08 | 2008-09-04 | 183.260 | 13,047 | +764 | 0.00% | 2,390,998 |
| 2008-09-05 | 2008-09-03 | 185.617 | 12,283 | -764 | 0.00% | 2,279,938 |
| 2008-09-01 | 2008-08-28 | 182.475 | 13,047 | -2,546 | 0.00% | 2,380,747 |
| 2008-08-28 | 2008-08-26 | 176.582 | 15,593 | +255 | 0.00% | 2,753,444 |
| 2008-08-20 | 2008-08-18 | 183.260 | 15,338 | -255 | 0.00% | 2,810,847 |
| 2008-08-19 | 2008-08-15 | 184.635 | 15,593 | +2,037 | 0.00% | 2,879,018 |
| 2008-08-18 | 2008-08-14 | 186.992 | 13,556 | -1,018 | 0.00% | 2,534,868 |
| 2008-08-15 | 2008-08-13 | 185.814 | 14,574 | -255 | 0.00% | 2,708,050 |
| 2008-08-13 | 2008-08-11 | 185.225 | 14,829 | -509 | 0.00% | 2,746,695 |
| 2008-08-11 | 2008-08-07 | 183.457 | 15,338 | +509 | 0.00% | 2,813,860 |
| 2008-08-08 | 2008-08-05 | 185.225 | 14,829 | +255 | 0.00% | 2,746,695 |
| 2008-07-23 | 2008-07-21 | 186.992 | 14,574 | -1,019 | 0.00% | 2,725,226 |
| 2008-07-17 | 2008-07-15 | 173.636 | 15,593 | +255 | 0.00% | 2,707,502 |
| 2008-07-15 | 2008-07-11 | 182.671 | 15,338 | +509 | 0.00% | 2,801,809 |
| 2008-07-14 | 2008-07-10 | 184.635 | 14,829 | +509 | 0.00% | 2,737,956 |
| 2008-07-09 | 2008-07-07 | 187.778 | 14,320 | -1,018 | 0.00% | 2,688,981 |
| 2008-07-07 | 2008-07-03 | 182.671 | 15,338 | +1,018 | 0.00% | 2,801,809 |
| 2008-06-30 | 2008-06-26 | 197.795 | 14,320 | +509 | 0.00% | 2,832,431 |
| 2008-06-26 | 2008-06-24 | 202.510 | 13,811 | -509 | 0.00% | 2,796,859 |
| 2008-06-23 | 2008-06-19 | 204.081 | 14,320 | -254 | 0.00% | 2,922,439 |
| 2008-06-20 | 2008-06-18 | 206.045 | 14,574 | -509 | 0.00% | 3,002,901 |
| 2008-06-19 | 2008-06-17 | 201.724 | 15,083 | -255 | 0.00% | 3,042,601 |
| 2008-06-16 | 2008-06-12 | 202.117 | 15,338 | +255 | 0.00% | 3,100,066 |
| 2008-06-12 | 2008-06-10 | 205.063 | 15,083 | +509 | 0.00% | 3,092,965 |
| 2008-06-06 | 2008-06-04 | 214.884 | 14,574 | +509 | 0.00% | 3,131,720 |
| 2008-06-02 | 2008-05-29 | 215.277 | 14,065 | +509 | 0.00% | 3,027,869 |
| 2008-05-29 | 2008-05-27 | 215.866 | 13,556 | -509 | 0.00% | 2,926,281 |
| 2008-05-28 | 2008-05-26 | 216.063 | 14,065 | -509 | 0.00% | 3,038,920 |
| 2008-05-27 | 2008-05-23 | 215.277 | 14,574 | +1,018 | 0.00% | 3,137,445 |
| 2008-05-26 | 2008-05-22 | 218.027 | 13,556 | +254 | 0.00% | 2,955,571 |
| 2008-05-22 | 2008-05-20 | 222.741 | 13,302 | +2,546 | 0.00% | 2,962,899 |
| 2008-05-19 | 2008-05-15 | 227.651 | 10,756 | +509 | 0.00% | 2,448,618 |
| 2008-05-13 | 2008-05-08 | 233.740 | 10,247 | +509 | 0.00% | 2,395,138 |
| 2008-05-09 | 2008-05-07 | 237.080 | 9,738 | -1,273 | 0.00% | 2,308,681 |
| 2008-05-08 | 2008-05-06 | 239.829 | 11,011 | +1,273 | 0.00% | 2,640,762 |
| 2008-05-07 | 2008-05-05 | 240.419 | 9,738 | +1,273 | 0.00% | 2,341,197 |
| 2008-05-06 | 2008-05-02 | 240.419 | 8,465 | -1,273 | 0.00% | 2,035,144 |
| 2008-04-29 | 2008-04-25 | 234.526 | 9,738 | +1,273 | 0.00% | 2,283,815 |
| 2008-04-28 | 2008-04-24 | 238.847 | 8,465 | -1,273 | 0.00% | 2,021,843 |
| 2008-04-24 | 2008-04-22 | 231.776 | 9,738 | +1,782 | 0.00% | 2,257,037 |
| 2008-04-23 | 2008-04-21 | 230.598 | 7,956 | -1,782 | 0.00% | 1,834,635 |
| 2008-04-17 | 2008-04-15 | 223.939 | 9,738 | +69 | 0.00% | 2,180,718 |
| 2008-04-07 | 2008-04-02 | 227.698 | 9,669 | -2,527 | 0.00% | 2,201,610 |
| 2008-04-02 | 2008-03-31 | 218.796 | 12,196 | +505 | 0.00% | 2,668,431 |
| 2008-04-01 | 2008-03-28 | 226.511 | 11,691 | -758 | 0.00% | 2,648,138 |
| 2008-03-31 | 2008-03-27 | 219.983 | 12,449 | -253 | 0.00% | 2,738,563 |
| 2008-03-27 | 2008-03-25 | 213.652 | 12,702 | -505 | 0.00% | 2,713,809 |
| 2008-03-25 | 2008-03-19 | 214.048 | 13,207 | +505 | 0.00% | 2,826,929 |
| 2008-03-19 | 2008-03-17 | 207.915 | 12,702 | +253 | 0.00% | 2,640,938 |
| 2008-03-12 | 2008-03-10 | 216.026 | 12,449 | +253 | 0.00% | 2,689,308 |
| 2008-03-11 | 2008-03-07 | 220.774 | 12,196 | +2,780 | 0.00% | 2,692,558 |
| 2008-03-07 | 2008-03-05 | 225.522 | 9,416 | +253 | 0.00% | 2,123,512 |
| 2008-03-05 | 2008-03-03 | 232.248 | 9,163 | +505 | 0.00% | 2,128,086 |
| 2008-03-04 | 2008-02-29 | 244.909 | 8,658 | +3,539 | 0.00% | 2,120,419 |
| 2008-03-03 | 2008-02-28 | 252.426 | 5,119 | -7,077 | 0.00% | 1,292,169 |
| 2008-02-27 | 2008-02-25 | 228.687 | 12,196 | +253 | 0.00% | 2,789,065 |
| 2008-02-26 | 2008-02-22 | 229.478 | 11,943 | +252 | 0.00% | 2,740,658 |
| 2008-02-22 | 2008-02-20 | 247.678 | 11,691 | +253 | 0.00% | 2,895,606 |
| 2008-02-21 | 2008-02-19 | 251.833 | 11,438 | +1,769 | 0.00% | 2,880,460 |
| 2008-02-12 | 2008-02-06 | 241.150 | 9,669 | +253 | 0.00% | 2,331,679 |
| 2008-02-05 | 2008-02-01 | 255.196 | 9,416 | +1,517 | 0.00% | 2,402,921 |
| 2008-02-04 | 2008-01-31 | 263.900 | 7,899 | +252 | 0.00% | 2,084,545 |
| 2008-02-01 | 2008-01-30 | 269.439 | 7,647 | +1,011 | 0.00% | 2,060,400 |
| 2008-01-25 | 2008-01-23 | 274.385 | 6,636 | -252 | 0.00% | 1,820,817 |
| 2008-01-24 | 2008-01-22 | 255.196 | 6,888 | +252 | 0.00% | 1,757,787 |
| 2008-01-23 | 2008-01-21 | 271.813 | 6,636 | +253 | 0.00% | 1,803,751 |
| 2008-01-22 | 2008-01-18 | 284.672 | 6,383 | +253 | 0.00% | 1,817,059 |
| 2008-01-09 | 2008-01-07 | 301.883 | 6,130 | -506 | 0.00% | 1,850,540 |
| 2007-12-19 | 2007-12-17 | 267.065 | 6,636 | +759 | 0.00% | 1,772,244 |
| 2007-12-18 | 2007-12-14 | 289.815 | 5,877 | +505 | 0.00% | 1,703,243 |
| 2007-12-17 | 2007-12-13 | 286.848 | 5,372 | +317 | 0.00% | 1,540,946 |
| 2007-12-13 | 2007-12-11 | 300.696 | 5,055 | -253 | 0.00% | 1,520,016 |
| 2007-12-06 | 2007-12-04 | 286.452 | 5,308 | +253 | 0.00% | 1,520,488 |
| 2007-12-04 | 2007-11-30 | 271.615 | 5,055 | -253 | 0.00% | 1,373,014 |
| 2007-12-03 | 2007-11-29 | 270.824 | 5,308 | -252 | 0.00% | 1,437,533 |
| 2007-11-29 | 2007-11-27 | 249.261 | 5,560 | -506 | 0.00% | 1,385,890 |
| 2007-11-27 | 2007-11-23 | 236.600 | 6,066 | +506 | 0.00% | 1,435,215 |
| 2007-11-26 | 2007-11-22 | 237.820 | 5,560 | +758 | 0.00% | 1,322,279 |
| 2007-11-23 | 2007-11-21 | 246.628 | 4,802 | +306 | 0.00% | 1,184,308 |
| 2007-11-22 | 2007-11-20 | 257.438 | 4,496 | +250 | 0.00% | 1,157,441 |
| 2007-11-21 | 2007-11-19 | 259.440 | 4,246 | +250 | 0.00% | 1,101,582 |
| 2007-11-20 | 2007-11-16 | 264.244 | 3,996 | +499 | 0.00% | 1,055,920 |
| 2007-11-14 | 2007-11-12 | 270.850 | 3,497 | -250 | 0.00% | 947,164 |
| 2007-11-12 | 2007-11-08 | 269.649 | 3,747 | +250 | 0.00% | 1,010,376 |
| 2007-11-09 | 2007-11-07 | 287.866 | 3,497 | -499 | 0.00% | 1,006,668 |
| 2007-11-08 | 2007-11-06 | 261.041 | 3,996 | +1,249 | 0.00% | 1,043,121 |
| 2007-11-01 | 2007-10-30 | 279.058 | 2,747 | -500 | 0.00% | 766,572 |
| 2007-10-29 | 2007-10-25 | 247.429 | 3,247 | +250 | 0.00% | 803,401 |
| 2007-10-26 | 2007-10-24 | 235.217 | 2,997 | +499 | 0.00% | 704,947 |
| 2007-10-24 | 2007-10-22 | 233.015 | 2,498 | +500 | 0.00% | 582,073 |
| 2007-10-09 | 2007-10-05 | 239.822 | 1,998 | +250 | 0.00% | 479,164 |
| 2007-09-21 | 2007-09-19 | 248.430 | 1,748 | -500 | 0.00% | 434,255 |
| 2007-09-20 | 2007-09-18 | 237.620 | 2,248 | +250 | 0.00% | 534,169 |
| 2007-09-19 | 2007-09-17 | 244.426 | 1,998 | +499 | 0.00% | 488,363 |
| 2007-09-18 | 2007-09-14 | 252.634 | 1,499 | -249 | 0.00% | 378,698 |
| 2007-09-17 | 2007-09-13 | 245.227 | 1,748 | -250 | 0.00% | 428,656 |
| 2007-09-05 | 2007-09-03 | 219.603 | 1,998 | -250 | 0.00% | 438,767 |
| 2007-08-23 | 2007-08-21 | 202.187 | 2,248 | +500 | 0.00% | 454,516 |
| 2007-08-20 | 2007-08-16 | 202.387 | 1,748 | +249 | 0.00% | 353,773 |
| 2007-08-14 | 2007-08-10 | 208.993 | 1,499 | -249 | 0.00% | 313,281 |
| 2007-08-06 | 2007-08-02 | 211.395 | 1,748 | +249 | 0.00% | 369,519 |
| 2007-07-31 | 2007-07-27 | 219.803 | 1,499 | -249 | 0.00% | 329,485 |
| 2007-07-09 | 2007-07-05 | 215.199 | 1,748 | +249 | 0.00% | 376,168 |
| 2007-07-04 | 2007-06-29 | 213.197 | 1,499 | -499 | 0.00% | 319,583 |
| 2007-06-26 | 2007-06-22 | 223.206 | 1,998 | 0.00% | 445,966 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy