History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.340 | 322,325 | +0 | 0.01% | 8,812,366 |
| 2025-10-13 | 2025-10-09 | 27.240 | 322,325 | +0 | 0.01% | 8,780,133 |
| 2025-10-10 | 2025-10-08 | 27.100 | 322,325 | +0 | 0.01% | 8,735,008 |
| 2025-10-09 | 2025-10-06 | 27.160 | 322,325 | +0 | 0.01% | 8,754,347 |
| 2025-10-08 | 2025-10-03 | 27.460 | 322,325 | +0 | 0.01% | 8,851,044 |
| 2025-10-06 | 2025-10-02 | 27.500 | 322,325 | +0 | 0.01% | 8,863,938 |
| 2025-10-03 | 2025-09-30 | 27.440 | 322,325 | +0 | 0.01% | 8,844,598 |
| 2025-10-02 | 2025-09-29 | 27.700 | 322,325 | +0 | 0.01% | 8,928,402 |
| 2025-09-30 | 2025-09-26 | 27.140 | 322,325 | +0 | 0.01% | 8,747,900 |
| 2025-09-29 | 2025-09-25 | 27.040 | 322,325 | +0 | 0.01% | 8,715,668 |
| 2025-09-26 | 2025-09-24 | 27.440 | 322,325 | +0 | 0.01% | 8,844,598 |
| 2025-09-25 | 2025-09-23 | 27.300 | 322,325 | +0 | 0.01% | 8,799,472 |
| 2025-09-24 | 2025-09-22 | 27.700 | 322,325 | +0 | 0.01% | 8,928,402 |
| 2025-09-23 | 2025-09-19 | 28.200 | 322,325 | -100 | 0.01% | 9,089,565 |
| 2025-09-11 | 2025-09-09 | 27.040 | 322,425 | -3,000 | 0.01% | 8,718,372 |
| 2025-09-09 | 2025-09-05 | 26.520 | 325,425 | +7,000 | 0.01% | 8,630,271 |
| 2025-09-05 | 2025-09-03 | 26.300 | 318,425 | -12,000 | 0.01% | 8,374,578 |
| 2025-09-04 | 2025-09-02 | 27.669 | 330,425 | +17,000 | 0.01% | 9,142,654 |
| 2025-09-03 | 2025-09-01 | 27.690 | 313,425 | +5,770 | 0.01% | 8,678,661 |
| 2025-07-11 | 2025-07-09 | 26.386 | 307,655 | +6,871 | 0.01% | 8,117,707 |
| 2025-07-04 | 2025-07-02 | 29.493 | 300,784 | -1,963 | 0.01% | 8,871,007 |
| 2025-07-03 | 2025-06-30 | 27.965 | 302,747 | -2,945 | 0.01% | 8,466,264 |
| 2025-06-25 | 2025-06-23 | 28.016 | 305,692 | -981 | 0.01% | 8,564,192 |
| 2025-06-09 | 2025-06-05 | 24.756 | 306,673 | -7,853 | 0.01% | 7,591,917 |
| 2025-06-05 | 2025-06-03 | 26.732 | 314,526 | +16,655 | 0.01% | 8,407,775 |
| 2025-06-04 | 2025-06-02 | 26.140 | 297,871 | +1,859 | 0.01% | 7,786,327 |
| 2025-06-03 | 2025-05-30 | 26.409 | 296,012 | +1,859 | 0.01% | 7,817,340 |
| 2025-05-28 | 2025-05-26 | 26.140 | 294,153 | +2,789 | 0.01% | 7,689,139 |
| 2025-05-14 | 2025-05-12 | 26.355 | 291,364 | +1,860 | 0.01% | 7,678,920 |
| 2025-05-08 | 2025-05-06 | 24.150 | 289,504 | +4,648 | 0.01% | 6,991,479 |
| 2025-05-02 | 2025-04-29 | 23.235 | 284,856 | +4,648 | 0.01% | 6,618,770 |
| 2025-04-30 | 2025-04-28 | 23.289 | 280,208 | +1,859 | 0.01% | 6,525,843 |
| 2025-04-24 | 2025-04-22 | 22.805 | 278,349 | +4,648 | 0.01% | 6,347,807 |
| 2025-04-10 | 2025-04-08 | 21.998 | 273,701 | +7,437 | 0.01% | 6,020,989 |
| 2025-04-09 | 2025-04-07 | 22.482 | 266,264 | -40,903 | 0.01% | 5,986,278 |
| 2025-03-31 | 2025-03-27 | 24.365 | 307,167 | +1,859 | 0.01% | 7,484,123 |
| 2025-03-28 | 2025-03-26 | 24.365 | 305,308 | +2,789 | 0.01% | 7,438,829 |
| 2025-03-20 | 2025-03-18 | 24.849 | 302,519 | +39,044 | 0.01% | 7,517,316 |
| 2025-03-13 | 2025-03-11 | 24.957 | 263,475 | -6,508 | 0.01% | 6,575,451 |
| 2025-03-04 | 2025-02-28 | 22.859 | 269,983 | +2,789 | 0.01% | 6,171,540 |
| 2025-02-28 | 2025-02-26 | 22.805 | 267,194 | -3,718 | 0.01% | 6,093,415 |
| 2025-02-27 | 2025-02-25 | 22.321 | 270,912 | +4,648 | 0.01% | 6,047,063 |
| 2025-02-26 | 2025-02-24 | 22.482 | 266,264 | +6,507 | 0.01% | 5,986,278 |
| 2025-02-25 | 2025-02-21 | 22.106 | 259,757 | +50,199 | 0.01% | 5,742,186 |
| 2025-02-20 | 2025-02-18 | 22.913 | 209,558 | +15,804 | 0.00% | 4,801,556 |
| 2025-02-19 | 2025-02-17 | 23.397 | 193,754 | -2,789 | 0.00% | 4,533,234 |
| 2025-02-17 | 2025-02-13 | 22.805 | 196,543 | +2,789 | 0.00% | 4,482,204 |
| 2025-02-12 | 2025-02-10 | 22.967 | 193,754 | +4,648 | 0.00% | 4,449,864 |
| 2025-02-11 | 2025-02-07 | 23.020 | 189,106 | +4,648 | 0.00% | 4,353,286 |
| 2025-01-20 | 2025-01-16 | 23.504 | 184,458 | -2,789 | 0.00% | 4,335,579 |
| 2025-01-16 | 2025-01-14 | 23.235 | 187,247 | +2,789 | 0.00% | 4,350,777 |
| 2025-01-15 | 2025-01-13 | 23.558 | 184,458 | +2,789 | 0.00% | 4,345,500 |
| 2025-01-13 | 2025-01-09 | 24.042 | 181,669 | +4,648 | 0.00% | 4,367,737 |
| 2025-01-09 | 2025-01-07 | 24.634 | 177,021 | +2,788 | 0.00% | 4,360,722 |
| 2024-12-27 | 2024-12-20 | 25.010 | 174,233 | +2,789 | 0.00% | 4,357,642 |
| 2024-12-23 | 2024-12-19 | 25.064 | 171,444 | +4,648 | 0.00% | 4,297,109 |
| 2024-12-17 | 2024-12-13 | 26.463 | 166,796 | +3,719 | 0.00% | 4,413,863 |
| 2024-11-29 | 2024-11-27 | 26.570 | 163,077 | +4,648 | 0.00% | 4,332,991 |
| 2024-11-20 | 2024-11-18 | 26.463 | 158,429 | +3,718 | 0.00% | 4,192,451 |
| 2024-11-15 | 2024-11-13 | 26.624 | 154,711 | +5,578 | 0.00% | 4,119,026 |
| 2024-10-25 | 2024-10-23 | 28.130 | 149,133 | +4,648 | 0.00% | 4,195,112 |
| 2024-10-21 | 2024-10-17 | 27.861 | 144,485 | -1,099 | 0.00% | 4,025,508 |
| 2024-10-18 | 2024-10-16 | 27.754 | 145,584 | -929 | 0.00% | 4,040,467 |
| 2024-10-14 | 2024-10-09 | 27.323 | 146,513 | +929 | 0.00% | 4,003,207 |
| 2024-10-10 | 2024-10-08 | 27.431 | 145,584 | +3,719 | 0.00% | 3,993,484 |
| 2024-10-07 | 2024-10-03 | 28.453 | 141,865 | -930 | 0.00% | 4,036,446 |
| 2024-10-04 | 2024-10-02 | 29.260 | 142,795 | -1,859 | 0.00% | 4,178,112 |
| 2024-10-03 | 2024-09-30 | 26.678 | 144,654 | +4,648 | 0.00% | 3,859,049 |
| 2024-09-17 | 2024-09-13 | 25.226 | 140,006 | +4,648 | 0.00% | 3,531,731 |
| 2024-09-04 | 2024-09-02 | 26.205 | 135,358 | +3,718 | 0.00% | 3,547,088 |
| 2024-09-03 | 2024-08-30 | 26.700 | 131,640 | +2,760 | 0.00% | 3,514,745 |
| 2024-08-27 | 2024-08-23 | 24.337 | 128,880 | +4,551 | 0.00% | 3,136,598 |
| 2024-08-23 | 2024-08-21 | 23.788 | 124,329 | +3,640 | 0.00% | 2,957,536 |
| 2024-08-21 | 2024-08-19 | 24.667 | 120,689 | -2,730 | 0.00% | 2,977,033 |
| 2024-08-20 | 2024-08-16 | 24.173 | 123,419 | +910 | 0.00% | 2,983,351 |
| 2024-08-16 | 2024-08-14 | 24.282 | 122,509 | -9,911 | 0.00% | 2,974,815 |
| 2024-08-14 | 2024-08-12 | 24.227 | 132,420 | +1,820 | 0.00% | 3,208,203 |
| 2024-07-30 | 2024-07-26 | 24.392 | 130,600 | +4,551 | 0.00% | 3,185,633 |
| 2024-07-15 | 2024-07-11 | 23.898 | 126,049 | -2,731 | 0.00% | 3,012,301 |
| 2024-07-12 | 2024-07-10 | 23.184 | 128,780 | +2,731 | 0.00% | 2,985,593 |
| 2024-07-11 | 2024-07-09 | 22.964 | 126,049 | +9,101 | 0.00% | 2,894,579 |
| 2024-07-10 | 2024-07-08 | 22.799 | 116,948 | +3,640 | 0.00% | 2,666,309 |
| 2024-06-28 | 2024-06-26 | 23.458 | 113,308 | +9,102 | 0.00% | 2,658,019 |
| 2024-06-25 | 2024-06-21 | 23.294 | 104,206 | +3,640 | 0.00% | 2,427,327 |
| 2024-06-18 | 2024-06-14 | 23.568 | 100,566 | +7,281 | 0.00% | 2,370,163 |
| 2024-06-17 | 2024-06-13 | 24.063 | 93,285 | -1,820 | 0.00% | 2,244,686 |
| 2024-06-14 | 2024-06-12 | 24.008 | 95,105 | +3,640 | 0.00% | 2,283,255 |
| 2024-06-13 | 2024-06-11 | 24.173 | 91,465 | +3,641 | 0.00% | 2,210,942 |
| 2024-06-07 | 2024-06-05 | 25.271 | 87,824 | +1,820 | 0.00% | 2,219,426 |
| 2024-06-05 | 2024-06-03 | 28.692 | 86,004 | +4,490 | 0.00% | 2,467,635 |
| 2024-06-04 | 2024-05-31 | 28.170 | 81,514 | +863 | 0.00% | 2,296,283 |
| 2024-06-03 | 2024-05-30 | 28.518 | 80,651 | +3,450 | 0.00% | 2,300,021 |
| 2024-05-27 | 2024-05-23 | 30.315 | 77,201 | +1,725 | 0.00% | 2,340,354 |
| 2024-05-17 | 2024-05-14 | 28.866 | 75,476 | +863 | 0.00% | 2,178,689 |
| 2024-05-13 | 2024-05-09 | 27.997 | 74,613 | +3,451 | 0.00% | 2,088,905 |
| 2024-05-08 | 2024-05-06 | 28.170 | 71,162 | +2,587 | 0.00% | 2,004,663 |
| 2024-04-23 | 2024-04-19 | 25.678 | 68,575 | +863 | 0.00% | 1,760,867 |
| 2024-04-22 | 2024-04-18 | 25.852 | 67,712 | +863 | 0.00% | 1,750,481 |
| 2024-04-19 | 2024-04-17 | 25.910 | 66,849 | +9,488 | 0.00% | 1,732,046 |
| 2024-04-17 | 2024-04-15 | 27.185 | 57,361 | +1,725 | 0.00% | 1,559,361 |
| 2024-04-09 | 2024-04-05 | 26.374 | 55,636 | +6,901 | 0.00% | 1,467,318 |
| 2024-03-14 | 2024-03-12 | 27.301 | 48,735 | +863 | 0.00% | 1,330,512 |
| 2024-02-26 | 2024-02-22 | 25.562 | 47,872 | +863 | 0.00% | 1,223,706 |
| 2024-02-23 | 2024-02-21 | 25.388 | 47,009 | -863 | 0.00% | 1,193,472 |
| 2024-02-08 | 2024-02-06 | 24.287 | 47,872 | -4,313 | 0.00% | 1,162,660 |
| 2024-02-07 | 2024-02-05 | 23.649 | 52,185 | +1,725 | 0.00% | 1,234,136 |
| 2024-02-06 | 2024-02-02 | 23.939 | 50,460 | +2,588 | 0.00% | 1,207,965 |
| 2024-02-05 | 2024-02-01 | 23.765 | 47,872 | +863 | 0.00% | 1,137,686 |
| 2023-12-04 | 2023-11-30 | 24.635 | 47,009 | +862 | 0.00% | 1,158,049 |
| 2023-11-27 | 2023-11-23 | 26.142 | 46,147 | +12,630 | 0.00% | 1,206,360 |
| 2023-09-04 | 2023-08-30 | 26.051 | 33,517 | +777 | 0.00% | 873,136 |
| 2023-08-15 | 2023-08-11 | 27.534 | 32,740 | -2,528 | 0.00% | 901,465 |
| 2023-08-14 | 2023-08-10 | 27.000 | 35,268 | +2,528 | 0.00% | 952,236 |
| 2023-07-31 | 2023-07-27 | 28.365 | 32,740 | -1,685 | 0.00% | 928,664 |
| 2023-07-28 | 2023-07-26 | 27.771 | 34,425 | +1,685 | 0.00% | 956,031 |
| 2023-07-27 | 2023-07-25 | 27.831 | 32,740 | -1,685 | 0.00% | 911,179 |
| 2023-07-20 | 2023-07-18 | 27.297 | 34,425 | +1,685 | 0.00% | 939,689 |
| 2023-07-13 | 2023-07-11 | 27.415 | 32,740 | -4,213 | 0.00% | 897,579 |
| 2023-07-12 | 2023-07-10 | 27.000 | 36,953 | -1,685 | 0.00% | 997,731 |
| 2023-07-07 | 2023-07-05 | 27.712 | 38,638 | +1,685 | 0.00% | 1,070,739 |
| 2023-07-06 | 2023-07-04 | 28.009 | 36,953 | +2,528 | 0.00% | 1,035,008 |
| 2023-07-05 | 2023-07-03 | 28.187 | 34,425 | +1,685 | 0.00% | 970,331 |
| 2023-06-29 | 2023-06-27 | 27.653 | 32,740 | -842 | 0.00% | 905,351 |
| 2023-06-23 | 2023-06-20 | 28.662 | 33,582 | -2,528 | 0.00% | 962,511 |
| 2023-06-20 | 2023-06-16 | 28.187 | 36,110 | -2,528 | 0.00% | 1,017,825 |
| 2023-06-19 | 2023-06-15 | 28.127 | 38,638 | +1,685 | 0.00% | 1,086,789 |
| 2023-06-16 | 2023-06-14 | 27.949 | 36,953 | -2,528 | 0.00% | 1,032,816 |
| 2023-06-15 | 2023-06-13 | 28.484 | 39,481 | +1,686 | 0.00% | 1,124,557 |
| 2023-06-14 | 2023-06-12 | 28.543 | 37,795 | -3,371 | 0.00% | 1,078,777 |
| 2023-06-13 | 2023-06-09 | 28.424 | 41,166 | +2,528 | 0.00% | 1,170,109 |
| 2023-06-12 | 2023-06-08 | 28.246 | 38,638 | -843 | 0.00% | 1,091,374 |
| 2023-06-09 | 2023-06-07 | 28.365 | 39,481 | +2,528 | 0.00% | 1,119,872 |
| 2023-06-07 | 2023-06-05 | 31.103 | 36,953 | +5,909 | 0.00% | 1,149,357 |
| 2023-06-06 | 2023-06-02 | 30.728 | 31,044 | -1,598 | 0.00% | 953,912 |
| 2023-06-05 | 2023-06-01 | 29.414 | 32,642 | +1,598 | 0.00% | 960,116 |
| 2023-06-02 | 2023-05-31 | 31.103 | 31,044 | +799 | 0.00% | 965,568 |
| 2023-05-31 | 2023-05-29 | 33.356 | 30,245 | -799 | 0.00% | 1,008,857 |
| 2023-03-28 | 2023-03-24 | 33.794 | 31,044 | +799 | 0.00% | 1,049,108 |
| 2022-12-09 | 2022-12-07 | 30.603 | 30,245 | -7,191 | 0.00% | 925,575 |
| 2022-12-08 | 2022-12-06 | 30.915 | 37,436 | -3,196 | 0.00% | 1,157,352 |
| 2022-12-07 | 2022-12-05 | 30.665 | 40,632 | +3,196 | 0.00% | 1,245,986 |
| 2022-12-05 | 2022-12-01 | 30.790 | 37,436 | +7,191 | 0.00% | 1,152,666 |
| 2022-12-02 | 2022-11-30 | 32.167 | 30,245 | -2,397 | 0.00% | 972,894 |
| 2022-12-01 | 2022-11-29 | 30.415 | 32,642 | +2,397 | 0.00% | 992,800 |
| 2022-10-18 | 2022-10-14 | 27.411 | 30,245 | -1,758 | 0.00% | 829,042 |
| 2022-09-26 | 2022-09-22 | 30.290 | 32,003 | -799 | 0.00% | 969,360 |
| 2022-09-05 | 2022-09-01 | 33.431 | 32,802 | +626 | 0.00% | 1,096,601 |
| 2022-09-02 | 2022-08-31 | 33.559 | 32,176 | +1,568 | 0.00% | 1,079,779 |
| 2022-06-06 | 2022-06-01 | 44.995 | 30,608 | +1,226 | 0.00% | 1,377,201 |
| 2022-04-11 | 2022-04-07 | 43.931 | 29,382 | -1,505 | 0.00% | 1,290,793 |
| 2022-04-01 | 2022-03-30 | 44.197 | 30,887 | -4,137 | 0.00% | 1,365,121 |
| 2022-03-25 | 2022-03-23 | 44.064 | 35,024 | +1,504 | 0.00% | 1,543,310 |
| 2022-03-23 | 2022-03-21 | 44.928 | 33,520 | -1,504 | 0.00% | 1,505,998 |
| 2022-03-21 | 2022-03-17 | 44.197 | 35,024 | -753 | 0.00% | 1,547,965 |
| 2022-03-10 | 2022-03-08 | 42.868 | 35,777 | -752 | 0.00% | 1,533,689 |
| 2022-02-15 | 2022-02-11 | 46.523 | 36,529 | -11,285 | 0.00% | 1,699,455 |
| 2022-02-04 | 2022-01-27 | 45.992 | 47,814 | -752 | 0.00% | 2,199,049 |
| 2022-01-28 | 2022-01-26 | 46.523 | 48,566 | -4,514 | 0.00% | 2,259,457 |
| 2022-01-26 | 2022-01-24 | 46.590 | 53,080 | -1,505 | 0.00% | 2,472,992 |
| 2022-01-25 | 2022-01-21 | 46.058 | 54,585 | -4,513 | 0.00% | 2,514,087 |
| 2022-01-03 | 2021-12-29 | 44.131 | 59,098 | +752 | 0.00% | 2,608,042 |
| 2021-12-09 | 2021-12-07 | 43.333 | 58,346 | +1,505 | 0.00% | 2,528,322 |
| 2021-12-06 | 2021-12-02 | 43.200 | 56,841 | +4,513 | 0.00% | 2,455,550 |
| 2021-12-02 | 2021-11-30 | 42.403 | 52,328 | +753 | 0.00% | 2,218,853 |
| 2021-10-22 | 2021-10-20 | 42.469 | 51,575 | -3,762 | 0.00% | 2,190,352 |
| 2021-10-21 | 2021-10-19 | 42.536 | 55,337 | -3,777 | 0.00% | 2,353,799 |
| 2021-09-28 | 2021-09-24 | 38.216 | 59,114 | +3,761 | 0.00% | 2,259,082 |
| 2021-09-03 | 2021-09-01 | 47.994 | 55,353 | +777 | 0.00% | 2,656,618 |
| 2021-08-16 | 2021-08-12 | 47.859 | 54,576 | +3,708 | 0.00% | 2,611,969 |
| 2021-06-03 | 2021-06-01 | 52.249 | 50,868 | +1,781 | 0.00% | 2,657,810 |
| 2021-05-31 | 2021-05-27 | 52.459 | 49,087 | +11,452 | 0.00% | 2,575,040 |
| 2021-02-25 | 2021-02-23 | 47.848 | 37,635 | -715 | 0.00% | 1,800,778 |
| 2021-02-23 | 2021-02-19 | 44.915 | 38,350 | +715 | 0.00% | 1,722,479 |
| 2021-02-22 | 2021-02-18 | 44.496 | 37,635 | -237 | 0.00% | 1,674,592 |
| 2021-01-14 | 2021-01-12 | 44.007 | 37,872 | -1,431 | 0.00% | 1,666,619 |
| 2021-01-13 | 2021-01-11 | 43.518 | 39,303 | -716 | 0.00% | 1,710,375 |
| 2021-01-12 | 2021-01-08 | 43.727 | 40,019 | +716 | 0.00% | 1,749,920 |
| 2021-01-11 | 2021-01-07 | 44.007 | 39,303 | -716 | 0.00% | 1,729,593 |
| 2021-01-07 | 2021-01-05 | 44.356 | 40,019 | +716 | 0.00% | 1,775,079 |
| 2020-12-29 | 2020-12-24 | 41.632 | 39,303 | -716 | 0.00% | 1,636,250 |
| 2020-11-23 | 2020-11-19 | 43.797 | 40,019 | +716 | 0.00% | 1,752,715 |
| 2020-11-13 | 2020-11-11 | 43.937 | 39,303 | -716 | 0.00% | 1,726,847 |
| 2020-11-06 | 2020-11-04 | 40.095 | 40,019 | -5,726 | 0.00% | 1,604,559 |
| 2020-11-05 | 2020-11-03 | 39.327 | 45,745 | -4,653 | 0.00% | 1,798,994 |
| 2020-09-23 | 2020-09-21 | 40.374 | 50,398 | +5,726 | 0.00% | 2,034,786 |
| 2020-09-02 | 2020-08-31 | 43.394 | 44,672 | +32 | 0.00% | 1,938,512 |
| 2020-09-01 | 2020-08-28 | 43.820 | 44,640 | -4,224 | 0.00% | 1,956,146 |
| 2020-08-26 | 2020-08-24 | 44.034 | 48,864 | -13,376 | 0.00% | 2,151,655 |
| 2020-08-25 | 2020-08-21 | 43.536 | 62,240 | -4,224 | 0.00% | 2,709,705 |
| 2020-08-19 | 2020-08-17 | 43.181 | 66,464 | -2,112 | 0.00% | 2,870,001 |
| 2020-08-17 | 2020-08-13 | 42.968 | 68,576 | -4,224 | 0.00% | 2,946,589 |
| 2020-08-13 | 2020-08-11 | 41.974 | 72,800 | -704 | 0.00% | 3,055,701 |
| 2020-08-05 | 2020-08-03 | 40.696 | 73,504 | +2,112 | 0.00% | 2,991,284 |
| 2020-08-04 | 2020-07-31 | 41.264 | 71,392 | -2,112 | 0.00% | 2,945,898 |
| 2020-07-31 | 2020-07-29 | 41.122 | 73,504 | -7,040 | 0.00% | 3,022,606 |
| 2020-07-30 | 2020-07-28 | 40.696 | 80,544 | +7,040 | 0.00% | 3,277,780 |
| 2020-07-22 | 2020-07-20 | 41.406 | 73,504 | -2,112 | 0.00% | 3,043,487 |
| 2020-07-20 | 2020-07-16 | 41.974 | 75,616 | -7,040 | 0.00% | 3,173,899 |
| 2020-07-16 | 2020-07-14 | 42.542 | 82,656 | -3,520 | 0.00% | 3,516,359 |
| 2020-07-15 | 2020-07-13 | 42.329 | 86,176 | +10,560 | 0.00% | 3,647,746 |
| 2020-07-14 | 2020-07-10 | 42.684 | 75,616 | +3,520 | 0.00% | 3,227,603 |
| 2020-07-13 | 2020-07-09 | 42.897 | 72,096 | +3,520 | 0.00% | 3,092,716 |
| 2020-07-10 | 2020-07-08 | 43.465 | 68,576 | +1,408 | 0.00% | 2,980,681 |
| 2020-07-09 | 2020-07-07 | 43.536 | 67,168 | +22,528 | 0.00% | 2,924,253 |
| 2020-07-06 | 2020-07-02 | 43.465 | 44,640 | -1,446 | 0.00% | 1,940,294 |
| 2020-06-29 | 2020-06-24 | 42.613 | 46,086 | +704 | 0.00% | 1,963,868 |
| 2020-06-24 | 2020-06-22 | 43.039 | 45,382 | -704 | 0.00% | 1,953,207 |
| 2020-06-22 | 2020-06-18 | 43.181 | 46,086 | -1,408 | 0.00% | 1,990,053 |
| 2020-06-18 | 2020-06-16 | 42.329 | 47,494 | +1,408 | 0.00% | 2,010,375 |
| 2020-06-17 | 2020-06-15 | 41.477 | 46,086 | -15,488 | 0.00% | 1,911,498 |
| 2020-06-11 | 2020-06-09 | 47.946 | 61,574 | +7,744 | 0.00% | 2,952,222 |
| 2020-06-10 | 2020-06-08 | 46.614 | 53,830 | +2,160 | 0.00% | 2,509,236 |
| 2020-06-09 | 2020-06-05 | 45.874 | 51,670 | +6,758 | 0.00% | 2,370,319 |
| 2020-06-05 | 2020-06-03 | 44.024 | 44,912 | +1,351 | 0.00% | 1,977,224 |
| 2020-06-04 | 2020-06-02 | 43.580 | 43,561 | -2,703 | 0.00% | 1,898,409 |
| 2020-06-03 | 2020-06-01 | 42.841 | 46,264 | +2,703 | 0.00% | 1,981,976 |
| 2020-06-01 | 2020-05-28 | 41.657 | 43,561 | +1,352 | 0.00% | 1,814,608 |
| 2020-05-29 | 2020-05-27 | 41.953 | 42,209 | -1,352 | 0.00% | 1,770,780 |
| 2020-05-27 | 2020-05-25 | 39.881 | 43,561 | +2,027 | 0.00% | 1,737,254 |
| 2020-05-08 | 2020-05-06 | 45.060 | 41,534 | +2,028 | 0.00% | 1,871,534 |
| 2020-05-04 | 2020-04-28 | 46.984 | 39,506 | -3,379 | 0.00% | 1,856,151 |
| 2020-04-24 | 2020-04-22 | 45.874 | 42,885 | +676 | 0.00% | 1,967,314 |
| 2020-04-08 | 2020-04-06 | 46.170 | 42,209 | -1,352 | 0.00% | 1,948,795 |
| 2020-04-07 | 2020-04-03 | 44.468 | 43,561 | -1,351 | 0.00% | 1,937,086 |
| 2020-03-31 | 2020-03-27 | 43.358 | 44,912 | +675 | 0.00% | 1,947,317 |
| 2020-03-26 | 2020-03-24 | 42.323 | 44,237 | +4,055 | 0.00% | 1,872,226 |
| 2020-03-19 | 2020-03-17 | 50.240 | 40,182 | -676 | 0.00% | 2,018,729 |
| 2020-03-18 | 2020-03-16 | 49.648 | 40,858 | +676 | 0.00% | 2,028,506 |
| 2020-03-16 | 2020-03-12 | 50.980 | 40,182 | -676 | 0.00% | 2,048,459 |
| 2020-03-13 | 2020-03-11 | 53.199 | 40,858 | -676 | 0.00% | 2,173,615 |
| 2020-03-12 | 2020-03-10 | 52.829 | 41,534 | -675 | 0.00% | 2,194,212 |
| 2020-03-11 | 2020-03-09 | 51.941 | 42,209 | -2,028 | 0.00% | 2,192,395 |
| 2020-03-03 | 2020-02-28 | 52.903 | 44,237 | +2,028 | 0.00% | 2,340,283 |
| 2020-02-18 | 2020-02-14 | 55.049 | 42,209 | -1,352 | 0.00% | 2,323,564 |
| 2020-02-17 | 2020-02-13 | 54.605 | 43,561 | -676 | 0.00% | 2,378,651 |
| 2020-02-07 | 2020-02-05 | 52.237 | 44,237 | +676 | 0.00% | 2,310,825 |
| 2020-02-05 | 2020-02-03 | 51.793 | 43,561 | +1,352 | 0.00% | 2,256,173 |
| 2020-02-03 | 2020-01-30 | 52.459 | 42,209 | +675 | 0.00% | 2,214,256 |
| 2020-01-31 | 2020-01-29 | 53.347 | 41,534 | +676 | 0.00% | 2,215,724 |
| 2020-01-30 | 2020-01-24 | 54.827 | 40,858 | +2,027 | 0.00% | 2,240,123 |
| 2020-01-29 | 2020-01-22 | 55.641 | 38,831 | +676 | 0.00% | 2,160,593 |
| 2020-01-10 | 2020-01-08 | 55.493 | 38,155 | +2,703 | 0.00% | 2,117,334 |
| 2019-12-19 | 2019-12-17 | 56.529 | 35,452 | +676 | 0.00% | 2,004,060 |
| 2019-12-04 | 2019-12-02 | 55.567 | 34,776 | +1,351 | 0.00% | 1,932,396 |
| 2019-11-28 | 2019-11-26 | 56.529 | 33,425 | +406 | 0.00% | 1,889,476 |
| 2019-11-18 | 2019-11-14 | 54.679 | 33,019 | -239 | 0.00% | 1,805,448 |
| 2019-11-04 | 2019-10-31 | 58.083 | 33,258 | -1,372 | 0.00% | 1,931,712 |
| 2019-10-30 | 2019-10-28 | 56.751 | 34,630 | -1,979 | 0.00% | 1,965,280 |
| 2019-10-28 | 2019-10-24 | 56.233 | 36,609 | -13,463 | 0.00% | 2,058,629 |
| 2019-10-21 | 2019-10-17 | 57.343 | 50,072 | -676 | 0.00% | 2,871,265 |
| 2019-09-19 | 2019-09-17 | 56.307 | 50,748 | -675 | 0.00% | 2,857,460 |
| 2019-09-12 | 2019-09-10 | 55.049 | 51,423 | -2,028 | 0.00% | 2,830,785 |
| 2019-09-06 | 2019-09-04 | 57.269 | 53,451 | +3,379 | 0.00% | 3,061,071 |
| 2019-09-03 | 2019-08-30 | 54.772 | 50,072 | +694 | 0.00% | 2,742,531 |
| 2019-08-28 | 2019-08-26 | 55.372 | 49,378 | -2,666 | 0.00% | 2,734,158 |
| 2019-08-27 | 2019-08-23 | 56.723 | 52,044 | -24,657 | 0.00% | 2,952,067 |
| 2019-08-26 | 2019-08-22 | 56.347 | 76,701 | -1,333 | 0.00% | 4,321,901 |
| 2019-08-22 | 2019-08-20 | 58.373 | 78,034 | +27,989 | 0.00% | 4,555,093 |
| 2019-08-12 | 2019-08-08 | 57.623 | 50,045 | -66 | 0.00% | 2,883,738 |
| 2019-08-09 | 2019-08-07 | 56.723 | 50,111 | -667 | 0.00% | 2,842,423 |
| 2019-08-07 | 2019-08-05 | 57.698 | 50,778 | -7,997 | 0.00% | 2,929,785 |
| 2019-08-06 | 2019-08-02 | 59.649 | 58,775 | +4,665 | 0.00% | 3,505,852 |
| 2019-08-02 | 2019-07-31 | 61.149 | 54,110 | +667 | 0.00% | 3,308,788 |
| 2019-08-01 | 2019-07-30 | 61.599 | 53,443 | +3,998 | 0.00% | 3,292,060 |
| 2019-07-10 | 2019-07-08 | 64.601 | 49,445 | -31,321 | 0.00% | 3,194,180 |
| 2019-07-08 | 2019-07-04 | 65.876 | 80,766 | -666 | 0.00% | 5,320,555 |
| 2019-07-05 | 2019-07-03 | 66.101 | 81,432 | +31,987 | 0.00% | 5,382,758 |
| 2019-06-25 | 2019-06-21 | 63.400 | 49,445 | -6,492 | 0.00% | 3,134,822 |
| 2019-06-17 | 2019-06-13 | 61.674 | 55,937 | +5,360 | 0.00% | 3,449,886 |
| 2019-06-14 | 2019-06-12 | 60.774 | 50,577 | -1,333 | 0.00% | 3,073,774 |
| 2019-06-13 | 2019-06-11 | 62.275 | 51,910 | -666 | 0.00% | 3,232,682 |
| 2019-06-12 | 2019-06-10 | 61.900 | 52,576 | +1,332 | 0.00% | 3,254,433 |
| 2019-06-10 | 2019-06-05 | 62.050 | 51,244 | -2,360 | 0.00% | 3,179,672 |
| 2019-05-30 | 2019-05-28 | 83.345 | 53,604 | +6,169 | 0.00% | 4,467,650 |
| 2019-05-21 | 2019-05-17 | 81.735 | 47,435 | -590 | 0.00% | 3,877,076 |
| 2019-05-20 | 2019-05-16 | 82.413 | 48,025 | +1,179 | 0.00% | 3,957,875 |
| 2019-05-08 | 2019-05-06 | 79.869 | 46,846 | +590 | 0.00% | 3,741,552 |
| 2019-05-03 | 2019-04-30 | 81.904 | 46,256 | +590 | 0.00% | 3,788,555 |
| 2019-04-11 | 2019-04-09 | 85.126 | 45,666 | +2,948 | 0.00% | 3,887,363 |
| 2019-04-03 | 2019-04-01 | 84.872 | 42,718 | -5,785 | 0.00% | 3,625,546 |
| 2019-03-28 | 2019-03-26 | 81.226 | 48,503 | +1,180 | 0.00% | 3,939,694 |
| 2019-03-27 | 2019-03-25 | 80.463 | 47,323 | +2,358 | 0.00% | 3,807,736 |
| 2019-03-05 | 2019-03-01 | 75.375 | 44,965 | -4,717 | 0.00% | 3,389,259 |
| 2019-03-04 | 2019-02-28 | 75.291 | 49,682 | +4,717 | 0.00% | 3,740,593 |
| 2019-02-27 | 2019-02-25 | 76.223 | 44,965 | -5,897 | 0.00% | 3,427,383 |
| 2019-02-25 | 2019-02-21 | 76.139 | 50,862 | +5,897 | 0.00% | 3,872,560 |
| 2019-02-19 | 2019-02-15 | 75.799 | 44,965 | -235 | 0.00% | 3,408,321 |
| 2019-02-18 | 2019-02-14 | 76.902 | 45,200 | -2,359 | 0.00% | 3,475,955 |
| 2019-02-14 | 2019-02-12 | 75.884 | 47,559 | -30,665 | 0.00% | 3,608,977 |
| 2019-02-13 | 2019-02-11 | 76.054 | 78,224 | -2,949 | 0.00% | 5,949,231 |
| 2019-02-12 | 2019-02-08 | 75.884 | 81,173 | +1,179 | 0.00% | 6,159,749 |
| 2019-02-01 | 2019-01-30 | 75.121 | 79,994 | +6,487 | 0.00% | 6,009,240 |
| 2019-01-31 | 2019-01-29 | 74.528 | 73,507 | +1,180 | 0.00% | 5,478,302 |
| 2019-01-30 | 2019-01-28 | 74.104 | 72,327 | +1,179 | 0.00% | 5,359,698 |
| 2019-01-29 | 2019-01-25 | 75.291 | 71,148 | +1,769 | 0.00% | 5,356,783 |
| 2019-01-28 | 2019-01-24 | 74.358 | 69,379 | +9,436 | 0.00% | 5,158,887 |
| 2019-01-24 | 2019-01-22 | 72.493 | 59,943 | -33,024 | 0.00% | 4,345,432 |
| 2019-01-23 | 2019-01-21 | 73.595 | 92,967 | -7,077 | 0.00% | 6,841,904 |
| 2019-01-17 | 2019-01-15 | 72.917 | 100,044 | +2,359 | 0.00% | 7,294,876 |
| 2019-01-16 | 2019-01-14 | 71.899 | 97,685 | +5,307 | 0.00% | 7,023,477 |
| 2019-01-15 | 2019-01-11 | 71.899 | 92,378 | -586 | 0.00% | 6,641,907 |
| 2019-01-14 | 2019-01-10 | 71.306 | 92,964 | +1,769 | 0.00% | 6,628,865 |
| 2019-01-11 | 2019-01-09 | 71.221 | 91,195 | -1,179 | 0.00% | 6,494,993 |
| 2019-01-10 | 2019-01-08 | 70.543 | 92,374 | +32,434 | 0.00% | 6,516,306 |
| 2019-01-09 | 2019-01-07 | 69.864 | 59,940 | +1,769 | 0.00% | 4,187,669 |
| 2019-01-08 | 2019-01-04 | 68.932 | 58,171 | -1,952 | 0.00% | 4,009,826 |
| 2019-01-07 | 2019-01-03 | 65.625 | 60,123 | +3,539 | 0.00% | 3,945,572 |
| 2019-01-04 | 2019-01-02 | 64.862 | 56,584 | -1,769 | 0.00% | 3,670,147 |
| 2019-01-03 | 2018-12-31 | 66.134 | 58,353 | -2,195 | 0.00% | 3,859,101 |
| 2019-01-02 | 2018-12-27 | 65.795 | 60,548 | -1,044 | 0.00% | 3,983,730 |
| 2018-12-21 | 2018-12-19 | 68.169 | 61,592 | -590 | 0.00% | 4,198,641 |
| 2018-12-20 | 2018-12-18 | 67.745 | 62,182 | +1,769 | 0.00% | 4,212,500 |
| 2018-12-13 | 2018-12-11 | 65.964 | 60,413 | -589 | 0.00% | 3,985,092 |
| 2018-12-12 | 2018-12-10 | 66.473 | 61,002 | -3,158 | 0.00% | 4,054,978 |
| 2018-12-07 | 2018-12-05 | 67.829 | 64,160 | +590 | 0.00% | 4,351,938 |
| 2018-12-05 | 2018-12-03 | 69.186 | 63,570 | -4,617 | 0.00% | 4,398,157 |
| 2018-12-04 | 2018-11-30 | 68.169 | 68,187 | -1,635 | 0.00% | 4,648,213 |
| 2018-12-03 | 2018-11-29 | 67.999 | 69,822 | -2,341 | 0.00% | 4,747,829 |
| 2018-11-27 | 2018-11-23 | 65.031 | 72,163 | -2,855 | 0.00% | 4,692,868 |
| 2018-11-23 | 2018-11-21 | 65.116 | 75,018 | -2,259 | 0.00% | 4,884,894 |
| 2018-11-21 | 2018-11-19 | 65.964 | 77,277 | -1,946 | 0.00% | 5,097,512 |
| 2018-11-14 | 2018-11-12 | 63.251 | 79,223 | -1,045 | 0.00% | 5,010,932 |
| 2018-11-12 | 2018-11-08 | 64.353 | 80,268 | -10,881 | 0.00% | 5,165,503 |
| 2018-11-06 | 2018-11-02 | 64.184 | 91,149 | +132 | 0.00% | 5,850,274 |
| 2018-11-05 | 2018-11-01 | 61.894 | 91,017 | -23,012 | 0.00% | 5,633,441 |
| 2018-11-01 | 2018-10-30 | 61.386 | 114,029 | -4,024 | 0.00% | 6,999,746 |
| 2018-10-30 | 2018-10-26 | 61.555 | 118,053 | -1,225 | 0.00% | 7,266,781 |
| 2018-10-29 | 2018-10-25 | 62.234 | 119,278 | -1,049 | 0.00% | 7,423,091 |
| 2018-10-26 | 2018-10-24 | 62.657 | 120,327 | -1,946 | 0.00% | 7,539,385 |
| 2018-10-24 | 2018-10-22 | 64.014 | 122,273 | -2,379 | 0.00% | 7,827,191 |
| 2018-10-23 | 2018-10-19 | 63.929 | 124,652 | -789 | 0.00% | 7,968,911 |
| 2018-10-22 | 2018-10-18 | 63.251 | 125,441 | -8,865 | 0.00% | 7,934,266 |
| 2018-10-19 | 2018-10-16 | 62.318 | 134,306 | -99,115 | 0.01% | 8,369,724 |
| 2018-10-18 | 2018-10-15 | 62.403 | 233,421 | -2,341 | 0.01% | 14,566,196 |
| 2018-10-15 | 2018-10-11 | 62.997 | 235,762 | -1,767,343 | 0.01% | 14,852,208 |
| 2018-10-12 | 2018-10-10 | 64.777 | 2,003,105 | -167,457 | 0.08% | 129,755,411 |
| 2018-10-11 | 2018-10-09 | 65.964 | 2,170,562 | -589 | 0.08% | 143,179,287 |
| 2018-10-10 | 2018-10-08 | 65.540 | 2,171,151 | -37,007 | 0.08% | 142,297,715 |
| 2018-10-09 | 2018-10-05 | 65.710 | 2,208,158 | -200,782 | 0.09% | 145,097,607 |
| 2018-10-08 | 2018-10-04 | 65.455 | 2,408,940 | -2,089 | 0.09% | 157,678,212 |
| 2018-10-03 | 2018-09-28 | 66.727 | 2,411,029 | -8,441 | 0.09% | 160,881,301 |
| 2018-10-02 | 2018-09-27 | 67.066 | 2,419,470 | -13,092 | 0.09% | 162,265,102 |
| 2018-09-28 | 2018-09-26 | 67.660 | 2,432,562 | -23,129 | 0.09% | 164,586,880 |
| 2018-09-27 | 2018-09-24 | 67.151 | 2,455,691 | -4,178 | 0.09% | 164,902,524 |
| 2018-09-26 | 2018-09-21 | 67.999 | 2,459,869 | -1,440 | 0.09% | 167,268,727 |
| 2018-09-24 | 2018-09-20 | 67.829 | 2,461,309 | -1,044 | 0.09% | 166,949,272 |
| 2018-09-21 | 2018-09-19 | 68.169 | 2,462,353 | -28,454 | 0.09% | 167,855,186 |
| 2018-09-19 | 2018-09-17 | 67.575 | 2,490,807 | -15,766 | 0.10% | 168,316,543 |
| 2018-09-18 | 2018-09-14 | 68.677 | 2,506,573 | -2,271 | 0.10% | 172,144,749 |
| 2018-09-13 | 2018-09-11 | 65.371 | 2,508,844 | -26,155 | 0.10% | 164,004,755 |
| 2018-09-12 | 2018-09-10 | 65.625 | 2,534,999 | -1,570 | 0.10% | 166,359,328 |
| 2018-09-10 | 2018-09-06 | 66.727 | 2,536,569 | +590 | 0.10% | 169,258,238 |
| 2018-09-07 | 2018-09-05 | 67.406 | 2,535,979 | -11,037 | 0.10% | 170,939,010 |
| 2018-09-05 | 2018-09-03 | 70.550 | 2,547,016 | +78,286 | 0.10% | 179,691,789 |
| 2018-09-04 | 2018-08-31 | 71.237 | 2,468,730 | +354,089 | 0.10% | 175,863,791 |
| 2018-08-31 | 2018-08-29 | 72.352 | 2,114,641 | +288,120 | 0.08% | 152,999,132 |
| 2018-08-30 | 2018-08-28 | 71.580 | 1,826,521 | -179 | 0.07% | 130,742,102 |
| 2018-08-28 | 2018-08-24 | 70.722 | 1,826,700 | -508 | 0.07% | 129,187,110 |
| 2018-08-27 | 2018-08-23 | 70.035 | 1,827,208 | -1,574 | 0.07% | 127,968,444 |
| 2018-08-24 | 2018-08-22 | 70.636 | 1,828,782 | -128 | 0.07% | 129,177,393 |
| 2018-08-23 | 2018-08-21 | 70.722 | 1,828,910 | -10,098 | 0.07% | 129,343,405 |
| 2018-08-17 | 2018-08-15 | 70.979 | 1,839,008 | +1,165 | 0.07% | 130,531,062 |
| 2018-08-16 | 2018-08-14 | 71.408 | 1,837,843 | -4,249 | 0.07% | 131,237,055 |
| 2018-08-15 | 2018-08-13 | 70.893 | 1,842,092 | +1,165 | 0.07% | 130,591,860 |
| 2018-08-13 | 2018-08-09 | 72.867 | 1,840,927 | -287,056 | 0.07% | 134,143,304 |
| 2018-08-10 | 2018-08-08 | 73.125 | 2,127,983 | -2,563 | 0.08% | 155,608,205 |
| 2018-08-09 | 2018-08-07 | 73.296 | 2,130,546 | -11,652 | 0.08% | 156,161,341 |
| 2018-08-02 | 2018-07-31 | 75.099 | 2,142,198 | -32,581 | 0.08% | 160,876,425 |
| 2018-08-01 | 2018-07-30 | 74.240 | 2,174,779 | -58 | 0.08% | 161,456,666 |
| 2018-07-31 | 2018-07-27 | 73.983 | 2,174,837 | -3,635 | 0.08% | 160,900,992 |
| 2018-07-30 | 2018-07-26 | 73.726 | 2,178,472 | +4,078 | 0.08% | 160,609,004 |
| 2018-07-27 | 2018-07-25 | 73.554 | 2,174,394 | +10,486 | 0.08% | 159,935,107 |
| 2018-07-26 | 2018-07-24 | 72.352 | 2,163,908 | -2,331 | 0.08% | 156,563,712 |
| 2018-07-24 | 2018-07-20 | 71.237 | 2,166,239 | -640 | 0.08% | 154,315,378 |
| 2018-07-20 | 2018-07-18 | 69.434 | 2,166,879 | +1,165 | 0.08% | 150,455,450 |
| 2018-07-17 | 2018-07-13 | 71.408 | 2,165,714 | +2,913 | 0.08% | 154,649,733 |
| 2018-07-16 | 2018-07-12 | 71.923 | 2,162,801 | +29,128 | 0.08% | 155,555,483 |
| 2018-07-12 | 2018-07-10 | 72.181 | 2,133,673 | -1,748 | 0.08% | 154,009,886 |
| 2018-07-11 | 2018-07-09 | 71.837 | 2,135,421 | -9,321 | 0.08% | 153,402,950 |
| 2018-07-09 | 2018-07-05 | 70.722 | 2,144,742 | -1,165 | 0.08% | 151,679,543 |
| 2018-07-05 | 2018-07-03 | 71.580 | 2,145,907 | -2 | 0.08% | 153,603,705 |
| 2018-07-04 | 2018-06-29 | 71.237 | 2,145,909 | +583 | 0.08% | 152,867,139 |
| 2018-07-03 | 2018-06-28 | 71.923 | 2,145,326 | +9,321 | 0.08% | 154,298,626 |
| 2018-06-28 | 2018-06-26 | 72.781 | 2,136,005 | +582 | 0.08% | 155,461,502 |
| 2018-06-27 | 2018-06-25 | 72.610 | 2,135,423 | +583 | 0.08% | 155,052,589 |
| 2018-06-26 | 2018-06-22 | 73.296 | 2,134,840 | -3,845 | 0.08% | 156,476,075 |
| 2018-06-25 | 2018-06-21 | 72.867 | 2,138,685 | +2,330 | 0.08% | 155,840,114 |
| 2018-06-21 | 2018-06-19 | 73.983 | 2,136,355 | +191,815 | 0.08% | 158,053,978 |
| 2018-06-20 | 2018-06-15 | 75.871 | 1,944,540 | +1,165 | 0.08% | 147,534,602 |
| 2018-06-19 | 2018-06-14 | 75.614 | 1,943,375 | -22,137 | 0.08% | 146,945,829 |
| 2018-06-12 | 2018-06-08 | 78.875 | 1,965,512 | +582 | 0.08% | 155,030,074 |
| 2018-06-11 | 2018-06-07 | 79.133 | 1,964,930 | +175 | 0.08% | 155,490,102 |
| 2018-06-06 | 2018-06-04 | 101.697 | 1,964,755 | +29,711 | 0.08% | 199,810,243 |
| 2018-06-05 | 2018-06-01 | 100.537 | 1,935,044 | +213,428 | 0.08% | 194,543,977 |
| 2018-06-04 | 2018-05-31 | 99.764 | 1,721,616 | +10,344 | 0.08% | 171,755,081 |
| 2018-06-01 | 2018-05-30 | 98.894 | 1,711,272 | -3,103 | 0.08% | 169,234,259 |
| 2018-05-31 | 2018-05-29 | 99.957 | 1,714,375 | +517 | 0.08% | 171,364,150 |
| 2018-05-30 | 2018-05-28 | 101.021 | 1,713,858 | +3,104 | 0.08% | 173,134,945 |
| 2018-05-29 | 2018-05-25 | 100.344 | 1,710,754 | -518 | 0.08% | 171,663,722 |
| 2018-05-24 | 2018-05-21 | 98.700 | 1,711,272 | +17,069 | 0.08% | 168,903,400 |
| 2018-05-23 | 2018-05-18 | 98.314 | 1,694,203 | +1,034 | 0.08% | 166,563,564 |
| 2018-05-21 | 2018-05-17 | 97.637 | 1,693,169 | +517 | 0.08% | 165,316,152 |
| 2018-05-15 | 2018-05-11 | 98.120 | 1,692,652 | -25,861 | 0.08% | 166,083,821 |
| 2018-05-14 | 2018-05-10 | 96.284 | 1,718,513 | -25,861 | 0.08% | 165,464,856 |
| 2018-05-10 | 2018-05-08 | 96.284 | 1,744,374 | +49,653 | 0.08% | 167,954,850 |
| 2018-05-09 | 2018-05-07 | 95.027 | 1,694,721 | +4,655 | 0.08% | 161,044,292 |
| 2018-05-08 | 2018-05-04 | 95.027 | 1,690,066 | -1,551 | 0.08% | 160,601,941 |
| 2018-05-04 | 2018-05-02 | 96.284 | 1,691,617 | -4,138 | 0.08% | 162,875,209 |
| 2018-05-03 | 2018-04-30 | 96.767 | 1,695,755 | -4,138 | 0.08% | 164,093,278 |
| 2018-05-02 | 2018-04-27 | 95.027 | 1,699,893 | +35,688 | 0.08% | 161,535,771 |
| 2018-04-27 | 2018-04-25 | 95.317 | 1,664,205 | +1,035 | 0.08% | 158,627,085 |
| 2018-04-24 | 2018-04-20 | 97.154 | 1,663,170 | -17,068 | 0.08% | 161,583,240 |
| 2018-04-19 | 2018-04-17 | 97.250 | 1,680,238 | -744 | 0.08% | 163,403,889 |
| 2018-04-16 | 2018-04-12 | 100.247 | 1,680,982 | -2,069 | 0.08% | 168,513,782 |
| 2018-04-12 | 2018-04-10 | 99.957 | 1,683,051 | -1,551 | 0.08% | 168,233,090 |
| 2018-04-10 | 2018-04-06 | 98.604 | 1,684,602 | +2,069 | 0.08% | 166,108,207 |
| 2018-04-09 | 2018-04-04 | 97.637 | 1,682,533 | +517 | 0.08% | 164,277,684 |
| 2018-04-03 | 2018-03-28 | 98.604 | 1,682,016 | +3,103 | 0.08% | 165,853,217 |
| 2018-03-28 | 2018-03-26 | 99.571 | 1,678,913 | +2,586 | 0.08% | 167,170,262 |
| 2018-03-27 | 2018-03-23 | 99.957 | 1,676,327 | -23,275 | 0.08% | 167,560,978 |
| 2018-03-26 | 2018-03-22 | 101.697 | 1,699,602 | +3,104 | 0.08% | 172,844,904 |
| 2018-03-23 | 2018-03-21 | 101.891 | 1,696,498 | -517 | 0.08% | 172,857,238 |
| 2018-03-20 | 2018-03-16 | 101.407 | 1,697,015 | +24,826 | 0.08% | 172,089,660 |
| 2018-03-19 | 2018-03-15 | 100.634 | 1,672,189 | -5,689 | 0.08% | 168,278,913 |
| 2018-03-16 | 2018-03-14 | 100.344 | 1,677,878 | +1,551 | 0.08% | 168,364,816 |
| 2018-03-15 | 2018-03-13 | 100.537 | 1,676,327 | -6,724 | 0.08% | 168,533,285 |
| 2018-03-14 | 2018-03-12 | 100.537 | 1,683,051 | +3,104 | 0.08% | 169,209,297 |
| 2018-03-13 | 2018-03-09 | 99.281 | 1,679,947 | -8,276 | 0.08% | 166,786,014 |
| 2018-03-12 | 2018-03-08 | 98.314 | 1,688,223 | +3,104 | 0.08% | 165,975,648 |
| 2018-03-08 | 2018-03-06 | 97.637 | 1,685,119 | +1,034 | 0.08% | 164,530,173 |
| 2018-03-07 | 2018-03-05 | 96.960 | 1,684,085 | -10,344 | 0.08% | 163,289,608 |
| 2018-03-06 | 2018-03-02 | 98.991 | 1,694,429 | +1,551 | 0.08% | 167,732,391 |
| 2018-03-05 | 2018-03-01 | 99.377 | 1,692,878 | -20,689 | 0.08% | 168,233,462 |
| 2018-03-02 | 2018-02-28 | 98.604 | 1,713,567 | +23,793 | 0.08% | 168,964,267 |
| 2018-03-01 | 2018-02-27 | 98.797 | 1,689,774 | -37,758 | 0.08% | 166,944,888 |
| 2018-02-28 | 2018-02-26 | 99.474 | 1,727,532 | -7,758 | 0.08% | 171,844,280 |
| 2018-02-23 | 2018-02-21 | 97.540 | 1,735,290 | +15,517 | 0.08% | 169,260,974 |
| 2018-02-22 | 2018-02-20 | 96.380 | 1,719,773 | -1,552 | 0.08% | 165,752,425 |
| 2018-02-21 | 2018-02-15 | 96.864 | 1,721,325 | +3,103 | 0.08% | 166,734,014 |
| 2018-02-20 | 2018-02-13 | 95.897 | 1,718,222 | +33,103 | 0.08% | 164,772,433 |
| 2018-02-14 | 2018-02-12 | 94.834 | 1,685,119 | -25,861 | 0.08% | 159,806,040 |
| 2018-02-13 | 2018-02-09 | 95.124 | 1,710,980 | -88,202 | 0.08% | 162,754,737 |
| 2018-02-09 | 2018-02-07 | 97.927 | 1,799,182 | -1,552 | 0.09% | 176,188,740 |
| 2018-02-08 | 2018-02-06 | 99.087 | 1,800,734 | -140,813 | 0.09% | 178,429,655 |
| 2018-02-06 | 2018-02-02 | 104.017 | 1,941,547 | -518 | 0.09% | 201,954,617 |
| 2018-02-01 | 2018-01-30 | 105.757 | 1,942,065 | -7,241 | 0.09% | 205,387,822 |
| 2018-01-31 | 2018-01-29 | 105.951 | 1,949,306 | +1,035 | 0.09% | 206,530,492 |
| 2018-01-30 | 2018-01-26 | 106.724 | 1,948,271 | -17,069 | 0.09% | 207,927,555 |
| 2018-01-29 | 2018-01-25 | 102.374 | 1,965,340 | -879 | 0.09% | 201,199,668 |
| 2018-01-26 | 2018-01-24 | 101.117 | 1,966,219 | +517 | 0.10% | 198,818,677 |
| 2018-01-25 | 2018-01-23 | 102.277 | 1,965,702 | +3,104 | 0.09% | 201,046,702 |
| 2018-01-23 | 2018-01-19 | 101.311 | 1,962,598 | -5,172 | 0.09% | 198,831,982 |
| 2018-01-22 | 2018-01-18 | 101.214 | 1,967,770 | -1,035 | 0.10% | 199,165,735 |
| 2018-01-19 | 2018-01-17 | 101.504 | 1,968,805 | +317,057 | 0.10% | 199,841,467 |
| 2018-01-17 | 2018-01-15 | 100.827 | 1,651,748 | +108,616 | 0.08% | 166,541,206 |
| 2018-01-16 | 2018-01-12 | 101.504 | 1,543,132 | +5,690 | 0.07% | 156,633,980 |
| 2018-01-12 | 2018-01-10 | 101.601 | 1,537,442 | +2,586 | 0.07% | 156,205,048 |
| 2018-01-11 | 2018-01-09 | 103.437 | 1,534,856 | -662 | 0.07% | 158,761,437 |
| 2018-01-10 | 2018-01-08 | 103.051 | 1,535,518 | +1,236 | 0.07% | 158,236,156 |
| 2018-01-09 | 2018-01-05 | 103.341 | 1,534,282 | -2,069 | 0.07% | 158,553,744 |
| 2018-01-03 | 2017-12-29 | 99.571 | 1,536,351 | -517 | 0.07% | 152,975,288 |
| 2017-12-28 | 2017-12-22 | 98.120 | 1,536,868 | -517 | 0.07% | 150,798,221 |
| 2017-12-21 | 2017-12-19 | 96.670 | 1,537,385 | +517 | 0.07% | 148,619,654 |
| 2017-12-20 | 2017-12-18 | 96.960 | 1,536,868 | -4,682 | 0.07% | 149,015,384 |
| 2017-12-19 | 2017-12-15 | 96.380 | 1,541,550 | +1,035 | 0.07% | 148,575,219 |
| 2017-12-15 | 2017-12-13 | 95.414 | 1,540,515 | -4,302 | 0.07% | 146,986,243 |
| 2017-12-13 | 2017-12-11 | 93.384 | 1,544,817 | +517 | 0.07% | 144,260,613 |
| 2017-12-12 | 2017-12-08 | 93.287 | 1,544,300 | -1,034 | 0.07% | 144,063,045 |
| 2017-12-11 | 2017-12-07 | 93.480 | 1,545,334 | +11,379 | 0.07% | 144,458,280 |
| 2017-12-07 | 2017-12-05 | 94.737 | 1,533,955 | +2,586 | 0.07% | 145,322,313 |
| 2017-12-06 | 2017-12-04 | 95.897 | 1,531,369 | +2,586 | 0.07% | 146,853,780 |
| 2017-12-05 | 2017-12-01 | 97.734 | 1,528,783 | -1,034 | 0.07% | 149,413,764 |
| 2017-11-27 | 2017-11-23 | 100.731 | 1,529,817 | +10,344 | 0.07% | 154,099,350 |
| 2017-11-24 | 2017-11-22 | 100.151 | 1,519,473 | +16,034 | 0.07% | 152,176,065 |
| 2017-11-16 | 2017-11-14 | 101.601 | 1,503,439 | -10,396 | 0.07% | 152,750,322 |
| 2017-11-15 | 2017-11-13 | 101.987 | 1,513,835 | -380 | 0.07% | 154,391,934 |
| 2017-11-09 | 2017-11-07 | 102.084 | 1,514,215 | -2,177 | 0.07% | 154,577,069 |
| 2017-11-08 | 2017-11-06 | 100.924 | 1,516,392 | -12,931 | 0.07% | 153,040,223 |
| 2017-11-07 | 2017-11-03 | 102.277 | 1,529,323 | -2,586 | 0.07% | 156,415,034 |
| 2017-11-01 | 2017-10-30 | 97.830 | 1,531,909 | +69,825 | 0.07% | 149,867,370 |
| 2017-10-31 | 2017-10-27 | 98.894 | 1,462,084 | -33,620 | 0.07% | 144,591,101 |
| 2017-10-30 | 2017-10-26 | 98.410 | 1,495,704 | -535 | 0.07% | 147,192,960 |
| 2017-10-27 | 2017-10-25 | 98.314 | 1,496,239 | +3,103 | 0.07% | 147,100,968 |
| 2017-10-26 | 2017-10-24 | 98.604 | 1,493,136 | +13,448 | 0.07% | 147,228,926 |
| 2017-10-24 | 2017-10-20 | 101.504 | 1,479,688 | -9,343 | 0.07% | 150,194,164 |
| 2017-10-20 | 2017-10-18 | 104.307 | 1,489,031 | -2,069 | 0.07% | 155,316,927 |
| 2017-10-18 | 2017-10-16 | 103.051 | 1,491,100 | -6,331 | 0.07% | 153,658,851 |
| 2017-10-17 | 2017-10-13 | 101.504 | 1,497,431 | -4,655 | 0.07% | 151,995,148 |
| 2017-10-16 | 2017-10-12 | 102.374 | 1,502,086 | +1,035 | 0.07% | 153,774,515 |
| 2017-10-13 | 2017-10-11 | 101.601 | 1,501,051 | -1,552 | 0.07% | 152,507,700 |
| 2017-10-12 | 2017-10-10 | 106.821 | 1,502,603 | -833 | 0.07% | 160,509,276 |
| 2017-10-10 | 2017-10-06 | 102.567 | 1,503,436 | +5,173 | 0.07% | 154,203,395 |
| 2017-10-09 | 2017-10-04 | 102.567 | 1,498,263 | -518 | 0.07% | 153,672,814 |
| 2017-10-06 | 2017-10-03 | 101.311 | 1,498,781 | -5,172 | 0.07% | 151,842,403 |
| 2017-10-04 | 2017-09-29 | 100.054 | 1,503,953 | +517 | 0.07% | 150,476,340 |
| 2017-10-03 | 2017-09-28 | 100.151 | 1,503,436 | -18,878 | 0.07% | 150,569,950 |
| 2017-09-29 | 2017-09-27 | 101.407 | 1,522,314 | +10,344 | 0.07% | 154,373,708 |
| 2017-09-27 | 2017-09-25 | 101.504 | 1,511,970 | -517 | 0.07% | 153,470,914 |
| 2017-09-26 | 2017-09-22 | 105.081 | 1,512,487 | -4,138 | 0.07% | 158,933,263 |
| 2017-09-25 | 2017-09-21 | 106.047 | 1,516,625 | -9,827 | 0.07% | 160,834,215 |
| 2017-09-22 | 2017-09-20 | 106.337 | 1,526,452 | -11,896 | 0.07% | 162,319,032 |
| 2017-09-21 | 2017-09-19 | 106.627 | 1,538,348 | -14,999 | 0.07% | 164,030,161 |
| 2017-09-20 | 2017-09-18 | 106.917 | 1,553,347 | -3,621 | 0.08% | 166,079,954 |
| 2017-09-18 | 2017-09-14 | 101.891 | 1,556,968 | -517 | 0.08% | 158,640,439 |
| 2017-09-15 | 2017-09-13 | 102.471 | 1,557,485 | +5,172 | 0.08% | 159,596,493 |
| 2017-09-14 | 2017-09-12 | 101.407 | 1,552,313 | +7,758 | 0.08% | 157,415,825 |
| 2017-09-13 | 2017-09-11 | 102.084 | 1,544,555 | -517 | 0.07% | 157,674,297 |
| 2017-09-12 | 2017-09-08 | 102.181 | 1,545,072 | -6,724 | 0.07% | 157,876,437 |
| 2017-09-11 | 2017-09-07 | 96.574 | 1,551,796 | +3,104 | 0.07% | 149,862,759 |
| 2017-09-08 | 2017-09-06 | 94.930 | 1,548,692 | -1,449 | 0.07% | 147,017,878 |
| 2017-09-06 | 2017-09-04 | 93.480 | 1,550,141 | -517 | 0.07% | 144,907,640 |
| 2017-09-05 | 2017-09-01 | 95.191 | 1,550,658 | +15,517 | 0.07% | 147,608,568 |
| 2017-09-04 | 2017-08-31 | 94.703 | 1,535,141 | +6,511 | 0.07% | 145,382,098 |
| 2017-09-01 | 2017-08-30 | 93.922 | 1,528,630 | -6,248 | 0.07% | 143,571,546 |
| 2017-08-30 | 2017-08-28 | 94.117 | 1,534,878 | -1,024 | 0.07% | 144,458,075 |
| 2017-08-29 | 2017-08-25 | 93.726 | 1,535,902 | +6,658 | 0.07% | 143,954,640 |
| 2017-08-28 | 2017-08-24 | 94.215 | 1,529,244 | -238,140 | 0.07% | 144,077,123 |
| 2017-08-24 | 2017-08-21 | 94.019 | 1,767,384 | -6,146 | 0.09% | 166,168,284 |
| 2017-08-22 | 2017-08-18 | 91.774 | 1,773,530 | -9,730 | 0.09% | 162,763,613 |
| 2017-08-17 | 2017-08-15 | 91.383 | 1,783,260 | +147,570 | 0.09% | 162,960,161 |
| 2017-08-16 | 2017-08-14 | 92.164 | 1,635,690 | +100,787 | 0.08% | 150,752,291 |
| 2017-08-15 | 2017-08-11 | 91.286 | 1,534,903 | -512 | 0.07% | 140,114,627 |
| 2017-08-14 | 2017-08-10 | 92.164 | 1,535,415 | -11,267 | 0.07% | 141,510,512 |
| 2017-08-10 | 2017-08-08 | 90.797 | 1,546,682 | -2,049 | 0.08% | 140,434,854 |
| 2017-08-08 | 2017-08-04 | 91.774 | 1,548,731 | -3,585 | 0.08% | 142,132,951 |
| 2017-08-07 | 2017-08-03 | 90.602 | 1,552,316 | +2,049 | 0.08% | 140,643,297 |
| 2017-08-04 | 2017-08-02 | 89.724 | 1,550,267 | -7,170 | 0.08% | 139,095,456 |
| 2017-08-03 | 2017-08-01 | 89.235 | 1,557,437 | -33,163 | 0.08% | 138,978,497 |
| 2017-08-02 | 2017-07-31 | 88.259 | 1,590,600 | -18,491 | 0.08% | 140,384,880 |
| 2017-07-25 | 2017-07-21 | 88.845 | 1,609,091 | -4,097 | 0.08% | 142,959,469 |
| 2017-07-24 | 2017-07-20 | 88.357 | 1,613,188 | -2,560 | 0.08% | 142,535,975 |
| 2017-07-20 | 2017-07-18 | 89.821 | 1,615,748 | +2,048 | 0.08% | 145,128,392 |
| 2017-07-19 | 2017-07-17 | 90.016 | 1,613,700 | -17,924 | 0.08% | 145,259,534 |
| 2017-07-18 | 2017-07-14 | 87.185 | 1,631,624 | +512 | 0.08% | 142,253,340 |
| 2017-07-17 | 2017-07-13 | 86.892 | 1,631,112 | +19,461 | 0.08% | 141,730,956 |
| 2017-07-14 | 2017-07-12 | 85.428 | 1,611,651 | +5,121 | 0.08% | 137,679,723 |
| 2017-07-12 | 2017-07-10 | 84.744 | 1,606,530 | +39,946 | 0.08% | 136,144,309 |
| 2017-07-04 | 2017-06-30 | 85.037 | 1,566,584 | -1,537 | 0.08% | 133,217,957 |
| 2017-07-03 | 2017-06-29 | 85.916 | 1,568,121 | +16,901 | 0.08% | 134,726,544 |
| 2017-06-21 | 2017-06-19 | 87.673 | 1,551,220 | +143,324 | 0.08% | 136,000,548 |
| 2017-06-20 | 2017-06-16 | 87.087 | 1,407,896 | -24,327 | 0.08% | 122,610,131 |
| 2017-06-16 | 2017-06-14 | 88.942 | 1,432,223 | +513 | 0.08% | 127,385,486 |
| 2017-06-13 | 2017-06-09 | 89.821 | 1,431,710 | -1,025 | 0.08% | 128,597,881 |
| 2017-06-12 | 2017-06-08 | 90.309 | 1,432,735 | -512 | 0.08% | 129,389,350 |
| 2017-06-08 | 2017-06-06 | 115.352 | 1,433,247 | -25,606 | 0.08% | 165,328,612 |
| 2017-06-07 | 2017-06-05 | 113.487 | 1,458,853 | +160,686 | 0.08% | 165,560,349 |
| 2017-06-06 | 2017-06-02 | 112.938 | 1,298,167 | +24,600 | 0.08% | 146,612,230 |
| 2017-06-05 | 2017-06-01 | 112.938 | 1,273,567 | -15,489 | 0.08% | 143,833,959 |
| 2017-06-01 | 2017-05-29 | 109.645 | 1,289,056 | +455 | 0.08% | 141,338,844 |
| 2017-05-25 | 2017-05-23 | 107.560 | 1,288,601 | +2,278 | 0.08% | 138,601,778 |
| 2017-05-22 | 2017-05-18 | 107.340 | 1,286,323 | +16,856 | 0.08% | 138,074,396 |
| 2017-05-19 | 2017-05-17 | 108.548 | 1,269,467 | +4,555 | 0.08% | 137,797,700 |
| 2017-05-12 | 2017-05-10 | 108.767 | 1,264,912 | +6,834 | 0.08% | 137,580,926 |
| 2017-05-09 | 2017-05-05 | 106.243 | 1,258,078 | +9,111 | 0.08% | 133,661,763 |
| 2017-05-08 | 2017-05-04 | 107.560 | 1,248,967 | +9,111 | 0.08% | 134,338,749 |
| 2017-05-04 | 2017-04-28 | 108.218 | 1,239,856 | -4,555 | 0.07% | 134,175,253 |
| 2017-04-28 | 2017-04-26 | 108.657 | 1,244,411 | +455 | 0.08% | 135,214,509 |
| 2017-04-26 | 2017-04-24 | 107.231 | 1,243,956 | -455 | 0.08% | 133,390,175 |
| 2017-04-21 | 2017-04-19 | 107.779 | 1,244,411 | -9,339 | 0.08% | 134,121,867 |
| 2017-04-20 | 2017-04-18 | 108.657 | 1,253,750 | -1,823 | 0.08% | 136,229,261 |
| 2017-04-19 | 2017-04-13 | 109.865 | 1,255,573 | +10,023 | 0.08% | 137,943,203 |
| 2017-04-18 | 2017-04-12 | 109.316 | 1,245,550 | -9,111 | 0.08% | 136,158,502 |
| 2017-04-13 | 2017-04-11 | 109.316 | 1,254,661 | +12,807 | 0.08% | 137,154,480 |
| 2017-04-12 | 2017-04-10 | 108.877 | 1,241,854 | +7,693 | 0.07% | 135,209,272 |
| 2017-04-11 | 2017-04-07 | 107.560 | 1,234,161 | -1,822 | 0.07% | 132,746,218 |
| 2017-04-10 | 2017-04-06 | 107.999 | 1,235,983 | -1,367 | 0.07% | 133,484,813 |
| 2017-04-07 | 2017-04-05 | 107.450 | 1,237,350 | -2,278 | 0.07% | 132,953,421 |
| 2017-04-06 | 2017-04-03 | 106.792 | 1,239,628 | +1,822 | 0.07% | 132,381,860 |
| 2017-04-05 | 2017-03-31 | 105.694 | 1,237,806 | +4,556 | 0.07% | 130,828,732 |
| 2017-04-03 | 2017-03-30 | 106.133 | 1,233,250 | +9,111 | 0.07% | 130,888,611 |
| 2017-03-31 | 2017-03-29 | 106.023 | 1,224,139 | -4,556 | 0.07% | 129,787,277 |
| 2017-03-29 | 2017-03-27 | 105.804 | 1,228,695 | -911 | 0.07% | 130,000,609 |
| 2017-03-27 | 2017-03-23 | 107.340 | 1,229,606 | -911 | 0.07% | 131,986,371 |
| 2017-03-24 | 2017-03-22 | 105.475 | 1,230,517 | +14,123 | 0.07% | 129,788,217 |
| 2017-03-23 | 2017-03-21 | 104.267 | 1,216,394 | +2,277 | 0.07% | 126,830,042 |
| 2017-03-22 | 2017-03-20 | 102.950 | 1,214,117 | +16,401 | 0.07% | 124,993,561 |
| 2017-03-21 | 2017-03-17 | 101.414 | 1,197,716 | +455 | 0.07% | 121,464,700 |
| 2017-03-20 | 2017-03-16 | 101.414 | 1,197,261 | +9,111 | 0.07% | 121,418,557 |
| 2017-03-17 | 2017-03-15 | 99.987 | 1,188,150 | +456 | 0.07% | 118,799,308 |
| 2017-03-15 | 2017-03-13 | 100.206 | 1,187,694 | -13,667 | 0.07% | 119,014,425 |
| 2017-03-14 | 2017-03-10 | 99.658 | 1,201,361 | +3,645 | 0.07% | 119,724,667 |
| 2017-03-09 | 2017-03-07 | 98.999 | 1,197,716 | -13,667 | 0.07% | 118,572,684 |
| 2017-03-06 | 2017-03-02 | 100.206 | 1,211,383 | -6,456 | 0.07% | 121,388,212 |
| 2017-03-03 | 2017-03-01 | 99.877 | 1,217,839 | -912 | 0.07% | 121,634,152 |
| 2017-03-02 | 2017-02-28 | 98.999 | 1,218,751 | +456 | 0.07% | 120,655,128 |
| 2017-03-01 | 2017-02-27 | 99.328 | 1,218,295 | -5,968 | 0.07% | 121,011,126 |
| 2017-02-28 | 2017-02-24 | 99.219 | 1,224,263 | -3,189 | 0.07% | 121,469,548 |
| 2017-02-27 | 2017-02-23 | 99.328 | 1,227,452 | +4,100 | 0.07% | 121,920,675 |
| 2017-02-23 | 2017-02-21 | 97.901 | 1,223,352 | +31,434 | 0.07% | 119,767,932 |
| 2017-02-22 | 2017-02-20 | 96.584 | 1,191,918 | +18,222 | 0.07% | 115,120,671 |
| 2017-02-20 | 2017-02-16 | 96.145 | 1,173,696 | +11,845 | 0.07% | 112,845,434 |
| 2017-02-17 | 2017-02-15 | 96.365 | 1,161,851 | +1,822 | 0.07% | 111,961,630 |
| 2017-02-16 | 2017-02-14 | 96.036 | 1,160,029 | -445 | 0.07% | 111,404,096 |
| 2017-02-08 | 2017-02-06 | 93.950 | 1,160,474 | +456 | 0.07% | 109,026,844 |
| 2017-02-06 | 2017-02-02 | 94.170 | 1,160,018 | +911 | 0.07% | 109,238,638 |
| 2017-02-03 | 2017-02-01 | 94.499 | 1,159,107 | +911 | 0.07% | 109,534,503 |
| 2017-01-25 | 2017-01-23 | 93.072 | 1,158,196 | +1,822 | 0.07% | 107,795,883 |
| 2017-01-18 | 2017-01-16 | 94.170 | 1,156,374 | +2,278 | 0.07% | 108,895,483 |
| 2017-01-16 | 2017-01-12 | 94.170 | 1,154,096 | +1,367 | 0.07% | 108,680,965 |
| 2017-01-13 | 2017-01-11 | 94.499 | 1,152,729 | -1,367 | 0.07% | 108,931,788 |
| 2017-01-10 | 2017-01-06 | 91.645 | 1,154,096 | -2,278 | 0.07% | 105,767,605 |
| 2017-01-09 | 2017-01-05 | 91.755 | 1,156,374 | -1,367 | 0.07% | 106,103,292 |
| 2017-01-06 | 2017-01-04 | 91.097 | 1,157,741 | +1,367 | 0.07% | 105,466,314 |
| 2017-01-05 | 2017-01-03 | 91.755 | 1,156,374 | +2,278 | 0.07% | 106,103,292 |
| 2017-01-03 | 2016-12-29 | 89.341 | 1,154,096 | +4,556 | 0.07% | 103,107,582 |
| 2016-12-28 | 2016-12-22 | 89.341 | 1,149,540 | -29,566 | 0.07% | 102,700,546 |
| 2016-12-22 | 2016-12-20 | 89.560 | 1,179,106 | -456 | 0.07% | 105,600,815 |
| 2016-12-19 | 2016-12-15 | 90.438 | 1,179,562 | +2,278 | 0.07% | 106,677,357 |
| 2016-12-14 | 2016-12-12 | 91.865 | 1,177,284 | +8,200 | 0.07% | 108,151,105 |
| 2016-12-13 | 2016-12-09 | 94.060 | 1,169,084 | +2,733 | 0.07% | 109,964,069 |
| 2016-12-09 | 2016-12-07 | 93.182 | 1,166,351 | -4,555 | 0.07% | 108,682,900 |
| 2016-12-08 | 2016-12-06 | 93.072 | 1,170,906 | -4,100 | 0.07% | 108,978,831 |
| 2016-12-06 | 2016-12-02 | 92.853 | 1,175,006 | -4,556 | 0.07% | 109,102,502 |
| 2016-12-02 | 2016-11-30 | 94.060 | 1,179,562 | -1,822 | 0.07% | 110,949,629 |
| 2016-11-29 | 2016-11-25 | 93.511 | 1,181,384 | +1,822 | 0.07% | 110,472,693 |
| 2016-11-25 | 2016-11-23 | 94.280 | 1,179,562 | -13,667 | 0.07% | 111,208,555 |
| 2016-11-23 | 2016-11-21 | 92.304 | 1,193,229 | -2,733 | 0.07% | 110,139,742 |
| 2016-11-17 | 2016-11-15 | 92.633 | 1,195,962 | +2,733 | 0.07% | 110,785,798 |
| 2016-11-16 | 2016-11-14 | 92.633 | 1,193,229 | +4,100 | 0.07% | 110,532,631 |
| 2016-11-15 | 2016-11-11 | 93.621 | 1,189,129 | +6,834 | 0.07% | 111,327,450 |
| 2016-11-11 | 2016-11-09 | 93.401 | 1,182,295 | +2,278 | 0.07% | 110,428,119 |
| 2016-11-10 | 2016-11-08 | 94.389 | 1,180,017 | +1,822 | 0.07% | 111,380,965 |
| 2016-11-09 | 2016-11-07 | 94.609 | 1,178,195 | +1,822 | 0.07% | 111,467,613 |
| 2016-10-28 | 2016-10-26 | 101.962 | 1,176,373 | +7,289 | 0.07% | 119,945,794 |
| 2016-10-04 | 2016-09-30 | 100.975 | 1,169,084 | +4,556 | 0.07% | 118,047,775 |
| 2016-09-30 | 2016-09-28 | 102.731 | 1,164,528 | -1,111 | 0.07% | 119,632,739 |
| 2016-09-28 | 2016-09-26 | 102.950 | 1,165,639 | -456 | 0.07% | 120,002,742 |
| 2016-09-26 | 2016-09-22 | 103.060 | 1,166,095 | +3,189 | 0.07% | 120,177,672 |
| 2016-09-23 | 2016-09-21 | 101.962 | 1,162,906 | -1,822 | 0.07% | 118,572,666 |
| 2016-09-15 | 2016-09-13 | 99.328 | 1,164,728 | +9,567 | 0.07% | 115,690,409 |
| 2016-09-13 | 2016-09-09 | 104.048 | 1,155,161 | -6,424 | 0.07% | 120,191,877 |
| 2016-09-09 | 2016-09-07 | 100.975 | 1,161,585 | -1,822 | 0.07% | 117,290,566 |
| 2016-09-08 | 2016-09-06 | 101.304 | 1,163,407 | -5,512 | 0.07% | 117,857,611 |
| 2016-09-07 | 2016-09-05 | 101.084 | 1,168,919 | +2,733 | 0.07% | 118,159,409 |
| 2016-09-05 | 2016-09-01 | 100.811 | 1,166,186 | +10,801 | 0.07% | 117,563,999 |
| 2016-09-01 | 2016-08-30 | 101.697 | 1,155,385 | +15,345 | 0.07% | 117,499,100 |
| 2016-08-30 | 2016-08-26 | 102.472 | 1,140,040 | -451 | 0.07% | 116,822,624 |
| 2016-08-29 | 2016-08-25 | 103.026 | 1,140,491 | -903 | 0.07% | 117,500,562 |
| 2016-08-23 | 2016-08-19 | 102.251 | 1,141,394 | +2,257 | 0.07% | 116,708,482 |
| 2016-08-22 | 2016-08-18 | 102.583 | 1,139,137 | -4,513 | 0.07% | 116,856,286 |
| 2016-08-19 | 2016-08-17 | 101.918 | 1,143,650 | +3,852 | 0.07% | 116,559,076 |
| 2016-08-18 | 2016-08-16 | 102.472 | 1,139,798 | +9,027 | 0.07% | 116,797,825 |
| 2016-08-15 | 2016-08-11 | 101.365 | 1,130,771 | +5,416 | 0.07% | 114,620,128 |
| 2016-08-12 | 2016-08-10 | 103.469 | 1,125,355 | -14,443 | 0.07% | 116,439,828 |
| 2016-08-11 | 2016-08-09 | 103.137 | 1,139,798 | +903 | 0.07% | 117,555,433 |
| 2016-08-09 | 2016-08-05 | 101.918 | 1,138,895 | +13,540 | 0.07% | 116,074,453 |
| 2016-08-08 | 2016-08-04 | 101.143 | 1,125,355 | -451 | 0.07% | 113,821,802 |
| 2016-08-04 | 2016-08-01 | 103.137 | 1,125,806 | -413 | 0.07% | 116,112,339 |
| 2016-08-01 | 2016-07-28 | 103.359 | 1,126,219 | +451 | 0.07% | 116,404,462 |
| 2016-07-28 | 2016-07-26 | 102.805 | 1,125,768 | -11,283 | 0.07% | 115,734,279 |
| 2016-07-27 | 2016-07-25 | 102.916 | 1,137,051 | -7,899 | 0.07% | 117,020,188 |
| 2016-07-25 | 2016-07-21 | 103.248 | 1,144,950 | +2,257 | 0.07% | 118,213,634 |
| 2016-07-22 | 2016-07-20 | 102.472 | 1,142,693 | -4,514 | 0.07% | 117,094,483 |
| 2016-07-20 | 2016-07-18 | 99.924 | 1,147,207 | -10,380 | 0.07% | 114,634,003 |
| 2016-07-19 | 2016-07-15 | 98.484 | 1,157,587 | -3,160 | 0.07% | 114,004,117 |
| 2016-07-18 | 2016-07-14 | 99.260 | 1,160,747 | -9,027 | 0.07% | 115,215,448 |
| 2016-07-14 | 2016-07-12 | 97.709 | 1,169,774 | +4,514 | 0.07% | 114,297,224 |
| 2016-07-08 | 2016-07-06 | 95.493 | 1,165,260 | -5,416 | 0.07% | 111,274,394 |
| 2016-07-07 | 2016-07-05 | 96.490 | 1,170,676 | -22,567 | 0.07% | 112,958,783 |
| 2016-07-06 | 2016-07-04 | 98.927 | 1,193,243 | -81,693 | 0.07% | 118,044,427 |
| 2016-07-05 | 2016-06-30 | 96.490 | 1,274,936 | -7,319 | 0.08% | 123,018,853 |
| 2016-07-04 | 2016-06-29 | 94.164 | 1,282,255 | +4,513 | 0.08% | 120,742,027 |
| 2016-06-30 | 2016-06-28 | 91.173 | 1,277,742 | +449 | 0.08% | 116,495,229 |
| 2016-06-29 | 2016-06-27 | 91.284 | 1,277,293 | +2,246 | 0.08% | 116,595,792 |
| 2016-06-28 | 2016-06-24 | 91.173 | 1,275,047 | -3,220 | 0.08% | 116,249,518 |
| 2016-06-27 | 2016-06-23 | 92.724 | 1,278,267 | +451 | 0.08% | 118,525,602 |
| 2016-06-23 | 2016-06-21 | 91.505 | 1,277,816 | +120,159 | 0.08% | 116,926,649 |
| 2016-06-20 | 2016-06-16 | 89.400 | 1,157,657 | -44,833 | 0.08% | 103,494,810 |
| 2016-06-17 | 2016-06-15 | 91.394 | 1,202,490 | -5,868 | 0.08% | 109,900,725 |
| 2016-06-15 | 2016-06-13 | 92.281 | 1,208,358 | +9,027 | 0.08% | 111,507,931 |
| 2016-06-10 | 2016-06-07 | 94.164 | 1,199,331 | -2,257 | 0.08% | 112,933,586 |
| 2016-06-06 | 2016-06-02 | 118.253 | 1,201,588 | +145,373 | 0.08% | 142,091,542 |
| 2016-06-02 | 2016-05-31 | 117.505 | 1,056,215 | -29,292 | 0.08% | 124,111,052 |
| 2016-06-01 | 2016-05-30 | 115.761 | 1,085,507 | +20,063 | 0.08% | 125,659,340 |
| 2016-05-30 | 2016-05-26 | 113.144 | 1,065,444 | +37,317 | 0.08% | 120,548,805 |
| 2016-05-27 | 2016-05-25 | 113.767 | 1,028,127 | -11,236 | 0.08% | 116,967,168 |
| 2016-05-26 | 2016-05-24 | 110.403 | 1,039,363 | +3,210 | 0.08% | 114,748,603 |
| 2016-05-25 | 2016-05-23 | 110.777 | 1,036,153 | -401 | 0.08% | 114,781,549 |
| 2016-05-24 | 2016-05-20 | 111.774 | 1,036,554 | +62,195 | 0.08% | 115,859,275 |
| 2016-05-23 | 2016-05-19 | 108.908 | 974,359 | -3,210 | 0.07% | 106,115,022 |
| 2016-05-20 | 2016-05-18 | 110.154 | 977,569 | -20,865 | 0.07% | 107,682,745 |
| 2016-05-19 | 2016-05-17 | 112.023 | 998,434 | +4,815 | 0.08% | 111,847,295 |
| 2016-05-18 | 2016-05-16 | 110.278 | 993,619 | +30,495 | 0.07% | 109,574,524 |
| 2016-05-17 | 2016-05-13 | 110.901 | 963,124 | +3,210 | 0.07% | 106,811,655 |
| 2016-05-16 | 2016-05-12 | 112.646 | 959,914 | +1,204 | 0.07% | 108,130,246 |
| 2016-05-13 | 2016-05-11 | 115.138 | 958,710 | +60,189 | 0.07% | 110,383,882 |
| 2016-05-12 | 2016-05-10 | 116.384 | 898,521 | +401 | 0.07% | 104,573,475 |
| 2016-05-10 | 2016-05-06 | 115.013 | 898,120 | +14,847 | 0.07% | 103,295,761 |
| 2016-05-04 | 2016-04-29 | 120.870 | 883,273 | +401 | 0.07% | 106,761,120 |
| 2016-05-03 | 2016-04-28 | 124.608 | 882,872 | +401 | 0.07% | 110,013,043 |
| 2016-04-27 | 2016-04-25 | 124.234 | 882,471 | -12,038 | 0.07% | 109,633,186 |
| 2016-04-21 | 2016-04-19 | 124.359 | 894,509 | -23,405 | 0.07% | 111,240,181 |
| 2016-04-18 | 2016-04-14 | 124.608 | 917,914 | -402 | 0.07% | 114,379,561 |
| 2016-04-15 | 2016-04-13 | 123.860 | 918,316 | -61,663 | 0.07% | 113,743,076 |
| 2016-04-14 | 2016-04-12 | 120.745 | 979,979 | -21,267 | 0.07% | 118,327,852 |
| 2016-04-12 | 2016-04-08 | 118.627 | 1,001,246 | +401 | 0.08% | 118,774,764 |
| 2016-04-11 | 2016-04-07 | 118.502 | 1,000,845 | -12,037 | 0.08% | 118,602,481 |
| 2016-04-08 | 2016-04-06 | 118.253 | 1,012,882 | +4,012 | 0.08% | 119,776,467 |
| 2016-04-07 | 2016-04-05 | 117.007 | 1,008,870 | -2,407 | 0.08% | 118,044,901 |
| 2016-04-06 | 2016-04-01 | 117.630 | 1,011,277 | -2,408 | 0.08% | 118,956,604 |
| 2016-03-31 | 2016-03-29 | 117.879 | 1,013,685 | -5,618 | 0.08% | 119,492,484 |
| 2016-03-29 | 2016-03-23 | 117.256 | 1,019,303 | +2,408 | 0.08% | 119,519,663 |
| 2016-03-24 | 2016-03-22 | 115.761 | 1,016,895 | +45,342 | 0.08% | 117,716,749 |
| 2016-03-23 | 2016-03-21 | 120.745 | 971,553 | -9,630 | 0.07% | 117,310,452 |
| 2016-03-22 | 2016-03-18 | 119.250 | 981,183 | -10,834 | 0.07% | 117,006,068 |
| 2016-03-21 | 2016-03-17 | 118.004 | 992,017 | -6,019 | 0.07% | 117,061,889 |
| 2016-03-18 | 2016-03-16 | 116.633 | 998,036 | -401 | 0.08% | 116,404,157 |
| 2016-03-16 | 2016-03-14 | 116.010 | 998,437 | -13,242 | 0.08% | 115,828,860 |
| 2016-03-11 | 2016-03-09 | 110.652 | 1,011,679 | +1,204 | 0.08% | 111,944,338 |
| 2016-03-10 | 2016-03-08 | 110.527 | 1,010,475 | -14,846 | 0.08% | 111,685,200 |
| 2016-03-09 | 2016-03-07 | 112.147 | 1,025,321 | +2,006 | 0.08% | 114,987,014 |
| 2016-03-08 | 2016-03-04 | 112.895 | 1,023,315 | -2,408 | 0.08% | 115,527,126 |
| 2016-03-04 | 2016-03-02 | 108.409 | 1,025,723 | -10,432 | 0.08% | 111,197,694 |
| 2016-03-03 | 2016-03-01 | 107.537 | 1,036,155 | +1,605 | 0.08% | 111,424,824 |
| 2016-03-02 | 2016-02-29 | 104.671 | 1,034,550 | -8,026 | 0.08% | 108,287,220 |
| 2016-02-26 | 2016-02-24 | 105.543 | 1,042,576 | -7,918 | 0.08% | 110,036,702 |
| 2016-02-25 | 2016-02-23 | 106.415 | 1,050,494 | -117,568 | 0.08% | 111,788,693 |
| 2016-02-19 | 2016-02-17 | 101.057 | 1,168,062 | +802 | 0.09% | 118,041,082 |
| 2016-02-17 | 2016-02-15 | 99.936 | 1,167,260 | +40,126 | 0.09% | 116,650,983 |
| 2016-02-16 | 2016-02-12 | 96.821 | 1,127,134 | -35,712 | 0.08% | 109,129,710 |
| 2016-02-15 | 2016-02-11 | 96.696 | 1,162,846 | +34,909 | 0.09% | 112,442,465 |
| 2016-02-11 | 2016-02-04 | 99.811 | 1,127,937 | +27,286 | 0.09% | 112,580,660 |
| 2016-02-05 | 2016-02-03 | 98.565 | 1,100,651 | +72,628 | 0.08% | 108,485,713 |
| 2016-02-03 | 2016-02-01 | 105.045 | 1,028,023 | +20,062 | 0.08% | 107,988,333 |
| 2016-02-02 | 2016-01-29 | 104.671 | 1,007,961 | +97,907 | 0.08% | 105,504,127 |
| 2016-02-01 | 2016-01-28 | 106.540 | 910,054 | +6,420 | 0.07% | 96,957,121 |
| 2016-01-28 | 2016-01-26 | 94.578 | 903,634 | -4,012 | 0.07% | 85,463,519 |
| 2016-01-25 | 2016-01-21 | 93.955 | 907,646 | -436 | 0.07% | 85,277,464 |
| 2016-01-22 | 2016-01-20 | 100.060 | 908,082 | -8,427 | 0.07% | 90,862,994 |
| 2016-01-20 | 2016-01-18 | 103.799 | 916,509 | -8,025 | 0.07% | 95,132,338 |
| 2016-01-18 | 2016-01-14 | 106.914 | 924,534 | +23,674 | 0.07% | 98,845,433 |
| 2016-01-15 | 2016-01-13 | 108.284 | 900,860 | -7,222 | 0.07% | 97,549,155 |
| 2016-01-14 | 2016-01-12 | 107.163 | 908,082 | +38,922 | 0.07% | 97,312,796 |
| 2016-01-13 | 2016-01-11 | 109.780 | 869,160 | +2,006 | 0.07% | 95,416,190 |
| 2016-01-12 | 2016-01-08 | 113.518 | 867,154 | +803 | 0.07% | 98,437,606 |
| 2016-01-08 | 2016-01-06 | 115.636 | 866,351 | -402 | 0.07% | 100,181,675 |
| 2016-01-07 | 2016-01-05 | 116.259 | 866,753 | +402 | 0.07% | 100,768,184 |
| 2016-01-05 | 2015-12-31 | 118.378 | 866,351 | +20,062 | 0.07% | 102,556,672 |
| 2015-12-22 | 2015-12-18 | 119.001 | 846,289 | -4,012 | 0.06% | 100,709,050 |
| 2015-12-21 | 2015-12-17 | 118.253 | 850,301 | +401 | 0.06% | 100,550,755 |
| 2015-12-18 | 2015-12-16 | 117.630 | 849,900 | -802 | 0.06% | 99,973,813 |
| 2015-12-17 | 2015-12-15 | 115.387 | 850,702 | +4,012 | 0.06% | 98,160,073 |
| 2015-12-15 | 2015-12-11 | 116.259 | 846,690 | +401 | 0.06% | 98,435,671 |
| 2015-12-11 | 2015-12-09 | 117.256 | 846,289 | +1,605 | 0.06% | 99,232,687 |
| 2015-12-10 | 2015-12-08 | 119.250 | 844,684 | +4,013 | 0.06% | 100,728,563 |
| 2015-12-09 | 2015-12-07 | 119.748 | 840,671 | -2,670 | 0.06% | 100,669,031 |
| 2015-12-07 | 2015-12-03 | 119.624 | 843,341 | -1,063 | 0.06% | 100,883,672 |
| 2015-12-01 | 2015-11-27 | 119.624 | 844,404 | -802 | 0.06% | 101,010,832 |
| 2015-11-24 | 2015-11-20 | 122.988 | 845,206 | -6,019 | 0.06% | 103,950,398 |
| 2015-11-17 | 2015-11-13 | 119.001 | 851,225 | +6,019 | 0.06% | 101,296,438 |
| 2015-11-06 | 2015-11-04 | 124.982 | 845,206 | -1,204 | 0.06% | 105,635,511 |
| 2015-11-05 | 2015-11-03 | 122.116 | 846,410 | -2,172 | 0.06% | 103,360,189 |
| 2015-11-04 | 2015-11-02 | 120.745 | 848,582 | +1,204 | 0.06% | 102,462,282 |
| 2015-11-03 | 2015-10-30 | 123.736 | 847,378 | -1,605 | 0.06% | 104,851,070 |
| 2015-10-28 | 2015-10-26 | 127.100 | 848,983 | -2,809 | 0.06% | 107,906,001 |
| 2015-10-27 | 2015-10-23 | 127.599 | 851,792 | -2,408 | 0.06% | 108,687,587 |
| 2015-10-22 | 2015-10-19 | 124.733 | 854,200 | -10,031 | 0.06% | 106,546,718 |
| 2015-10-20 | 2015-10-16 | 125.730 | 864,231 | +401 | 0.07% | 108,659,434 |
| 2015-10-19 | 2015-10-15 | 123.985 | 863,830 | -2,408 | 0.07% | 107,102,053 |
| 2015-10-13 | 2015-10-09 | 119.748 | 866,238 | +402 | 0.07% | 103,730,639 |
| 2015-10-12 | 2015-10-08 | 120.621 | 865,836 | -73,832 | 0.07% | 104,437,731 |
| 2015-10-09 | 2015-10-07 | 121.244 | 939,668 | +4,414 | 0.07% | 113,928,849 |
| 2015-10-08 | 2015-10-06 | 119.375 | 935,254 | +3,530 | 0.07% | 111,645,575 |
| 2015-09-29 | 2015-09-24 | 117.879 | 931,724 | +401 | 0.07% | 109,830,978 |
| 2015-09-23 | 2015-09-21 | 120.870 | 931,323 | +2,006 | 0.07% | 112,568,919 |
| 2015-09-22 | 2015-09-18 | 123.736 | 929,317 | +2,006 | 0.07% | 114,989,865 |
| 2015-09-18 | 2015-09-16 | 121.991 | 927,311 | +2,007 | 0.07% | 113,123,943 |
| 2015-09-17 | 2015-09-15 | 119.998 | 925,304 | -4,013 | 0.07% | 111,034,300 |
| 2015-09-16 | 2015-09-14 | 122.739 | 929,317 | -48,151 | 0.07% | 114,063,461 |
| 2015-09-15 | 2015-09-11 | 122.365 | 977,468 | +1,605 | 0.07% | 119,608,066 |
| 2015-09-14 | 2015-09-10 | 125.480 | 975,863 | +8,828 | 0.07% | 122,451,682 |
| 2015-09-11 | 2015-09-09 | 127.848 | 967,035 | +42,132 | 0.07% | 123,633,449 |
| 2015-09-02 | 2015-08-31 | 119.984 | 924,903 | +7,583 | 0.07% | 110,973,997 |
| 2015-08-31 | 2015-08-27 | 122.623 | 917,320 | -398 | 0.07% | 112,484,413 |
| 2015-08-25 | 2015-08-21 | 119.859 | 917,718 | +36,613 | 0.07% | 109,996,608 |
| 2015-08-24 | 2015-08-20 | 113.577 | 881,105 | +37,011 | 0.07% | 100,073,195 |
| 2015-08-21 | 2015-08-19 | 116.090 | 844,094 | +398 | 0.06% | 97,990,608 |
| 2015-08-19 | 2015-08-17 | 121.115 | 843,696 | -76,465 | 0.06% | 102,184,422 |
| 2015-08-17 | 2015-08-13 | 121.618 | 920,161 | +398 | 0.07% | 111,907,926 |
| 2015-08-14 | 2015-08-12 | 121.618 | 919,763 | -398 | 0.07% | 111,859,522 |
| 2015-08-13 | 2015-08-11 | 125.387 | 920,161 | -31,440 | 0.07% | 115,376,147 |
| 2015-08-12 | 2015-08-10 | 125.889 | 951,601 | -398 | 0.07% | 119,796,541 |
| 2015-08-11 | 2015-08-07 | 127.146 | 951,999 | -1,194 | 0.07% | 121,042,719 |
| 2015-08-10 | 2015-08-06 | 126.266 | 953,193 | -2,387 | 0.07% | 120,356,229 |
| 2015-08-07 | 2015-08-05 | 127.271 | 955,580 | -79,594 | 0.07% | 121,618,086 |
| 2015-08-05 | 2015-08-03 | 128.905 | 1,035,174 | -23,878 | 0.08% | 133,438,879 |
| 2015-08-04 | 2015-07-31 | 128.654 | 1,059,052 | -398 | 0.08% | 136,250,752 |
| 2015-08-03 | 2015-07-30 | 128.779 | 1,059,450 | +24,276 | 0.08% | 136,435,064 |
| 2015-07-31 | 2015-07-29 | 128.905 | 1,035,174 | +3,980 | 0.08% | 133,438,879 |
| 2015-07-21 | 2015-07-17 | 134.810 | 1,031,194 | +796 | 0.08% | 139,015,033 |
| 2015-07-17 | 2015-07-15 | 133.428 | 1,030,398 | +397 | 0.08% | 137,483,694 |
| 2015-07-16 | 2015-07-14 | 131.794 | 1,030,001 | +3,065 | 0.08% | 135,748,426 |
| 2015-07-14 | 2015-07-10 | 128.905 | 1,026,936 | -1,996 | 0.08% | 132,376,961 |
| 2015-07-10 | 2015-07-08 | 123.125 | 1,028,932 | -19,103 | 0.08% | 126,687,690 |
| 2015-07-09 | 2015-07-07 | 128.779 | 1,048,035 | +99,994 | 0.08% | 134,965,050 |
| 2015-07-08 | 2015-07-06 | 129.659 | 948,041 | -11,939 | 0.08% | 122,921,679 |
| 2015-07-03 | 2015-06-30 | 133.302 | 959,980 | -15,918 | 0.08% | 127,967,368 |
| 2015-07-02 | 2015-06-29 | 131.418 | 975,898 | -19,899 | 0.08% | 128,250,120 |
| 2015-06-30 | 2015-06-26 | 134.056 | 995,797 | +3,980 | 0.08% | 133,492,510 |
| 2015-06-25 | 2015-06-23 | 134.935 | 991,817 | -3,582 | 0.08% | 133,831,238 |
| 2015-06-22 | 2015-06-18 | 134.056 | 995,399 | +15,123 | 0.08% | 133,439,156 |
| 2015-06-12 | 2015-06-10 | 131.920 | 980,276 | -1,990 | 0.08% | 129,318,106 |
| 2015-06-11 | 2015-06-09 | 133.302 | 982,266 | -398 | 0.08% | 130,938,139 |
| 2015-06-09 | 2015-06-05 | 139.207 | 982,664 | +10,347 | 0.08% | 136,793,819 |
| 2015-06-08 | 2015-06-04 | 143.102 | 972,317 | +11,939 | 0.08% | 139,140,407 |
| 2015-06-05 | 2015-06-03 | 177.090 | 960,378 | +21,889 | 0.08% | 170,073,283 |
| 2015-06-04 | 2015-06-02 | 175.831 | 938,489 | +95,560 | 0.08% | 165,015,466 |
| 2015-06-03 | 2015-06-01 | 175.831 | 842,929 | +715 | 0.08% | 148,213,055 |
| 2015-06-02 | 2015-05-29 | 174.992 | 842,214 | +2,860 | 0.08% | 147,380,475 |
| 2015-06-01 | 2015-05-28 | 174.852 | 839,354 | -20 | 0.08% | 146,762,589 |
| 2015-05-29 | 2015-05-27 | 177.929 | 839,374 | +20 | 0.08% | 149,349,169 |
| 2015-05-27 | 2015-05-22 | 179.748 | 839,354 | -3,575 | 0.08% | 150,871,941 |
| 2015-05-18 | 2015-05-14 | 173.313 | 842,929 | +1,430 | 0.08% | 146,090,672 |
| 2015-05-15 | 2015-05-13 | 173.313 | 841,499 | +3,575 | 0.08% | 145,842,835 |
| 2015-05-14 | 2015-05-12 | 174.013 | 837,924 | +1,787 | 0.08% | 145,809,290 |
| 2015-05-13 | 2015-05-11 | 175.132 | 836,137 | -3,575 | 0.08% | 146,434,010 |
| 2015-05-12 | 2015-05-08 | 173.733 | 839,712 | -35,029 | 0.08% | 145,885,504 |
| 2015-05-08 | 2015-05-06 | 173.313 | 874,741 | -7,149 | 0.08% | 151,604,110 |
| 2015-05-06 | 2015-05-04 | 180.727 | 881,890 | +1,704 | 0.08% | 159,381,209 |
| 2015-05-04 | 2015-04-29 | 171.355 | 880,186 | +1,995 | 0.08% | 150,824,096 |
| 2015-04-30 | 2015-04-28 | 169.536 | 878,191 | +17,872 | 0.08% | 148,885,289 |
| 2015-04-29 | 2015-04-27 | 169.536 | 860,319 | +7,149 | 0.08% | 145,855,335 |
| 2015-04-28 | 2015-04-24 | 165.340 | 853,170 | +3,442 | 0.08% | 141,063,040 |
| 2015-04-24 | 2015-04-22 | 165.760 | 849,728 | -357 | 0.08% | 140,850,523 |
| 2015-04-23 | 2015-04-21 | 165.480 | 850,085 | +3,932 | 0.08% | 140,671,877 |
| 2015-04-22 | 2015-04-20 | 162.962 | 846,153 | -3,575 | 0.08% | 137,890,711 |
| 2015-04-21 | 2015-04-17 | 165.620 | 849,728 | -432 | 0.08% | 140,731,662 |
| 2015-04-16 | 2015-04-14 | 165.620 | 850,160 | -715 | 0.08% | 140,803,210 |
| 2015-04-14 | 2015-04-10 | 167.858 | 850,875 | -9,422 | 0.08% | 142,825,974 |
| 2015-04-13 | 2015-04-09 | 163.382 | 860,297 | -41,603 | 0.08% | 140,556,663 |
| 2015-04-10 | 2015-04-08 | 156.667 | 901,900 | +1,072 | 0.08% | 141,298,189 |
| 2015-04-09 | 2015-04-02 | 154.989 | 900,828 | -2,859 | 0.08% | 139,618,132 |
| 2015-04-08 | 2015-04-01 | 156.248 | 903,687 | -12,511 | 0.08% | 141,198,926 |
| 2015-04-02 | 2015-03-31 | 152.331 | 916,198 | +3,575 | 0.09% | 139,565,284 |
| 2015-04-01 | 2015-03-30 | 152.751 | 912,623 | -358 | 0.09% | 139,403,679 |
| 2015-03-27 | 2015-03-25 | 151.352 | 912,981 | -357 | 0.09% | 138,181,272 |
| 2015-03-26 | 2015-03-24 | 149.393 | 913,338 | +7,149 | 0.09% | 136,446,678 |
| 2015-03-25 | 2015-03-23 | 144.078 | 906,189 | +357 | 0.08% | 130,561,820 |
| 2015-03-20 | 2015-03-18 | 141.700 | 905,832 | +10,323 | 0.08% | 128,356,330 |
| 2015-03-19 | 2015-03-17 | 140.441 | 895,509 | +13,940 | 0.08% | 125,766,175 |
| 2015-03-11 | 2015-03-09 | 142.959 | 881,569 | +358 | 0.08% | 126,028,101 |
| 2015-03-04 | 2015-03-02 | 148.414 | 881,211 | -2,208 | 0.08% | 130,784,260 |
| 2015-03-03 | 2015-02-27 | 148.274 | 883,419 | +357 | 0.08% | 130,988,385 |
| 2015-02-27 | 2015-02-25 | 152.331 | 883,062 | -3,574 | 0.08% | 134,517,647 |
| 2015-02-26 | 2015-02-24 | 151.771 | 886,636 | +357 | 0.08% | 134,565,982 |
| 2015-02-24 | 2015-02-18 | 154.289 | 886,279 | -1,730 | 0.08% | 136,743,332 |
| 2015-02-23 | 2015-02-16 | 153.030 | 888,009 | -2,968 | 0.08% | 135,892,308 |
| 2015-02-13 | 2015-02-11 | 151.072 | 890,977 | +358 | 0.08% | 134,601,666 |
| 2015-02-11 | 2015-02-09 | 152.331 | 890,619 | -1,073 | 0.08% | 135,668,812 |
| 2015-02-09 | 2015-02-05 | 153.870 | 891,692 | -18,283 | 0.08% | 137,204,306 |
| 2015-02-06 | 2015-02-04 | 153.730 | 909,975 | +357 | 0.08% | 139,890,216 |
| 2015-02-04 | 2015-02-02 | 158.066 | 909,618 | -357 | 0.08% | 143,779,734 |
| 2015-02-03 | 2015-01-30 | 154.989 | 909,975 | -1,430 | 0.08% | 141,035,813 |
| 2015-02-02 | 2015-01-29 | 155.268 | 911,405 | +358 | 0.08% | 141,512,424 |
| 2015-01-30 | 2015-01-28 | 154.989 | 911,047 | -790 | 0.08% | 141,201,961 |
| 2015-01-29 | 2015-01-27 | 156.248 | 911,837 | +18,283 | 0.09% | 142,472,344 |
| 2015-01-28 | 2015-01-26 | 156.667 | 893,554 | -357 | 0.08% | 139,990,644 |
| 2015-01-27 | 2015-01-23 | 153.590 | 893,911 | +7,761 | 0.08% | 137,295,659 |
| 2015-01-26 | 2015-01-22 | 149.114 | 886,150 | +5,361 | 0.08% | 132,137,058 |
| 2015-01-20 | 2015-01-16 | 151.212 | 880,789 | -714 | 0.08% | 133,185,750 |
| 2015-01-19 | 2015-01-15 | 151.212 | 881,503 | -358 | 0.08% | 133,293,716 |
| 2015-01-16 | 2015-01-14 | 149.114 | 881,861 | -1,072 | 0.08% | 131,497,509 |
| 2015-01-09 | 2015-01-07 | 149.393 | 882,933 | +715 | 0.08% | 131,904,371 |
| 2015-01-08 | 2015-01-06 | 149.533 | 882,218 | -822 | 0.08% | 131,920,961 |
| 2015-01-07 | 2015-01-05 | 151.492 | 883,040 | -358 | 0.08% | 133,773,170 |
| 2015-01-06 | 2015-01-02 | 153.590 | 883,398 | -357 | 0.08% | 135,680,969 |
| 2015-01-05 | 2014-12-31 | 151.911 | 883,755 | -75 | 0.08% | 134,252,350 |
| 2014-12-30 | 2014-12-24 | 148.274 | 883,830 | -715 | 0.08% | 131,049,325 |
| 2014-12-23 | 2014-12-19 | 144.917 | 884,545 | -358 | 0.08% | 128,185,787 |
| 2014-12-22 | 2014-12-18 | 143.099 | 884,903 | +358 | 0.08% | 126,628,507 |
| 2014-12-19 | 2014-12-17 | 141.700 | 884,545 | -715 | 0.08% | 125,339,963 |
| 2014-12-12 | 2014-12-10 | 144.777 | 885,260 | -4,962 | 0.08% | 128,165,571 |
| 2014-11-26 | 2014-11-24 | 145.197 | 890,222 | -18,587 | 0.08% | 129,257,533 |
| 2014-11-25 | 2014-11-21 | 143.239 | 908,809 | +1,430 | 0.08% | 130,176,551 |
| 2014-11-20 | 2014-11-18 | 143.379 | 907,379 | -357 | 0.08% | 130,098,646 |
| 2014-11-13 | 2014-11-11 | 144.917 | 907,736 | -2,145 | 0.08% | 131,546,562 |
| 2014-11-12 | 2014-11-10 | 144.358 | 909,881 | -1,072 | 0.08% | 131,348,307 |
| 2014-11-11 | 2014-11-07 | 140.301 | 910,953 | +15,892 | 0.08% | 127,807,721 |
| 2014-11-04 | 2014-10-31 | 146.456 | 895,061 | +2,440 | 0.08% | 131,086,963 |
| 2014-11-03 | 2014-10-30 | 145.057 | 892,621 | +53,617 | 0.08% | 129,480,999 |
| 2014-10-27 | 2014-10-23 | 148.134 | 839,004 | +358 | 0.08% | 124,285,418 |
| 2014-10-22 | 2014-10-20 | 144.498 | 838,646 | -358 | 0.08% | 121,182,299 |
| 2014-10-21 | 2014-10-17 | 144.637 | 839,004 | +1,120 | 0.08% | 121,351,390 |
| 2014-10-15 | 2014-10-13 | 141.840 | 837,884 | +3,574 | 0.08% | 118,845,307 |
| 2014-10-10 | 2014-10-08 | 143.518 | 834,310 | +358 | 0.08% | 119,738,826 |
| 2014-10-09 | 2014-10-07 | 144.637 | 833,952 | -3,575 | 0.08% | 120,620,682 |
| 2014-10-08 | 2014-10-06 | 144.917 | 837,527 | -1,450 | 0.08% | 121,372,070 |
| 2014-10-07 | 2014-10-03 | 141.280 | 838,977 | -41,463 | 0.08% | 118,530,909 |
| 2014-10-06 | 2014-09-30 | 140.721 | 880,440 | -3,575 | 0.08% | 123,896,184 |
| 2014-10-03 | 2014-09-29 | 143.379 | 884,015 | +31,852 | 0.08% | 126,748,750 |
| 2014-09-26 | 2014-09-24 | 148.694 | 852,163 | -432 | 0.08% | 126,711,527 |
| 2014-09-25 | 2014-09-23 | 149.953 | 852,595 | +1,787 | 0.08% | 127,849,123 |
| 2014-09-12 | 2014-09-10 | 154.429 | 850,808 | +3,574 | 0.08% | 131,389,550 |
| 2014-09-10 | 2014-09-05 | 154.387 | 847,234 | +7,986 | 0.08% | 130,802,190 |
| 2014-09-05 | 2014-09-03 | 154.810 | 839,248 | -4,973 | 0.08% | 129,923,590 |
| 2014-09-04 | 2014-09-02 | 145.802 | 844,221 | +7,105 | 0.08% | 123,089,474 |
| 2014-09-01 | 2014-08-28 | 146.225 | 837,116 | -1,876 | 0.08% | 122,406,985 |
| 2014-08-29 | 2014-08-27 | 150.587 | 838,992 | -3,020 | 0.08% | 126,341,669 |
| 2014-08-28 | 2014-08-26 | 144.677 | 842,012 | +356 | 0.08% | 121,819,386 |
| 2014-08-27 | 2014-08-25 | 144.114 | 841,656 | -711 | 0.08% | 121,294,076 |
| 2014-08-25 | 2014-08-21 | 144.114 | 842,367 | -4,370 | 0.08% | 121,396,541 |
| 2014-08-22 | 2014-08-20 | 143.691 | 846,737 | +3,354 | 0.08% | 121,668,818 |
| 2014-08-19 | 2014-08-15 | 140.173 | 843,383 | -23,093 | 0.08% | 118,219,520 |
| 2014-08-15 | 2014-08-13 | 140.032 | 866,476 | -1,563 | 0.08% | 121,334,591 |
| 2014-08-13 | 2014-08-11 | 139.610 | 868,039 | -430 | 0.08% | 121,186,968 |
| 2014-08-12 | 2014-08-08 | 133.277 | 868,469 | -711 | 0.08% | 115,746,885 |
| 2014-08-06 | 2014-08-04 | 137.358 | 869,180 | -1,776 | 0.08% | 119,389,066 |
| 2014-08-04 | 2014-07-31 | 139.188 | 870,956 | -10,161 | 0.08% | 121,226,486 |
| 2014-08-01 | 2014-07-30 | 137.358 | 881,117 | +6,004 | 0.08% | 121,028,711 |
| 2014-07-31 | 2014-07-29 | 135.107 | 875,113 | +2,487 | 0.08% | 118,233,455 |
| 2014-07-30 | 2014-07-28 | 131.447 | 872,626 | -6,999 | 0.08% | 114,704,389 |
| 2014-07-29 | 2014-07-25 | 131.166 | 879,625 | -1,776 | 0.08% | 115,376,799 |
| 2014-07-28 | 2014-07-24 | 133.558 | 881,401 | -1,421 | 0.08% | 117,718,512 |
| 2014-07-25 | 2014-07-23 | 133.136 | 882,822 | +265 | 0.08% | 117,535,564 |
| 2014-07-23 | 2014-07-21 | 129.196 | 882,557 | +346 | 0.08% | 114,022,473 |
| 2014-07-22 | 2014-07-18 | 131.025 | 882,211 | -142 | 0.08% | 115,591,836 |
| 2014-07-18 | 2014-07-16 | 130.321 | 882,353 | +86,168 | 0.08% | 114,989,547 |
| 2014-06-25 | 2014-06-23 | 127.647 | 796,185 | -10,303 | 0.08% | 101,631,021 |
| 2014-06-24 | 2014-06-20 | 131.166 | 806,488 | -12,435 | 0.08% | 105,783,719 |
| 2014-06-23 | 2014-06-19 | 130.884 | 818,923 | -3,552 | 0.09% | 107,184,264 |
| 2014-06-16 | 2014-06-12 | 130.462 | 822,475 | -7,106 | 0.09% | 107,301,910 |
| 2014-06-13 | 2014-06-11 | 130.321 | 829,581 | +17,764 | 0.09% | 108,112,222 |
| 2014-06-12 | 2014-06-10 | 165.493 | 811,817 | +2,131 | 0.08% | 134,350,077 |
| 2014-06-11 | 2014-06-09 | 165.807 | 809,686 | +75,983 | 0.08% | 134,251,676 |
| 2014-06-10 | 2014-06-06 | 162.039 | 733,703 | +4,140 | 0.09% | 118,888,312 |
| 2014-06-09 | 2014-06-05 | 163.295 | 729,563 | +7,642 | 0.08% | 119,133,886 |
| 2014-06-06 | 2014-06-04 | 157.642 | 721,921 | +2,229 | 0.08% | 113,805,318 |
| 2014-06-05 | 2014-06-03 | 162.196 | 719,692 | -955 | 0.08% | 116,730,989 |
| 2014-06-04 | 2014-05-30 | 158.584 | 720,647 | -15,922 | 0.08% | 114,283,393 |
| 2014-06-03 | 2014-05-29 | 157.956 | 736,569 | -7,643 | 0.09% | 116,345,767 |
| 2014-05-30 | 2014-05-28 | 156.700 | 744,212 | -5,509 | 0.09% | 116,618,212 |
| 2014-05-28 | 2014-05-26 | 156.543 | 749,721 | -3,184 | 0.09% | 117,363,757 |
| 2014-05-27 | 2014-05-23 | 155.287 | 752,905 | +3,184 | 0.09% | 116,916,456 |
| 2014-05-22 | 2014-05-20 | 152.618 | 749,721 | -6,368 | 0.09% | 114,420,834 |
| 2014-05-20 | 2014-05-16 | 152.932 | 756,089 | -12,101 | 0.09% | 115,630,138 |
| 2014-05-19 | 2014-05-15 | 152.147 | 768,190 | -6,369 | 0.09% | 116,877,683 |
| 2014-05-16 | 2014-05-14 | 151.833 | 774,559 | -13,056 | 0.09% | 117,603,473 |
| 2014-05-15 | 2014-05-13 | 151.362 | 787,615 | -4,140 | 0.09% | 119,214,802 |
| 2014-05-14 | 2014-05-12 | 148.850 | 791,755 | +5,732 | 0.09% | 117,852,370 |
| 2014-05-13 | 2014-05-09 | 143.040 | 786,023 | +318 | 0.09% | 112,432,741 |
| 2014-05-09 | 2014-05-07 | 145.081 | 785,705 | +637 | 0.09% | 113,991,025 |
| 2014-05-07 | 2014-05-02 | 148.064 | 785,068 | -131,516 | 0.09% | 116,240,679 |
| 2014-05-05 | 2014-04-30 | 145.081 | 916,584 | +131,198 | 0.11% | 132,979,107 |
| 2014-04-23 | 2014-04-17 | 145.709 | 785,386 | -3,503 | 0.09% | 114,438,011 |
| 2014-04-17 | 2014-04-15 | 146.180 | 788,889 | -318 | 0.09% | 115,320,031 |
| 2014-04-16 | 2014-04-14 | 147.907 | 789,207 | -3,503 | 0.09% | 116,729,601 |
| 2014-04-15 | 2014-04-11 | 147.279 | 792,710 | -3,503 | 0.09% | 116,749,853 |
| 2014-04-10 | 2014-04-08 | 145.709 | 796,213 | +10,508 | 0.09% | 116,015,605 |
| 2014-04-08 | 2014-04-04 | 146.337 | 785,705 | -668 | 0.09% | 114,977,960 |
| 2014-04-04 | 2014-04-02 | 147.436 | 786,373 | -15,922 | 0.09% | 115,940,016 |
| 2014-04-02 | 2014-03-31 | 142.098 | 802,295 | -45,219 | 0.09% | 114,004,458 |
| 2014-04-01 | 2014-03-28 | 138.173 | 847,514 | -637 | 0.10% | 117,103,189 |
| 2014-03-28 | 2014-03-26 | 136.916 | 848,151 | -319 | 0.10% | 116,125,830 |
| 2014-03-27 | 2014-03-25 | 135.974 | 848,470 | -15,603 | 0.10% | 115,370,175 |
| 2014-03-26 | 2014-03-24 | 133.462 | 864,073 | -319 | 0.10% | 115,321,034 |
| 2014-03-25 | 2014-03-21 | 132.206 | 864,392 | -8,291 | 0.10% | 114,277,834 |
| 2014-03-21 | 2014-03-19 | 130.165 | 872,683 | -1,051 | 0.10% | 113,592,646 |
| 2014-03-20 | 2014-03-18 | 129.851 | 873,734 | +7,961 | 0.10% | 113,455,072 |
| 2014-03-17 | 2014-03-13 | 130.793 | 865,773 | +1,592 | 0.10% | 113,236,962 |
| 2014-03-14 | 2014-03-12 | 130.636 | 864,181 | -318 | 0.10% | 112,893,051 |
| 2014-03-13 | 2014-03-11 | 133.148 | 864,499 | +637 | 0.10% | 115,106,412 |
| 2014-03-11 | 2014-03-07 | 136.916 | 863,862 | -54,135 | 0.10% | 118,276,925 |
| 2014-03-07 | 2014-03-05 | 133.305 | 917,997 | +891 | 0.11% | 122,373,708 |
| 2014-03-06 | 2014-03-04 | 135.032 | 917,106 | -2,866 | 0.11% | 123,838,920 |
| 2014-03-05 | 2014-03-03 | 132.834 | 919,972 | +3,822 | 0.11% | 122,203,640 |
| 2014-03-03 | 2014-02-27 | 135.660 | 916,150 | -1,274 | 0.11% | 124,285,223 |
| 2014-02-28 | 2014-02-26 | 133.933 | 917,424 | -319 | 0.11% | 122,873,519 |
| 2014-02-27 | 2014-02-25 | 135.660 | 917,743 | -37,225 | 0.11% | 124,501,330 |
| 2014-02-26 | 2014-02-24 | 134.404 | 954,968 | -41,398 | 0.11% | 128,351,738 |
| 2014-02-24 | 2014-02-20 | 133.462 | 996,366 | -955 | 0.12% | 132,977,142 |
| 2014-02-21 | 2014-02-19 | 132.677 | 997,321 | +955 | 0.12% | 132,321,630 |
| 2014-02-19 | 2014-02-17 | 133.933 | 996,366 | -318 | 0.12% | 133,446,473 |
| 2014-02-18 | 2014-02-14 | 133.305 | 996,684 | +1,911 | 0.12% | 132,863,089 |
| 2014-02-12 | 2014-02-10 | 129.380 | 994,773 | +1,273 | 0.12% | 128,703,504 |
| 2014-02-11 | 2014-02-07 | 132.834 | 993,500 | +1,592 | 0.12% | 131,970,664 |
| 2014-02-10 | 2014-02-06 | 128.909 | 991,908 | +319 | 0.12% | 127,865,599 |
| 2014-02-07 | 2014-02-05 | 127.025 | 991,589 | +955 | 0.12% | 125,956,154 |
| 2014-02-05 | 2014-01-30 | 131.264 | 990,634 | +38,850 | 0.12% | 130,034,525 |
| 2014-02-04 | 2014-01-28 | 132.991 | 951,784 | +1,592 | 0.11% | 126,578,801 |
| 2014-01-28 | 2014-01-24 | 137.545 | 950,192 | +1,593 | 0.11% | 130,693,697 |
| 2014-01-27 | 2014-01-23 | 138.801 | 948,599 | +7,961 | 0.11% | 131,666,138 |
| 2014-01-24 | 2014-01-22 | 141.470 | 940,638 | -319 | 0.11% | 133,071,937 |
| 2014-01-20 | 2014-01-16 | 138.801 | 940,957 | -1,312 | 0.11% | 130,605,423 |
| 2014-01-15 | 2014-01-13 | 139.743 | 942,269 | +318 | 0.11% | 131,675,228 |
| 2014-01-14 | 2014-01-10 | 140.214 | 941,951 | -2,941 | 0.11% | 132,074,489 |
| 2014-01-10 | 2014-01-08 | 136.131 | 944,892 | -382 | 0.11% | 128,629,458 |
| 2014-01-09 | 2014-01-07 | 136.131 | 945,274 | -7,006 | 0.11% | 128,681,460 |
| 2013-12-30 | 2013-12-24 | 139.115 | 952,280 | -2,643 | 0.11% | 132,476,106 |
| 2013-12-27 | 2013-12-20 | 137.230 | 954,923 | -1,593 | 0.11% | 131,044,547 |
| 2013-12-23 | 2013-12-19 | 136.916 | 956,516 | -3,821 | 0.11% | 130,962,782 |
| 2013-12-20 | 2013-12-18 | 138.173 | 960,337 | +319 | 0.11% | 132,692,233 |
| 2013-12-13 | 2013-12-11 | 136.759 | 960,018 | +14,330 | 0.11% | 131,291,527 |
| 2013-12-12 | 2013-12-10 | 138.644 | 945,688 | -1,593 | 0.11% | 131,113,603 |
| 2013-12-11 | 2013-12-09 | 137.545 | 947,281 | +14,330 | 0.11% | 130,293,305 |
| 2013-12-10 | 2013-12-06 | 138.644 | 932,951 | +28,660 | 0.11% | 129,347,699 |
| 2013-12-09 | 2013-12-05 | 139.900 | 904,291 | +41,398 | 0.11% | 126,510,066 |
| 2013-12-06 | 2013-12-04 | 140.999 | 862,893 | +19,106 | 0.10% | 121,666,902 |
| 2013-12-04 | 2013-12-02 | 143.511 | 843,787 | +3,821 | 0.10% | 121,092,765 |
| 2013-12-03 | 2013-11-29 | 142.412 | 839,966 | -318 | 0.10% | 119,621,202 |
| 2013-12-02 | 2013-11-28 | 141.784 | 840,284 | +8,598 | 0.10% | 119,138,743 |
| 2013-11-28 | 2013-11-26 | 143.825 | 831,686 | +15,922 | 0.10% | 119,617,311 |
| 2013-11-27 | 2013-11-25 | 143.040 | 815,764 | +318 | 0.09% | 116,686,894 |
| 2013-11-26 | 2013-11-22 | 143.825 | 815,446 | +25,922 | 0.09% | 117,281,591 |
| 2013-11-25 | 2013-11-21 | 144.610 | 789,524 | +19,425 | 0.09% | 114,173,190 |
| 2013-11-22 | 2013-11-20 | 144.767 | 770,099 | -637 | 0.09% | 111,485,054 |
| 2013-11-21 | 2013-11-19 | 144.924 | 770,736 | +318 | 0.09% | 111,698,287 |
| 2013-11-20 | 2013-11-18 | 144.610 | 770,418 | +19,107 | 0.09% | 111,410,268 |
| 2013-11-18 | 2013-11-14 | 142.255 | 751,311 | -3,185 | 0.09% | 106,877,704 |
| 2013-11-15 | 2013-11-13 | 141.470 | 754,496 | -3,184 | 0.09% | 106,738,452 |
| 2013-11-11 | 2013-11-07 | 141.627 | 757,680 | +22,291 | 0.09% | 107,307,859 |
| 2013-11-07 | 2013-11-05 | 144.296 | 735,389 | +318 | 0.09% | 106,113,786 |
| 2013-11-06 | 2013-11-04 | 145.395 | 735,071 | -318 | 0.09% | 106,875,816 |
| 2013-10-28 | 2013-10-24 | 144.610 | 735,389 | +12,738 | 0.09% | 106,344,719 |
| 2013-10-25 | 2013-10-23 | 145.866 | 722,651 | +6,368 | 0.08% | 105,410,407 |
| 2013-10-24 | 2013-10-22 | 145.238 | 716,283 | -6,368 | 0.08% | 104,031,664 |
| 2013-10-23 | 2013-10-21 | 146.023 | 722,651 | -4 | 0.08% | 105,523,874 |
| 2013-10-22 | 2013-10-18 | 144.610 | 722,655 | +6,369 | 0.08% | 104,503,253 |
| 2013-10-18 | 2013-10-16 | 145.395 | 716,286 | -319 | 0.08% | 104,144,567 |
| 2013-10-17 | 2013-10-15 | 144.924 | 716,605 | +3,160 | 0.08% | 103,853,396 |
| 2013-10-15 | 2013-10-10 | 145.081 | 713,445 | +6,688 | 0.08% | 103,507,457 |
| 2013-10-09 | 2013-10-07 | 147.750 | 706,757 | +318 | 0.08% | 104,423,660 |
| 2013-10-08 | 2013-10-04 | 149.949 | 706,439 | +319 | 0.08% | 105,929,570 |
| 2013-10-04 | 2013-10-02 | 152.618 | 706,120 | -3,503 | 0.08% | 107,766,542 |
| 2013-10-03 | 2013-09-30 | 150.420 | 709,623 | -9,076 | 0.08% | 106,741,269 |
| 2013-10-02 | 2013-09-27 | 153.089 | 718,699 | -4,936 | 0.08% | 110,024,860 |
| 2013-09-30 | 2013-09-26 | 151.519 | 723,635 | -637 | 0.08% | 109,644,297 |
| 2013-09-27 | 2013-09-25 | 151.362 | 724,272 | +2,866 | 0.08% | 109,627,093 |
| 2013-09-26 | 2013-09-24 | 150.263 | 721,406 | +637 | 0.08% | 108,400,393 |
| 2013-09-24 | 2013-09-19 | 155.915 | 720,769 | -26,176 | 0.08% | 112,378,833 |
| 2013-09-19 | 2013-09-17 | 147.907 | 746,945 | -4,936 | 0.09% | 110,478,736 |
| 2013-09-18 | 2013-09-16 | 147.436 | 751,881 | +1,229 | 0.09% | 110,854,639 |
| 2013-09-13 | 2013-09-11 | 148.379 | 750,652 | -3,185 | 0.09% | 111,380,618 |
| 2013-09-12 | 2013-09-10 | 149.164 | 753,837 | +2,548 | 0.09% | 112,445,019 |
| 2013-09-10 | 2013-09-06 | 148.221 | 751,289 | -2,548 | 0.09% | 111,357,172 |
| 2013-09-06 | 2013-09-04 | 146.180 | 753,837 | -987 | 0.09% | 110,196,119 |
| 2013-09-05 | 2013-09-03 | 148.605 | 754,824 | +6,369 | 0.09% | 112,170,778 |
| 2013-09-04 | 2013-09-02 | 148.763 | 748,455 | +5,096 | 0.09% | 111,342,635 |
| 2013-09-02 | 2013-08-29 | 144.179 | 743,359 | -1,898 | 0.09% | 107,176,513 |
| 2013-08-29 | 2013-08-27 | 146.234 | 745,257 | -632 | 0.09% | 108,981,800 |
| 2013-08-27 | 2013-08-23 | 149.870 | 745,889 | -1,582 | 0.09% | 111,786,335 |
| 2013-08-26 | 2013-08-22 | 146.076 | 747,471 | -3,163 | 0.09% | 109,187,393 |
| 2013-08-23 | 2013-08-21 | 146.708 | 750,634 | +5,061 | 0.09% | 110,124,104 |
| 2013-08-22 | 2013-08-20 | 148.447 | 745,573 | +632 | 0.09% | 110,678,163 |
| 2013-08-19 | 2013-08-15 | 152.874 | 744,941 | -316 | 0.09% | 113,881,855 |
| 2013-08-16 | 2013-08-13 | 156.352 | 745,257 | -2,846 | 0.09% | 116,522,162 |
| 2013-08-15 | 2013-08-12 | 153.822 | 748,103 | -9,489 | 0.09% | 115,074,850 |
| 2013-08-13 | 2013-08-09 | 151.609 | 757,592 | +633 | 0.09% | 114,857,714 |
| 2013-08-09 | 2013-08-07 | 150.186 | 756,959 | +632 | 0.09% | 113,684,732 |
| 2013-08-08 | 2013-08-06 | 152.716 | 756,327 | +5,219 | 0.09% | 115,502,906 |
| 2013-08-06 | 2013-08-02 | 155.403 | 751,108 | -949 | 0.09% | 116,724,517 |
| 2013-08-05 | 2013-08-01 | 153.348 | 752,057 | +949 | 0.09% | 115,326,383 |
| 2013-08-02 | 2013-07-31 | 153.032 | 751,108 | -2,214 | 0.09% | 114,943,370 |
| 2013-07-31 | 2013-07-29 | 156.510 | 753,322 | -6,072 | 0.09% | 117,902,231 |
| 2013-07-30 | 2013-07-26 | 156.510 | 759,394 | -633 | 0.09% | 118,852,559 |
| 2013-07-29 | 2013-07-25 | 158.723 | 760,027 | -3,163 | 0.09% | 120,633,774 |
| 2013-07-26 | 2013-07-24 | 158.407 | 763,190 | +8,540 | 0.09% | 120,894,508 |
| 2013-07-19 | 2013-07-17 | 155.877 | 754,650 | -2 | 0.09% | 117,632,864 |
| 2013-07-18 | 2013-07-16 | 156.194 | 754,652 | -323 | 0.09% | 117,871,783 |
| 2013-07-16 | 2013-07-12 | 155.087 | 754,975 | -6,958 | 0.09% | 117,086,752 |
| 2013-07-15 | 2013-07-11 | 152.716 | 761,933 | +68,341 | 0.09% | 116,359,029 |
| 2013-07-12 | 2013-07-10 | 150.818 | 693,592 | +317 | 0.09% | 104,606,490 |
| 2013-07-11 | 2013-07-09 | 149.554 | 693,275 | -633 | 0.09% | 103,681,878 |
| 2013-07-09 | 2013-07-05 | 149.870 | 693,908 | -3,163 | 0.09% | 103,995,946 |
| 2013-07-02 | 2013-06-27 | 146.392 | 697,071 | -86,975 | 0.09% | 102,045,576 |
| 2013-06-28 | 2013-06-26 | 146.392 | 784,046 | -14,232 | 0.10% | 114,778,015 |
| 2013-06-27 | 2013-06-25 | 143.072 | 798,278 | -10,437 | 0.10% | 114,211,259 |
| 2013-06-26 | 2013-06-24 | 140.384 | 808,715 | +19,925 | 0.11% | 113,531,047 |
| 2013-06-25 | 2013-06-21 | 141.333 | 788,790 | +2,846 | 0.10% | 111,482,088 |
| 2013-06-20 | 2013-06-18 | 147.815 | 785,944 | -4,744 | 0.10% | 116,174,120 |
| 2013-06-18 | 2013-06-14 | 142.282 | 790,688 | +3,479 | 0.10% | 112,500,340 |
| 2013-06-17 | 2013-06-13 | 141.017 | 787,209 | +19,925 | 0.10% | 111,009,740 |
| 2013-06-14 | 2013-06-11 | 141.017 | 767,284 | +7,275 | 0.10% | 108,199,979 |
| 2013-06-11 | 2013-06-07 | 146.550 | 760,009 | +1,265 | 0.10% | 111,379,342 |
| 2013-06-10 | 2013-06-06 | 146.392 | 758,744 | +57,246 | 0.10% | 111,074,006 |
| 2013-06-07 | 2013-06-05 | 151.767 | 701,498 | +35,422 | 0.09% | 106,464,262 |
| 2013-06-05 | 2013-06-03 | 193.205 | 666,076 | +69,020 | 0.09% | 128,689,511 |
| 2013-06-04 | 2013-05-31 | 192.853 | 597,056 | +3,688 | 0.09% | 115,143,970 |
| 2013-06-03 | 2013-05-30 | 194.439 | 593,368 | +3,120 | 0.09% | 115,374,131 |
| 2013-05-31 | 2013-05-29 | 197.965 | 590,248 | +8,509 | 0.09% | 116,848,486 |
| 2013-05-28 | 2013-05-24 | 200.609 | 581,739 | +8,509 | 0.08% | 116,702,256 |
| 2013-05-27 | 2013-05-23 | 200.257 | 573,230 | -11,062 | 0.08% | 114,793,171 |
| 2013-05-23 | 2013-05-21 | 202.725 | 584,292 | +284 | 0.09% | 118,450,416 |
| 2013-05-22 | 2013-05-20 | 202.196 | 584,008 | -568 | 0.09% | 118,083,992 |
| 2013-05-21 | 2013-05-16 | 197.260 | 584,576 | +5,673 | 0.09% | 115,313,427 |
| 2013-05-16 | 2013-05-14 | 197.965 | 578,903 | +284 | 0.08% | 114,602,573 |
| 2013-05-14 | 2013-05-10 | 203.077 | 578,619 | -284 | 0.08% | 117,504,360 |
| 2013-05-09 | 2013-05-07 | 201.314 | 578,903 | -283 | 0.08% | 116,541,530 |
| 2013-05-08 | 2013-05-06 | 200.609 | 579,186 | -284 | 0.08% | 116,190,101 |
| 2013-05-07 | 2013-05-03 | 197.613 | 579,470 | +7,942 | 0.08% | 114,510,518 |
| 2013-05-03 | 2013-04-30 | 198.141 | 571,528 | -65,520 | 0.08% | 113,243,331 |
| 2013-05-02 | 2013-04-29 | 196.202 | 637,048 | +8,793 | 0.09% | 124,990,249 |
| 2013-04-30 | 2013-04-26 | 198.141 | 628,255 | +1,701 | 0.09% | 124,483,295 |
| 2013-04-29 | 2013-04-25 | 199.552 | 626,554 | -851 | 0.09% | 125,029,860 |
| 2013-04-26 | 2013-04-24 | 201.138 | 627,405 | +568 | 0.09% | 126,195,082 |
| 2013-04-25 | 2013-04-23 | 200.080 | 626,837 | +53,891 | 0.09% | 125,417,834 |
| 2013-04-24 | 2013-04-22 | 200.257 | 572,946 | -35,739 | 0.08% | 114,736,298 |
| 2013-04-23 | 2013-04-19 | 197.613 | 608,685 | -30,347 | 0.09% | 120,283,768 |
| 2013-04-22 | 2013-04-18 | 192.324 | 639,032 | +30,633 | 0.09% | 122,901,213 |
| 2013-04-19 | 2013-04-17 | 196.026 | 608,399 | +567 | 0.09% | 119,262,000 |
| 2013-04-18 | 2013-04-16 | 195.673 | 607,832 | +7,658 | 0.09% | 118,936,554 |
| 2013-04-17 | 2013-04-15 | 193.205 | 600,174 | +7,659 | 0.09% | 115,956,886 |
| 2013-04-15 | 2013-04-11 | 191.619 | 592,515 | +1,134 | 0.09% | 113,537,076 |
| 2013-04-12 | 2013-04-10 | 189.327 | 591,381 | +1,418 | 0.09% | 111,964,530 |
| 2013-04-11 | 2013-04-09 | 187.212 | 589,963 | -10,494 | 0.09% | 110,448,063 |
| 2013-04-10 | 2013-04-08 | 185.096 | 600,457 | -4,538 | 0.09% | 111,142,464 |
| 2013-04-09 | 2013-04-05 | 187.036 | 604,995 | -7,685 | 0.09% | 113,155,581 |
| 2013-04-08 | 2013-04-03 | 190.561 | 612,680 | -30,066 | 0.09% | 116,753,043 |
| 2013-04-05 | 2013-04-02 | 189.856 | 642,746 | -5,389 | 0.09% | 122,029,237 |
| 2013-04-03 | 2013-03-28 | 187.212 | 648,135 | +284 | 0.09% | 121,338,550 |
| 2013-04-02 | 2013-03-27 | 189.151 | 647,851 | -27,229 | 0.09% | 122,541,634 |
| 2013-03-28 | 2013-03-26 | 185.978 | 675,080 | +31,483 | 0.10% | 125,549,941 |
| 2013-03-27 | 2013-03-25 | 176.282 | 643,597 | -567 | 0.09% | 113,454,786 |
| 2013-03-25 | 2013-03-21 | 173.638 | 644,164 | +1,986 | 0.09% | 111,851,417 |
| 2013-03-22 | 2013-03-20 | 172.404 | 642,178 | -5,673 | 0.09% | 110,714,139 |
| 2013-03-19 | 2013-03-15 | 170.994 | 647,851 | -5,673 | 0.09% | 110,778,551 |
| 2013-03-18 | 2013-03-14 | 174.696 | 653,524 | +18,437 | 0.10% | 114,167,898 |
| 2013-03-14 | 2013-03-12 | 181.923 | 635,087 | +28,363 | 0.09% | 115,537,171 |
| 2013-03-12 | 2013-03-08 | 185.273 | 606,724 | +5,106 | 0.09% | 112,409,419 |
| 2013-03-08 | 2013-03-06 | 184.744 | 601,618 | -568 | 0.09% | 111,145,252 |
| 2013-03-07 | 2013-03-05 | 183.157 | 602,186 | +568 | 0.09% | 110,294,794 |
| 2013-03-01 | 2013-02-27 | 188.446 | 601,618 | -1,660 | 0.09% | 113,372,399 |
| 2013-02-28 | 2013-02-26 | 185.978 | 603,278 | -283 | 0.09% | 112,196,358 |
| 2013-02-27 | 2013-02-25 | 186.859 | 603,561 | -3,971 | 0.09% | 112,780,975 |
| 2013-02-25 | 2013-02-21 | 188.622 | 607,532 | -1,418 | 0.09% | 114,593,965 |
| 2013-02-21 | 2013-02-19 | 190.385 | 608,950 | +283 | 0.09% | 115,934,902 |
| 2013-02-14 | 2013-02-07 | 188.270 | 608,667 | +284 | 0.09% | 114,593,457 |
| 2013-02-08 | 2013-02-06 | 189.504 | 608,383 | -1,418 | 0.09% | 115,290,718 |
| 2013-02-07 | 2013-02-05 | 188.622 | 609,801 | +851 | 0.09% | 115,021,949 |
| 2013-02-06 | 2013-02-04 | 196.202 | 608,950 | +283 | 0.09% | 119,477,358 |
| 2013-02-05 | 2013-02-01 | 195.321 | 608,667 | +284 | 0.09% | 118,885,346 |
| 2013-02-04 | 2013-01-31 | 196.731 | 608,383 | -10,495 | 0.09% | 119,687,853 |
| 2013-02-01 | 2013-01-30 | 202.196 | 618,878 | +22,975 | 0.09% | 125,134,561 |
| 2013-01-31 | 2013-01-29 | 204.488 | 595,903 | +5,105 | 0.09% | 121,854,724 |
| 2013-01-30 | 2013-01-28 | 206.074 | 590,798 | -1,985 | 0.09% | 121,748,141 |
| 2013-01-29 | 2013-01-25 | 206.250 | 592,783 | -5,673 | 0.09% | 122,261,695 |
| 2013-01-28 | 2013-01-24 | 204.311 | 598,456 | +1,986 | 0.09% | 122,271,284 |
| 2013-01-25 | 2013-01-23 | 203.606 | 596,470 | +1,701 | 0.09% | 121,444,933 |
| 2013-01-24 | 2013-01-22 | 209.071 | 594,769 | -283 | 0.09% | 124,348,865 |
| 2013-01-22 | 2013-01-18 | 209.247 | 595,052 | -13,331 | 0.09% | 124,512,929 |
| 2013-01-21 | 2013-01-17 | 208.542 | 608,383 | +5,389 | 0.09% | 126,873,414 |
| 2013-01-18 | 2013-01-16 | 207.308 | 602,994 | +9,076 | 0.09% | 125,005,501 |
| 2013-01-17 | 2013-01-15 | 206.427 | 593,918 | -283 | 0.09% | 122,600,487 |
| 2013-01-16 | 2013-01-14 | 203.959 | 594,201 | +283 | 0.09% | 121,192,445 |
| 2013-01-15 | 2013-01-11 | 204.311 | 593,918 | -31,101 | 0.09% | 121,344,119 |
| 2013-01-14 | 2013-01-10 | 207.132 | 625,019 | +21,273 | 0.09% | 129,461,280 |
| 2013-01-11 | 2013-01-09 | 208.366 | 603,746 | +27,513 | 0.09% | 125,799,975 |
| 2013-01-10 | 2013-01-08 | 203.077 | 576,233 | -11,346 | 0.08% | 117,019,817 |
| 2013-01-09 | 2013-01-07 | 202.020 | 587,579 | +6,524 | 0.09% | 118,702,453 |
| 2013-01-08 | 2013-01-04 | 196.555 | 581,055 | +284 | 0.08% | 114,209,156 |
| 2013-01-07 | 2013-01-03 | 194.968 | 580,771 | +850 | 0.08% | 113,231,917 |
| 2013-01-04 | 2013-01-02 | 198.494 | 579,921 | -5,105 | 0.08% | 115,110,791 |
| 2013-01-03 | 2012-12-31 | 192.853 | 585,026 | -3,971 | 0.09% | 112,823,950 |
| 2013-01-02 | 2012-12-27 | 199.375 | 588,997 | +4,255 | 0.09% | 117,431,470 |
| 2012-12-28 | 2012-12-24 | 197.965 | 584,742 | +567 | 0.09% | 115,758,491 |
| 2012-12-27 | 2012-12-20 | 198.141 | 584,175 | +4,538 | 0.09% | 115,749,224 |
| 2012-12-21 | 2012-12-19 | 197.084 | 579,637 | -1,418 | 0.08% | 114,236,980 |
| 2012-12-20 | 2012-12-18 | 195.673 | 581,055 | +1,418 | 0.08% | 113,697,007 |
| 2012-12-18 | 2012-12-14 | 197.436 | 579,637 | -851 | 0.08% | 114,441,340 |
| 2012-12-17 | 2012-12-13 | 193.911 | 580,488 | -23,542 | 0.08% | 112,562,762 |
| 2012-12-14 | 2012-12-12 | 196.202 | 604,030 | +3,404 | 0.09% | 118,512,043 |
| 2012-12-13 | 2012-12-11 | 194.087 | 600,626 | +5,389 | 0.09% | 116,573,613 |
| 2012-12-12 | 2012-12-10 | 196.202 | 595,237 | +4,255 | 0.09% | 116,786,836 |
| 2012-12-11 | 2012-12-07 | 196.026 | 590,982 | -568 | 0.09% | 115,847,816 |
| 2012-12-07 | 2012-12-05 | 194.616 | 591,550 | -2,836 | 0.09% | 115,124,920 |
| 2012-12-04 | 2012-11-30 | 194.616 | 594,386 | +1,985 | 0.09% | 115,676,851 |
| 2012-12-03 | 2012-11-29 | 194.968 | 592,401 | -5,956 | 0.09% | 115,499,398 |
| 2012-11-27 | 2012-11-23 | 193.029 | 598,357 | -3,687 | 0.09% | 115,500,352 |
| 2012-11-26 | 2012-11-22 | 190.385 | 602,044 | -7,109 | 0.09% | 114,620,104 |
| 2012-11-23 | 2012-11-21 | 186.507 | 609,153 | +5,105 | 0.09% | 113,611,126 |
| 2012-11-22 | 2012-11-20 | 185.625 | 604,048 | -1,418 | 0.09% | 112,126,595 |
| 2012-11-21 | 2012-11-19 | 187.036 | 605,466 | +2,836 | 0.09% | 113,243,675 |
| 2012-11-19 | 2012-11-15 | 186.154 | 602,630 | -3,403 | 0.09% | 112,182,077 |
| 2012-11-16 | 2012-11-14 | 189.151 | 606,033 | -851 | 0.09% | 114,631,719 |
| 2012-11-13 | 2012-11-09 | 185.978 | 606,884 | +7,374 | 0.09% | 112,866,994 |
| 2012-11-12 | 2012-11-08 | 188.270 | 599,510 | +3,120 | 0.09% | 112,869,472 |
| 2012-11-09 | 2012-11-07 | 194.087 | 596,390 | +2,269 | 0.09% | 115,751,461 |
| 2012-11-07 | 2012-11-05 | 193.911 | 594,121 | -283 | 0.09% | 115,206,345 |
| 2012-11-06 | 2012-11-02 | 192.324 | 594,404 | -1,135 | 0.09% | 114,318,176 |
| 2012-11-05 | 2012-11-01 | 190.385 | 595,539 | -284 | 0.09% | 113,381,650 |
| 2012-11-02 | 2012-10-31 | 189.327 | 595,823 | -1,418 | 0.09% | 112,805,521 |
| 2012-11-01 | 2012-10-30 | 187.036 | 597,241 | +4,255 | 0.09% | 111,705,308 |
| 2012-10-31 | 2012-10-29 | 187.741 | 592,986 | -2,837 | 0.09% | 111,327,603 |
| 2012-10-30 | 2012-10-26 | 200.609 | 595,823 | -2,269 | 0.09% | 119,527,638 |
| 2012-10-29 | 2012-10-25 | 201.491 | 598,092 | -8,509 | 0.09% | 120,509,986 |
| 2012-10-26 | 2012-10-24 | 203.254 | 606,601 | +7,942 | 0.09% | 123,293,801 |
| 2012-10-25 | 2012-10-22 | 200.962 | 598,659 | +851 | 0.09% | 120,307,632 |
| 2012-10-24 | 2012-10-19 | 196.907 | 597,808 | -17,018 | 0.09% | 117,712,804 |
| 2012-10-22 | 2012-10-18 | 196.555 | 614,826 | -4,085 | 0.09% | 120,847,008 |
| 2012-10-19 | 2012-10-17 | 197.436 | 618,911 | -5,673 | 0.09% | 122,195,450 |
| 2012-10-18 | 2012-10-16 | 196.555 | 624,584 | +1,134 | 0.09% | 122,764,990 |
| 2012-10-17 | 2012-10-15 | 197.436 | 623,450 | -11,629 | 0.09% | 123,091,613 |
| 2012-10-16 | 2012-10-12 | 192.677 | 635,079 | +19,680 | 0.09% | 122,364,862 |
| 2012-10-15 | 2012-10-11 | 195.321 | 615,399 | +284 | 0.09% | 120,200,246 |
| 2012-10-12 | 2012-10-10 | 201.491 | 615,115 | +284 | 0.09% | 123,939,962 |
| 2012-10-11 | 2012-10-09 | 197.613 | 614,831 | -508 | 0.09% | 121,498,294 |
| 2012-10-09 | 2012-10-05 | 199.023 | 615,339 | -1,135 | 0.09% | 122,466,468 |
| 2012-10-08 | 2012-10-04 | 198.670 | 616,474 | -1,134 | 0.09% | 122,475,012 |
| 2012-10-05 | 2012-10-03 | 196.907 | 617,608 | -76,582 | 0.09% | 121,611,570 |
| 2012-10-04 | 2012-09-28 | 196.731 | 694,190 | -20,338 | 0.10% | 136,568,758 |
| 2012-10-03 | 2012-09-27 | 199.728 | 714,528 | -15,033 | 0.10% | 142,711,172 |
| 2012-09-28 | 2012-09-26 | 195.145 | 729,561 | +1,655 | 0.11% | 142,369,855 |
| 2012-09-27 | 2012-09-25 | 190.737 | 727,906 | +5,673 | 0.11% | 138,838,966 |
| 2012-09-26 | 2012-09-24 | 190.561 | 722,233 | -283 | 0.11% | 137,629,595 |
| 2012-09-25 | 2012-09-21 | 189.856 | 722,516 | -6,808 | 0.11% | 137,174,057 |
| 2012-09-24 | 2012-09-20 | 185.978 | 729,324 | +6,808 | 0.11% | 135,638,124 |
| 2012-09-21 | 2012-09-19 | 192.677 | 722,516 | +79,985 | 0.11% | 139,211,926 |
| 2012-09-20 | 2012-09-18 | 189.504 | 642,531 | -10,778 | 0.09% | 121,761,884 |
| 2012-09-19 | 2012-09-17 | 188.270 | 653,309 | +12,763 | 0.10% | 122,998,185 |
| 2012-09-18 | 2012-09-14 | 190.914 | 640,546 | -6,240 | 0.09% | 122,289,056 |
| 2012-09-17 | 2012-09-13 | 183.510 | 646,786 | +1,599 | 0.09% | 118,691,646 |
| 2012-09-14 | 2012-09-12 | 185.096 | 645,187 | -4,822 | 0.09% | 119,421,829 |
| 2012-09-13 | 2012-09-11 | 179.455 | 650,009 | -567 | 0.10% | 116,647,641 |
| 2012-09-12 | 2012-09-10 | 176.459 | 650,576 | -2,553 | 0.10% | 114,799,746 |
| 2012-09-11 | 2012-09-07 | 175.401 | 653,129 | -4,822 | 0.10% | 114,559,434 |
| 2012-09-10 | 2012-09-06 | 168.350 | 657,951 | +3,688 | 0.10% | 110,765,812 |
| 2012-09-06 | 2012-09-04 | 171.875 | 654,263 | -1,135 | 0.10% | 112,451,638 |
| 2012-09-05 | 2012-09-03 | 174.245 | 655,398 | -284 | 0.10% | 114,199,738 |
| 2012-09-04 | 2012-08-31 | 169.277 | 655,682 | +2,583 | 0.10% | 110,991,608 |
| 2012-09-03 | 2012-08-30 | 165.728 | 653,099 | +6,199 | 0.10% | 108,236,665 |
| 2012-08-30 | 2012-08-28 | 171.406 | 646,900 | +1,973 | 0.10% | 110,882,443 |
| 2012-08-29 | 2012-08-27 | 173.713 | 644,927 | -1,705 | 0.10% | 112,031,915 |
| 2012-08-28 | 2012-08-24 | 174.067 | 646,632 | +2,254 | 0.10% | 112,557,570 |
| 2012-08-27 | 2012-08-23 | 174.067 | 644,378 | -57,766 | 0.10% | 112,165,222 |
| 2012-08-24 | 2012-08-22 | 166.260 | 702,144 | +563 | 0.10% | 116,738,548 |
| 2012-08-22 | 2012-08-20 | 166.438 | 701,581 | +564 | 0.10% | 116,769,431 |
| 2012-08-21 | 2012-08-17 | 168.922 | 701,017 | -1,127 | 0.10% | 118,416,987 |
| 2012-08-20 | 2012-08-16 | 166.792 | 702,144 | -846 | 0.10% | 117,112,311 |
| 2012-08-17 | 2012-08-15 | 165.550 | 702,990 | +2,536 | 0.10% | 116,380,253 |
| 2012-08-16 | 2012-08-14 | 169.631 | 700,454 | +3,663 | 0.10% | 118,819,034 |
| 2012-08-15 | 2012-08-13 | 168.212 | 696,791 | +19,726 | 0.10% | 117,208,573 |
| 2012-08-14 | 2012-08-10 | 166.615 | 677,065 | -282 | 0.10% | 112,809,185 |
| 2012-08-13 | 2012-08-09 | 169.454 | 677,347 | +2,254 | 0.10% | 114,779,173 |
| 2012-08-10 | 2012-08-08 | 168.035 | 675,093 | +4,790 | 0.10% | 113,438,922 |
| 2012-08-09 | 2012-08-07 | 169.454 | 670,303 | -6,481 | 0.10% | 113,585,539 |
| 2012-08-08 | 2012-08-06 | 166.260 | 676,784 | +4,693 | 0.10% | 112,522,191 |
| 2012-08-07 | 2012-08-03 | 161.824 | 672,091 | +1,691 | 0.10% | 108,760,557 |
| 2012-08-06 | 2012-08-02 | 161.469 | 670,400 | -2,818 | 0.10% | 108,249,003 |
| 2012-08-03 | 2012-08-01 | 160.937 | 673,218 | +1,691 | 0.10% | 108,345,658 |
| 2012-08-02 | 2012-07-31 | 160.405 | 671,527 | -7,327 | 0.10% | 107,716,049 |
| 2012-08-01 | 2012-07-30 | 156.678 | 678,854 | -10,426 | 0.10% | 106,361,779 |
| 2012-07-31 | 2012-07-27 | 154.727 | 689,280 | -16,907 | 0.10% | 106,649,953 |
| 2012-07-30 | 2012-07-26 | 151.710 | 706,187 | +4,790 | 0.10% | 107,135,732 |
| 2012-07-27 | 2012-07-25 | 154.372 | 701,397 | +10,427 | 0.10% | 108,275,865 |
| 2012-07-26 | 2012-07-24 | 154.372 | 690,970 | +14,951 | 0.10% | 106,666,231 |
| 2012-07-25 | 2012-07-23 | 156.678 | 676,019 | -27,900 | 0.10% | 105,917,595 |
| 2012-07-24 | 2012-07-20 | 162.179 | 703,919 | -2,818 | 0.10% | 114,160,902 |
| 2012-07-23 | 2012-07-19 | 161.292 | 706,737 | -14,371 | 0.10% | 113,990,910 |
| 2012-07-20 | 2012-07-18 | 159.517 | 721,108 | +10,419 | 0.11% | 115,029,309 |
| 2012-07-19 | 2012-07-17 | 160.937 | 710,689 | +2,780 | 0.11% | 114,376,127 |
| 2012-07-18 | 2012-07-16 | 157.033 | 707,909 | -51,004 | 0.11% | 111,165,292 |
| 2012-07-17 | 2012-07-13 | 157.033 | 758,913 | -2,254 | 0.11% | 119,174,618 |
| 2012-07-16 | 2012-07-12 | 156.501 | 761,167 | +1,127 | 0.11% | 119,123,390 |
| 2012-07-13 | 2012-07-11 | 158.630 | 760,040 | +4,227 | 0.11% | 120,565,340 |
| 2012-07-12 | 2012-07-10 | 155.969 | 755,813 | -282 | 0.11% | 117,883,152 |
| 2012-07-11 | 2012-07-09 | 156.678 | 756,095 | +14,653 | 0.11% | 118,463,777 |
| 2012-07-10 | 2012-07-06 | 161.292 | 741,442 | +11,553 | 0.11% | 119,588,543 |
| 2012-07-09 | 2012-07-05 | 159.872 | 729,889 | +17,753 | 0.11% | 116,689,053 |
| 2012-07-06 | 2012-07-04 | 155.791 | 712,136 | +35,787 | 0.11% | 110,944,548 |
| 2012-07-05 | 2012-07-03 | 151.888 | 676,349 | +3,100 | 0.10% | 102,729,015 |
| 2012-07-04 | 2012-06-29 | 151.355 | 673,249 | +1,408 | 0.10% | 101,899,782 |
| 2012-07-03 | 2012-06-28 | 147.452 | 671,841 | -563 | 0.10% | 99,064,040 |
| 2012-06-29 | 2012-06-27 | 147.629 | 672,404 | +1,127 | 0.10% | 99,266,366 |
| 2012-06-28 | 2012-06-26 | 144.258 | 671,277 | -4,227 | 0.10% | 96,836,887 |
| 2012-06-26 | 2012-06-22 | 144.080 | 675,504 | +564 | 0.10% | 97,326,804 |
| 2012-06-25 | 2012-06-21 | 146.564 | 674,940 | -30,715 | 0.10% | 98,922,190 |
| 2012-06-22 | 2012-06-20 | 148.339 | 705,655 | -9,863 | 0.11% | 104,676,021 |
| 2012-06-21 | 2012-06-19 | 148.339 | 715,518 | -37,195 | 0.11% | 106,139,087 |
| 2012-06-20 | 2012-06-18 | 147.984 | 752,713 | +281 | 0.11% | 111,389,428 |
| 2012-06-19 | 2012-06-15 | 145.677 | 752,432 | +7,045 | 0.11% | 109,612,207 |
| 2012-06-18 | 2012-06-14 | 142.483 | 745,387 | +282 | 0.11% | 106,205,221 |
| 2012-06-15 | 2012-06-13 | 143.548 | 745,105 | +282 | 0.11% | 106,958,304 |
| 2012-06-14 | 2012-06-12 | 148.914 | 744,823 | -1,691 | 0.11% | 110,914,577 |
| 2012-06-13 | 2012-06-11 | 148.011 | 746,514 | +20,701 | 0.11% | 110,492,655 |
| 2012-06-12 | 2012-06-08 | 144.040 | 725,813 | +2,493 | 0.11% | 104,546,437 |
| 2012-06-11 | 2012-06-07 | 145.123 | 723,320 | +2,216 | 0.11% | 104,970,707 |
| 2012-06-08 | 2012-06-06 | 146.567 | 721,104 | +39,058 | 0.11% | 105,690,398 |
| 2012-06-04 | 2012-05-31 | 141.152 | 682,046 | -554 | 0.10% | 96,272,449 |
| 2012-06-01 | 2012-05-30 | 143.318 | 682,600 | +3,601 | 0.10% | 97,829,174 |
| 2012-05-31 | 2012-05-29 | 143.679 | 678,999 | -15,645 | 0.10% | 97,558,206 |
| 2012-05-29 | 2012-05-25 | 138.806 | 694,644 | -1,662 | 0.11% | 96,420,689 |
| 2012-05-25 | 2012-05-23 | 138.625 | 696,306 | +1,662 | 0.11% | 96,525,700 |
| 2012-05-24 | 2012-05-22 | 142.235 | 694,644 | -2,216 | 0.11% | 98,802,995 |
| 2012-05-22 | 2012-05-18 | 138.445 | 696,860 | +4,986 | 0.11% | 96,476,714 |
| 2012-05-21 | 2012-05-17 | 138.084 | 691,874 | +554 | 0.11% | 95,536,658 |
| 2012-05-17 | 2012-05-15 | 145.123 | 691,320 | +4,709 | 0.11% | 100,326,756 |
| 2012-05-16 | 2012-05-14 | 144.943 | 686,611 | -69,528 | 0.10% | 99,519,435 |
| 2012-05-15 | 2012-05-11 | 144.040 | 756,139 | +78,946 | 0.12% | 108,914,608 |
| 2012-05-14 | 2012-05-10 | 148.914 | 677,193 | +21,330 | 0.10% | 100,843,523 |
| 2012-05-11 | 2012-05-09 | 149.095 | 655,863 | +1,385 | 0.10% | 97,785,572 |
| 2012-05-10 | 2012-05-08 | 151.261 | 654,478 | +277 | 0.10% | 98,996,690 |
| 2012-05-09 | 2012-05-07 | 155.051 | 654,201 | +554 | 0.10% | 101,434,564 |
| 2012-05-08 | 2012-05-04 | 157.578 | 653,647 | +43,490 | 0.10% | 103,000,449 |
| 2012-05-04 | 2012-05-02 | 159.744 | 610,157 | +5,817 | 0.09% | 97,468,991 |
| 2012-05-03 | 2012-04-30 | 159.564 | 604,340 | -277 | 0.09% | 96,430,675 |
| 2012-04-20 | 2012-04-18 | 163.535 | 604,617 | -1,385 | 0.09% | 98,875,832 |
| 2012-04-18 | 2012-04-16 | 163.715 | 606,002 | +277 | 0.09% | 99,211,712 |
| 2012-04-17 | 2012-04-13 | 163.354 | 605,725 | -1,108 | 0.09% | 98,947,694 |
| 2012-04-12 | 2012-04-10 | 156.676 | 606,833 | +554 | 0.09% | 95,075,916 |
| 2012-04-03 | 2012-03-30 | 154.690 | 606,279 | +1,383 | 0.09% | 93,785,338 |
| 2012-04-02 | 2012-03-29 | 158.661 | 604,896 | -4,432 | 0.09% | 95,973,468 |
| 2012-03-27 | 2012-03-23 | 159.744 | 609,328 | -277 | 0.09% | 97,336,563 |
| 2012-03-21 | 2012-03-19 | 166.242 | 609,605 | +277 | 0.09% | 101,342,066 |
| 2012-03-16 | 2012-03-14 | 170.213 | 609,328 | -3,324 | 0.09% | 103,715,682 |
| 2012-03-12 | 2012-03-08 | 166.603 | 612,652 | +2,770 | 0.09% | 102,069,775 |
| 2012-03-09 | 2012-03-07 | 163.896 | 609,882 | +2,493 | 0.09% | 99,957,012 |
| 2012-03-08 | 2012-03-06 | 163.354 | 607,389 | +2,770 | 0.09% | 99,219,516 |
| 2012-03-07 | 2012-03-05 | 170.033 | 604,619 | -554 | 0.09% | 102,805,014 |
| 2012-03-06 | 2012-03-02 | 172.199 | 605,173 | +6,094 | 0.09% | 104,210,030 |
| 2012-03-05 | 2012-03-01 | 171.116 | 599,079 | +1,662 | 0.09% | 102,511,841 |
| 2012-03-02 | 2012-02-29 | 175.809 | 597,417 | -2,493 | 0.09% | 105,031,153 |
| 2012-03-01 | 2012-02-28 | 175.989 | 599,910 | -4,986 | 0.09% | 105,577,730 |
| 2012-02-29 | 2012-02-27 | 173.462 | 604,896 | +2,493 | 0.09% | 104,926,624 |
| 2012-02-27 | 2012-02-23 | 171.296 | 602,403 | -1,662 | 0.09% | 103,189,365 |
| 2012-02-22 | 2012-02-20 | 172.740 | 604,065 | -554 | 0.09% | 104,346,338 |
| 2012-02-21 | 2012-02-17 | 175.809 | 604,619 | -2,216 | 0.09% | 106,297,328 |
| 2012-02-20 | 2012-02-16 | 173.282 | 606,835 | +831 | 0.09% | 105,153,433 |
| 2012-02-17 | 2012-02-15 | 173.823 | 606,004 | -2,493 | 0.09% | 105,337,590 |
| 2012-02-16 | 2012-02-14 | 163.896 | 608,497 | -554 | 0.09% | 99,730,017 |
| 2012-02-15 | 2012-02-13 | 154.690 | 609,051 | -1,108 | 0.09% | 94,214,139 |
| 2012-02-13 | 2012-02-09 | 156.676 | 610,159 | -1,108 | 0.09% | 95,597,019 |
| 2012-02-10 | 2012-02-08 | 158.120 | 611,267 | -9,418 | 0.09% | 96,653,294 |
| 2012-02-09 | 2012-02-07 | 155.412 | 620,685 | -1,385 | 0.09% | 96,461,942 |
| 2012-02-08 | 2012-02-06 | 156.856 | 622,070 | -277 | 0.09% | 97,575,466 |
| 2012-02-07 | 2012-02-03 | 157.217 | 622,347 | +1,108 | 0.09% | 97,843,585 |
| 2012-02-03 | 2012-02-01 | 153.066 | 621,239 | -1,662 | 0.09% | 95,090,289 |
| 2012-02-02 | 2012-01-31 | 151.983 | 622,901 | +1,662 | 0.09% | 94,670,075 |
| 2012-02-01 | 2012-01-30 | 153.968 | 621,239 | -831 | 0.09% | 95,650,962 |
| 2012-01-31 | 2012-01-27 | 156.495 | 622,070 | -6,094 | 0.09% | 97,350,897 |
| 2012-01-30 | 2012-01-26 | 155.051 | 628,164 | -3,601 | 0.10% | 97,397,500 |
| 2012-01-26 | 2012-01-19 | 157.037 | 631,765 | -277 | 0.10% | 99,210,221 |
| 2012-01-20 | 2012-01-18 | 151.261 | 632,042 | -6,648 | 0.10% | 95,603,008 |
| 2012-01-13 | 2012-01-11 | 145.665 | 638,690 | -4,176 | 0.10% | 93,034,762 |
| 2012-01-12 | 2012-01-10 | 144.221 | 642,866 | -277 | 0.10% | 92,714,751 |
| 2012-01-05 | 2012-01-03 | 144.040 | 643,143 | -1,919 | 0.10% | 92,638,612 |
| 2012-01-04 | 2011-12-30 | 139.347 | 645,062 | -277 | 0.10% | 89,887,719 |
| 2012-01-03 | 2011-12-29 | 137.903 | 645,339 | -2,770 | 0.10% | 88,994,439 |
| 2011-12-30 | 2011-12-28 | 135.557 | 648,109 | -12,188 | 0.10% | 87,855,629 |
| 2011-12-21 | 2011-12-19 | 129.600 | 660,297 | +277 | 0.10% | 85,574,697 |
| 2011-12-19 | 2011-12-15 | 130.503 | 660,020 | -3,324 | 0.10% | 86,134,472 |
| 2011-12-14 | 2011-12-12 | 134.113 | 663,344 | +2,770 | 0.10% | 88,962,959 |
| 2011-12-12 | 2011-12-08 | 136.640 | 660,574 | +12,188 | 0.10% | 90,260,754 |
| 2011-12-07 | 2011-12-05 | 138.806 | 648,386 | -2,770 | 0.10% | 89,999,805 |
| 2011-12-06 | 2011-12-02 | 138.986 | 651,156 | +2,770 | 0.10% | 90,501,833 |
| 2011-12-05 | 2011-12-01 | 140.791 | 648,386 | +2,770 | 0.10% | 91,287,189 |
| 2011-12-02 | 2011-11-30 | 134.654 | 645,616 | +2,770 | 0.10% | 86,935,011 |
| 2011-11-18 | 2011-11-16 | 143.860 | 642,846 | +8,588 | 0.10% | 92,479,797 |
| 2011-11-17 | 2011-11-15 | 147.831 | 634,258 | +277 | 0.10% | 93,762,992 |
| 2011-11-16 | 2011-11-14 | 151.080 | 633,981 | -554 | 0.10% | 95,781,868 |
| 2011-11-15 | 2011-11-11 | 146.387 | 634,535 | -554 | 0.10% | 92,887,663 |
| 2011-11-14 | 2011-11-10 | 146.567 | 635,089 | +1,385 | 0.10% | 93,083,396 |
| 2011-11-11 | 2011-11-09 | 157.578 | 633,704 | -554 | 0.10% | 99,857,869 |
| 2011-11-10 | 2011-11-08 | 155.412 | 634,258 | -277 | 0.10% | 98,571,350 |
| 2011-11-09 | 2011-11-07 | 155.051 | 634,535 | -554 | 0.10% | 98,385,330 |
| 2011-11-08 | 2011-11-04 | 154.871 | 635,089 | -277 | 0.10% | 98,356,594 |
| 2011-11-07 | 2011-11-03 | 150.539 | 635,366 | +831 | 0.10% | 95,647,059 |
| 2011-11-04 | 2011-11-02 | 156.676 | 634,535 | -2,216 | 0.10% | 99,416,143 |
| 2011-11-02 | 2011-10-31 | 155.412 | 636,751 | -2,771 | 0.10% | 98,958,793 |
| 2011-11-01 | 2011-10-28 | 153.246 | 639,522 | -7,214 | 0.10% | 98,004,221 |
| 2011-10-31 | 2011-10-27 | 147.470 | 646,736 | -831 | 0.10% | 95,374,153 |
| 2011-10-28 | 2011-10-26 | 143.318 | 647,567 | +831 | 0.10% | 92,808,299 |
| 2011-10-27 | 2011-10-25 | 148.011 | 646,736 | -554 | 0.10% | 95,724,364 |
| 2011-10-26 | 2011-10-24 | 145.304 | 647,290 | -278 | 0.10% | 94,053,807 |
| 2011-10-24 | 2011-10-20 | 137.362 | 647,568 | -3,047 | 0.10% | 88,951,164 |
| 2011-10-21 | 2011-10-19 | 140.972 | 650,615 | -2,157 | 0.10% | 91,718,450 |
| 2011-10-20 | 2011-10-18 | 135.557 | 652,772 | -277 | 0.10% | 88,487,730 |
| 2011-10-19 | 2011-10-17 | 141.694 | 653,049 | -831 | 0.10% | 92,533,082 |
| 2011-10-17 | 2011-10-13 | 142.235 | 653,880 | +1,108 | 0.10% | 93,004,909 |
| 2011-10-14 | 2011-10-12 | 137.181 | 652,772 | +277 | 0.10% | 89,548,169 |
| 2011-10-13 | 2011-10-11 | 134.293 | 652,495 | -554 | 0.10% | 87,625,745 |
| 2011-10-12 | 2011-10-10 | 131.766 | 653,049 | -277 | 0.10% | 86,049,872 |
| 2011-10-11 | 2011-10-07 | 129.961 | 653,326 | -554 | 0.10% | 84,907,106 |
| 2011-10-10 | 2011-10-06 | 125.990 | 653,880 | +277 | 0.10% | 82,382,521 |
| 2011-10-07 | 2011-10-04 | 121.117 | 653,603 | -277 | 0.10% | 79,162,255 |
| 2011-10-06 | 2011-10-03 | 122.922 | 653,880 | -3,452 | 0.10% | 80,376,070 |
| 2011-10-04 | 2011-09-30 | 127.976 | 657,332 | +5,263 | 0.10% | 84,122,585 |
| 2011-10-03 | 2011-09-28 | 137.542 | 652,069 | -277 | 0.10% | 89,687,130 |
| 2011-09-30 | 2011-09-27 | 138.264 | 652,346 | -1,108 | 0.10% | 90,196,228 |
| 2011-09-28 | 2011-09-26 | 134.474 | 653,454 | +1,385 | 0.10% | 87,872,482 |
| 2011-09-27 | 2011-09-23 | 143.138 | 652,069 | -5,540 | 0.10% | 93,335,819 |
| 2011-09-22 | 2011-09-20 | 149.817 | 657,609 | -277 | 0.10% | 98,520,689 |
| 2011-09-21 | 2011-09-19 | 148.011 | 657,886 | -554 | 0.10% | 97,374,692 |
| 2011-09-20 | 2011-09-16 | 151.983 | 658,440 | -1,939 | 0.10% | 100,071,382 |
| 2011-09-19 | 2011-09-15 | 152.163 | 660,379 | -831 | 0.10% | 100,485,276 |
| 2011-09-16 | 2011-09-14 | 150.539 | 661,210 | -1,939 | 0.10% | 99,537,577 |
| 2011-09-15 | 2011-09-12 | 151.802 | 663,149 | -2,493 | 0.10% | 100,667,369 |
| 2011-09-09 | 2011-09-07 | 158.842 | 665,642 | -5,817 | 0.10% | 105,731,645 |
| 2011-09-08 | 2011-09-06 | 157.225 | 671,459 | -1,108 | 0.10% | 105,569,910 |
| 2011-09-07 | 2011-09-05 | 156.861 | 672,567 | +6,316 | 0.10% | 105,499,620 |
| 2011-09-06 | 2011-09-02 | 163.405 | 666,251 | +275 | 0.10% | 108,868,468 |
| 2011-09-05 | 2011-09-01 | 165.404 | 665,976 | -551 | 0.10% | 110,155,076 |
| 2011-09-02 | 2011-08-31 | 165.222 | 666,527 | -275 | 0.10% | 110,125,064 |
| 2011-08-31 | 2011-08-29 | 158.679 | 666,802 | +551 | 0.10% | 105,807,312 |
| 2011-08-29 | 2011-08-25 | 163.223 | 666,251 | -826 | 0.10% | 108,747,368 |
| 2011-08-26 | 2011-08-24 | 158.497 | 667,077 | -6,327 | 0.10% | 105,729,699 |
| 2011-08-24 | 2011-08-22 | 153.408 | 673,404 | -275 | 0.10% | 103,305,319 |
| 2011-08-23 | 2011-08-19 | 150.681 | 673,679 | +4,402 | 0.10% | 101,510,761 |
| 2011-08-22 | 2011-08-18 | 154.498 | 669,277 | +275 | 0.10% | 103,402,103 |
| 2011-08-19 | 2011-08-17 | 157.043 | 669,002 | +275 | 0.10% | 105,062,010 |
| 2011-08-17 | 2011-08-15 | 162.859 | 668,727 | +550 | 0.10% | 108,908,409 |
| 2011-08-12 | 2011-08-10 | 159.769 | 668,177 | +550 | 0.10% | 106,754,193 |
| 2011-08-11 | 2011-08-09 | 156.134 | 667,627 | +2,201 | 0.10% | 104,239,327 |
| 2011-08-10 | 2011-08-08 | 163.223 | 665,426 | +3,026 | 0.10% | 108,612,709 |
| 2011-08-09 | 2011-08-05 | 166.313 | 662,400 | +4,126 | 0.10% | 110,165,590 |
| 2011-08-08 | 2011-08-04 | 173.220 | 658,274 | +550 | 0.10% | 114,026,068 |
| 2011-08-05 | 2011-08-03 | 175.764 | 657,724 | -550 | 0.10% | 115,604,492 |
| 2011-08-04 | 2011-08-02 | 179.581 | 658,274 | -825 | 0.10% | 118,213,804 |
| 2011-08-03 | 2011-08-01 | 182.853 | 659,099 | +1,650 | 0.10% | 120,518,350 |
| 2011-08-02 | 2011-07-29 | 179.581 | 657,449 | -17,880 | 0.10% | 118,065,649 |
| 2011-08-01 | 2011-07-28 | 178.673 | 675,329 | +11,278 | 0.10% | 120,662,818 |
| 2011-07-29 | 2011-07-27 | 180.127 | 664,051 | +10,453 | 0.10% | 119,613,345 |
| 2011-07-28 | 2011-07-26 | 178.127 | 653,598 | -275 | 0.10% | 116,423,683 |
| 2011-07-27 | 2011-07-25 | 174.674 | 653,873 | -2,200 | 0.10% | 114,214,525 |
| 2011-07-26 | 2011-07-22 | 175.764 | 656,073 | +4,401 | 0.10% | 115,314,305 |
| 2011-07-25 | 2011-07-21 | 172.856 | 651,672 | -6,877 | 0.10% | 112,645,572 |
| 2011-07-22 | 2011-07-20 | 172.856 | 658,549 | +275 | 0.10% | 113,834,304 |
| 2011-07-21 | 2011-07-19 | 175.401 | 658,274 | +2,751 | 0.10% | 115,461,863 |
| 2011-07-20 | 2011-07-18 | 172.129 | 655,523 | -550 | 0.10% | 112,834,643 |
| 2011-07-19 | 2011-07-15 | 173.947 | 656,073 | -826 | 0.10% | 114,121,809 |
| 2011-07-18 | 2011-07-14 | 173.765 | 656,899 | +551 | 0.10% | 114,146,090 |
| 2011-07-15 | 2011-07-13 | 173.947 | 656,348 | +825 | 0.10% | 114,169,645 |
| 2011-07-14 | 2011-07-12 | 173.947 | 655,523 | +10,178 | 0.10% | 114,026,138 |
| 2011-07-13 | 2011-07-11 | 177.764 | 645,345 | +550 | 0.10% | 114,718,999 |
| 2011-07-11 | 2011-07-07 | 181.399 | 644,795 | +1,651 | 0.10% | 116,965,221 |
| 2011-07-08 | 2011-07-06 | 183.762 | 643,144 | -21,182 | 0.10% | 118,185,425 |
| 2011-07-06 | 2011-07-04 | 184.489 | 664,326 | -14,029 | 0.10% | 122,560,871 |
| 2011-07-05 | 2011-06-30 | 182.308 | 678,355 | -11,004 | 0.10% | 123,669,473 |
| 2011-07-04 | 2011-06-29 | 177.400 | 689,359 | +14,855 | 0.11% | 122,292,497 |
| 2011-06-30 | 2011-06-28 | 176.310 | 674,504 | +1,651 | 0.10% | 118,921,618 |
| 2011-06-29 | 2011-06-27 | 176.310 | 672,853 | +41,262 | 0.10% | 118,630,530 |
| 2011-06-23 | 2011-06-21 | 171.766 | 631,591 | -275 | 0.10% | 108,485,648 |
| 2011-06-22 | 2011-06-20 | 170.312 | 631,866 | -6,327 | 0.10% | 107,614,086 |
| 2011-06-20 | 2011-06-16 | 174.674 | 638,193 | +9,903 | 0.10% | 111,475,639 |
| 2011-06-15 | 2011-06-13 | 178.309 | 628,290 | +274 | 0.10% | 112,029,836 |
| 2011-06-14 | 2011-06-10 | 177.582 | 628,016 | -551 | 0.10% | 111,524,380 |
| 2011-06-13 | 2011-06-09 | 182.671 | 628,567 | +6,327 | 0.10% | 114,821,227 |
| 2011-06-10 | 2011-06-08 | 181.944 | 622,240 | +3,366 | 0.10% | 113,213,065 |
| 2011-06-09 | 2011-06-07 | 184.126 | 618,874 | +22,557 | 0.10% | 113,950,498 |
| 2011-06-08 | 2011-06-03 | 184.126 | 596,317 | +275 | 0.09% | 109,797,179 |
| 2011-06-07 | 2011-06-02 | 186.852 | 596,042 | +275 | 0.09% | 111,371,616 |
| 2011-06-03 | 2011-06-01 | 189.760 | 595,767 | -275 | 0.09% | 113,052,843 |
| 2011-06-02 | 2011-05-31 | 191.941 | 596,042 | -2,200 | 0.09% | 114,405,085 |
| 2011-06-01 | 2011-05-30 | 188.306 | 598,242 | -1,376 | 0.09% | 112,652,595 |
| 2011-05-31 | 2011-05-27 | 191.033 | 599,618 | -275 | 0.09% | 114,546,526 |
| 2011-05-30 | 2011-05-26 | 188.124 | 599,893 | -74,823 | 0.09% | 112,854,450 |
| 2011-05-27 | 2011-05-25 | 187.579 | 674,716 | -9,078 | 0.10% | 126,562,560 |
| 2011-05-25 | 2011-05-23 | 182.853 | 683,794 | +2,476 | 0.11% | 125,033,910 |
| 2011-05-20 | 2011-05-18 | 184.307 | 681,318 | +1,651 | 0.11% | 125,571,870 |
| 2011-05-18 | 2011-05-16 | 187.579 | 679,667 | +27,783 | 0.11% | 127,491,264 |
| 2011-05-16 | 2011-05-12 | 188.306 | 651,884 | +275 | 0.10% | 122,753,709 |
| 2011-05-12 | 2011-05-09 | 187.943 | 651,609 | +5,230 | 0.10% | 122,465,048 |
| 2011-05-09 | 2011-05-05 | 186.307 | 646,379 | +276 | 0.10% | 120,424,721 |
| 2011-05-04 | 2011-04-29 | 193.214 | 646,103 | -276 | 0.10% | 124,835,920 |
| 2011-04-29 | 2011-04-27 | 194.850 | 646,379 | +276 | 0.10% | 125,946,635 |
| 2011-04-28 | 2011-04-26 | 193.214 | 646,103 | +13,479 | 0.10% | 124,835,920 |
| 2011-04-27 | 2011-04-21 | 196.122 | 632,624 | +24,757 | 0.10% | 124,071,392 |
| 2011-04-26 | 2011-04-20 | 199.790 | 607,867 | +275 | 0.09% | 121,445,973 |
| 2011-04-21 | 2011-04-19 | 197.949 | 607,592 | +9,741 | 0.09% | 120,272,219 |
| 2011-04-19 | 2011-04-15 | 205.499 | 597,851 | -543 | 0.09% | 122,857,583 |
| 2011-04-18 | 2011-04-14 | 206.235 | 598,394 | +1,358 | 0.09% | 123,409,918 |
| 2011-04-15 | 2011-04-13 | 207.156 | 597,036 | +10,318 | 0.09% | 123,679,538 |
| 2011-04-14 | 2011-04-12 | 201.632 | 586,718 | +271 | 0.09% | 118,300,980 |
| 2011-04-12 | 2011-04-08 | 207.892 | 586,447 | +5,160 | 0.09% | 121,917,914 |
| 2011-04-11 | 2011-04-07 | 206.235 | 581,287 | -5,431 | 0.10% | 119,881,853 |
| 2011-04-08 | 2011-04-06 | 205.683 | 586,718 | -1,629 | 0.10% | 120,677,804 |
| 2011-04-07 | 2011-04-04 | 202.184 | 588,347 | +2,443 | 0.10% | 118,954,451 |
| 2011-04-06 | 2011-04-01 | 196.844 | 585,904 | -271 | 0.10% | 115,331,776 |
| 2011-04-04 | 2011-03-31 | 198.501 | 586,175 | -16,835 | 0.10% | 116,356,558 |
| 2011-03-30 | 2011-03-28 | 192.425 | 603,010 | -1,086 | 0.10% | 116,034,094 |
| 2011-03-29 | 2011-03-25 | 190.583 | 604,096 | -9,776 | 0.10% | 115,130,694 |
| 2011-03-28 | 2011-03-24 | 188.190 | 613,872 | +36,929 | 0.10% | 115,524,350 |
| 2011-03-25 | 2011-03-23 | 184.323 | 576,943 | +1,629 | 0.10% | 106,343,708 |
| 2011-03-24 | 2011-03-22 | 179.351 | 575,314 | +2,173 | 0.10% | 103,183,133 |
| 2011-03-23 | 2011-03-21 | 178.799 | 573,141 | +543 | 0.10% | 102,476,791 |
| 2011-03-21 | 2011-03-17 | 167.934 | 572,598 | +814 | 0.10% | 96,158,898 |
| 2011-03-18 | 2011-03-16 | 170.328 | 571,784 | +815 | 0.10% | 97,390,937 |
| 2011-03-17 | 2011-03-15 | 171.985 | 570,969 | +7,603 | 0.10% | 98,198,356 |
| 2011-03-15 | 2011-03-11 | 178.430 | 563,366 | -6,517 | 0.10% | 100,521,561 |
| 2011-03-14 | 2011-03-10 | 182.850 | 569,883 | +10,318 | 0.10% | 104,202,890 |
| 2011-03-11 | 2011-03-09 | 185.243 | 559,565 | +3,259 | 0.09% | 103,655,735 |
| 2011-03-10 | 2011-03-08 | 185.059 | 556,306 | +271 | 0.09% | 102,949,589 |
| 2011-03-09 | 2011-03-07 | 183.954 | 556,035 | +13,577 | 0.09% | 102,285,113 |
| 2011-03-07 | 2011-03-03 | 183.218 | 542,458 | -815 | 0.09% | 99,388,014 |
| 2011-03-04 | 2011-03-02 | 181.377 | 543,273 | +1,087 | 0.09% | 98,536,961 |
| 2011-03-03 | 2011-03-01 | 190.031 | 542,186 | -11,133 | 0.09% | 103,032,161 |
| 2011-03-02 | 2011-02-28 | 181.745 | 553,319 | +271 | 0.09% | 100,562,844 |
| 2011-02-28 | 2011-02-24 | 173.827 | 553,048 | +272 | 0.09% | 96,134,580 |
| 2011-02-24 | 2011-02-22 | 177.325 | 552,776 | -543 | 0.09% | 98,021,259 |
| 2011-02-23 | 2011-02-21 | 182.481 | 553,319 | +1,086 | 0.09% | 100,970,394 |
| 2011-02-21 | 2011-02-17 | 184.139 | 552,233 | -272 | 0.09% | 101,687,406 |
| 2011-02-16 | 2011-02-14 | 183.586 | 552,505 | +5,974 | 0.09% | 101,432,279 |
| 2011-02-15 | 2011-02-11 | 183.218 | 546,531 | +16,292 | 0.09% | 100,134,260 |
| 2011-02-14 | 2011-02-10 | 183.402 | 530,239 | +2,715 | 0.09% | 97,246,912 |
| 2011-02-11 | 2011-02-09 | 187.821 | 527,524 | +3,802 | 0.09% | 99,080,276 |
| 2011-02-10 | 2011-02-08 | 193.161 | 523,722 | +17,921 | 0.09% | 101,162,864 |
| 2011-02-08 | 2011-02-02 | 202.184 | 505,801 | +9,504 | 0.09% | 102,264,956 |
| 2011-02-07 | 2011-01-31 | 199.054 | 496,297 | +271 | 0.08% | 98,789,811 |
| 2011-02-01 | 2011-01-28 | 200.343 | 496,026 | +268 | 0.08% | 99,375,230 |
| 2011-01-28 | 2011-01-26 | 201.263 | 495,758 | -543 | 0.08% | 99,777,980 |
| 2011-01-25 | 2011-01-21 | 201.079 | 496,301 | +2,716 | 0.08% | 99,795,877 |
| 2011-01-20 | 2011-01-18 | 205.315 | 493,585 | -543 | 0.08% | 101,340,171 |
| 2011-01-19 | 2011-01-17 | 204.762 | 494,128 | +4,616 | 0.08% | 101,178,693 |
| 2011-01-18 | 2011-01-14 | 203.841 | 489,512 | +10,861 | 0.08% | 99,782,821 |
| 2011-01-17 | 2011-01-13 | 206.603 | 478,651 | +10,861 | 0.08% | 98,890,971 |
| 2011-01-14 | 2011-01-12 | 209.918 | 467,790 | -543 | 0.08% | 98,197,538 |
| 2011-01-13 | 2011-01-11 | 209.550 | 468,333 | +815 | 0.08% | 98,139,047 |
| 2011-01-11 | 2011-01-07 | 207.524 | 467,518 | -272 | 0.08% | 97,021,294 |
| 2011-01-06 | 2011-01-04 | 202.921 | 467,790 | -543 | 0.08% | 94,924,286 |
| 2011-01-05 | 2011-01-03 | 199.790 | 468,333 | +543 | 0.08% | 93,568,423 |
| 2011-01-04 | 2010-12-31 | 195.187 | 467,790 | -28,239 | 0.08% | 91,306,482 |
| 2010-12-30 | 2010-12-28 | 191.504 | 496,029 | +543 | 0.08% | 94,991,604 |
| 2010-12-16 | 2010-12-14 | 197.949 | 495,486 | +26,067 | 0.08% | 98,080,950 |
| 2010-12-15 | 2010-12-13 | 197.949 | 469,419 | -8,689 | 0.08% | 92,921,014 |
| 2010-12-14 | 2010-12-10 | 195.739 | 478,108 | +1,358 | 0.08% | 93,584,535 |
| 2010-12-10 | 2010-12-08 | 197.949 | 476,750 | -543 | 0.08% | 94,372,178 |
| 2010-12-08 | 2010-12-06 | 198.317 | 477,293 | +543 | 0.08% | 94,655,440 |
| 2010-12-07 | 2010-12-03 | 200.527 | 476,750 | -1,629 | 0.08% | 95,601,211 |
| 2010-12-03 | 2010-12-01 | 201.079 | 478,379 | -272 | 0.08% | 96,192,133 |
| 2010-11-29 | 2010-11-25 | 201.816 | 478,651 | -271 | 0.08% | 96,599,380 |
| 2010-11-26 | 2010-11-24 | 202.184 | 478,922 | -272 | 0.08% | 96,830,448 |
| 2010-11-25 | 2010-11-23 | 200.527 | 479,194 | -3,530 | 0.08% | 96,091,299 |
| 2010-11-24 | 2010-11-22 | 204.210 | 482,724 | -2,172 | 0.08% | 98,576,921 |
| 2010-11-23 | 2010-11-19 | 208.997 | 484,896 | +2,444 | 0.08% | 101,341,954 |
| 2010-11-22 | 2010-11-18 | 212.864 | 482,452 | +2,715 | 0.08% | 102,696,764 |
| 2010-11-19 | 2010-11-17 | 213.785 | 479,737 | -3,530 | 0.08% | 102,560,528 |
| 2010-11-18 | 2010-11-16 | 216.547 | 483,267 | -1,629 | 0.08% | 104,650,010 |
| 2010-11-17 | 2010-11-15 | 220.782 | 484,896 | -2,172 | 0.08% | 107,056,391 |
| 2010-11-16 | 2010-11-12 | 218.573 | 487,068 | +10,318 | 0.08% | 106,459,673 |
| 2010-11-15 | 2010-11-11 | 221.519 | 476,750 | -272 | 0.08% | 105,609,051 |
| 2010-11-12 | 2010-11-10 | 219.861 | 477,022 | -21,722 | 0.08% | 104,878,761 |
| 2010-11-11 | 2010-11-09 | 216.915 | 498,744 | -22 | 0.08% | 108,185,184 |
| 2010-11-10 | 2010-11-08 | 220.414 | 498,766 | +8,961 | 0.08% | 109,934,955 |
| 2010-11-09 | 2010-11-05 | 220.230 | 489,805 | -1,086 | 0.08% | 107,869,634 |
| 2010-11-08 | 2010-11-04 | 216.547 | 490,891 | -2,172 | 0.08% | 106,300,964 |
| 2010-11-05 | 2010-11-03 | 211.944 | 493,063 | +16,835 | 0.08% | 104,501,506 |
| 2010-11-04 | 2010-11-02 | 206.972 | 476,228 | -3,259 | 0.08% | 98,565,754 |
| 2010-11-03 | 2010-11-01 | 207.708 | 479,487 | +12,219 | 0.08% | 99,593,444 |
| 2010-11-01 | 2010-10-28 | 206.419 | 467,268 | -271 | 0.08% | 96,453,161 |
| 2010-10-29 | 2010-10-27 | 207.892 | 467,539 | -10,862 | 0.08% | 97,197,836 |
| 2010-10-28 | 2010-10-26 | 211.575 | 478,401 | +544 | 0.08% | 101,217,806 |
| 2010-10-26 | 2010-10-22 | 211.023 | 477,857 | -39,373 | 0.08% | 100,838,733 |
| 2010-10-25 | 2010-10-21 | 211.391 | 517,230 | +272 | 0.09% | 109,337,819 |
| 2010-10-22 | 2010-10-20 | 213.785 | 516,958 | -22,974 | 0.09% | 110,517,816 |
| 2010-10-21 | 2010-10-19 | 212.864 | 539,932 | +16,563 | 0.09% | 114,932,198 |
| 2010-10-20 | 2010-10-18 | 209.181 | 523,369 | +8,142 | 0.09% | 109,479,080 |
| 2010-10-19 | 2010-10-15 | 211.207 | 515,227 | -4,345 | 0.09% | 108,819,530 |
| 2010-10-18 | 2010-10-14 | 207.892 | 519,572 | +272 | 0.09% | 108,015,105 |
| 2010-10-15 | 2010-10-13 | 206.972 | 519,300 | -51,839 | 0.09% | 107,480,443 |
| 2010-10-14 | 2010-10-12 | 207.524 | 571,139 | +14,391 | 0.10% | 118,525,159 |
| 2010-10-13 | 2010-10-11 | 207.708 | 556,748 | +47,247 | 0.09% | 115,641,197 |
| 2010-10-12 | 2010-10-08 | 206.051 | 509,501 | -4,073 | 0.09% | 104,983,232 |
| 2010-10-11 | 2010-10-07 | 203.473 | 513,574 | -543 | 0.09% | 104,498,515 |
| 2010-10-07 | 2010-10-05 | 203.841 | 514,117 | -272 | 0.09% | 104,798,339 |
| 2010-10-06 | 2010-10-04 | 206.051 | 514,389 | +7,060 | 0.09% | 105,990,410 |
| 2010-10-05 | 2010-09-30 | 203.473 | 507,329 | +1,358 | 0.09% | 103,227,825 |
| 2010-09-30 | 2010-09-28 | 197.949 | 505,971 | -272 | 0.09% | 100,156,445 |
| 2010-09-29 | 2010-09-27 | 202.000 | 506,243 | -4,887 | 0.09% | 102,261,103 |
| 2010-09-28 | 2010-09-24 | 196.292 | 511,130 | -8,418 | 0.09% | 100,330,595 |
| 2010-09-27 | 2010-09-22 | 193.898 | 519,548 | -19,279 | 0.09% | 100,739,284 |
| 2010-09-24 | 2010-09-21 | 188.926 | 538,827 | -543 | 0.09% | 101,798,534 |
| 2010-09-22 | 2010-09-20 | 188.005 | 539,370 | -54 | 0.09% | 101,404,526 |
| 2010-09-21 | 2010-09-17 | 185.243 | 539,424 | +326 | 0.09% | 99,924,747 |
| 2010-09-20 | 2010-09-16 | 183.402 | 539,098 | -815 | 0.09% | 98,871,670 |
| 2010-09-15 | 2010-09-13 | 184.691 | 539,913 | -543 | 0.09% | 99,717,075 |
| 2010-09-14 | 2010-09-10 | 181.745 | 540,456 | -41,273 | 0.09% | 98,225,061 |
| 2010-09-08 | 2010-09-06 | 182.670 | 581,729 | +834 | 0.10% | 106,264,425 |
| 2010-09-06 | 2010-09-02 | 174.704 | 580,895 | +270 | 0.10% | 101,484,473 |
| 2010-09-03 | 2010-09-01 | 173.036 | 580,625 | -14,574 | 0.10% | 100,469,184 |
| 2010-09-02 | 2010-08-31 | 176.371 | 595,199 | +11,875 | 0.10% | 104,975,853 |
| 2010-09-01 | 2010-08-30 | 175.259 | 583,324 | +270 | 0.10% | 102,233,034 |
| 2010-08-31 | 2010-08-27 | 174.148 | 583,054 | +18,892 | 0.10% | 101,537,602 |
| 2010-08-27 | 2010-08-25 | 175.074 | 564,162 | -270 | 0.10% | 98,770,194 |
| 2010-08-26 | 2010-08-24 | 175.815 | 564,432 | +539 | 0.10% | 99,235,739 |
| 2010-08-25 | 2010-08-23 | 177.668 | 563,893 | +2,429 | 0.10% | 100,185,664 |
| 2010-08-24 | 2010-08-20 | 177.853 | 561,464 | +11,336 | 0.10% | 99,858,127 |
| 2010-08-23 | 2010-08-19 | 179.150 | 550,128 | +8,366 | 0.09% | 98,555,415 |
| 2010-08-20 | 2010-08-18 | 180.447 | 541,762 | +1,889 | 0.09% | 97,759,229 |
| 2010-08-19 | 2010-08-17 | 178.779 | 539,873 | +1,080 | 0.09% | 96,518,195 |
| 2010-08-18 | 2010-08-16 | 179.520 | 538,793 | +809 | 0.09% | 96,724,388 |
| 2010-08-17 | 2010-08-13 | 185.449 | 537,984 | -51,278 | 0.09% | 99,768,561 |
| 2010-08-16 | 2010-08-12 | 187.302 | 589,262 | +2,159 | 0.10% | 110,369,699 |
| 2010-08-13 | 2010-08-11 | 188.969 | 587,103 | -21,860 | 0.10% | 110,944,235 |
| 2010-08-12 | 2010-08-10 | 190.081 | 608,963 | +4,318 | 0.10% | 115,752,009 |
| 2010-08-10 | 2010-08-06 | 183.782 | 604,645 | +540 | 0.10% | 111,122,603 |
| 2010-08-09 | 2010-08-05 | 182.485 | 604,105 | -21,591 | 0.10% | 110,239,930 |
| 2010-08-06 | 2010-08-04 | 183.226 | 625,696 | -5,668 | 0.11% | 114,643,633 |
| 2010-08-05 | 2010-08-03 | 184.152 | 631,364 | -10,795 | 0.11% | 116,267,000 |
| 2010-08-03 | 2010-07-30 | 179.150 | 642,159 | -10,256 | 0.11% | 115,042,766 |
| 2010-08-02 | 2010-07-29 | 180.447 | 652,415 | +10,256 | 0.11% | 117,726,210 |
| 2010-07-30 | 2010-07-28 | 178.594 | 642,159 | +1,349 | 0.11% | 114,685,860 |
| 2010-07-29 | 2010-07-27 | 180.447 | 640,810 | +15,114 | 0.11% | 115,632,125 |
| 2010-07-28 | 2010-07-26 | 183.041 | 625,696 | -810 | 0.11% | 114,527,714 |
| 2010-07-27 | 2010-07-23 | 180.262 | 626,506 | -38,594 | 0.11% | 112,934,945 |
| 2010-07-26 | 2010-07-22 | 174.518 | 665,100 | -809 | 0.11% | 116,072,174 |
| 2010-07-23 | 2010-07-21 | 172.295 | 665,909 | -5,128 | 0.11% | 114,732,935 |
| 2010-07-22 | 2010-07-20 | 172.666 | 671,037 | -14,844 | 0.11% | 115,865,102 |
| 2010-07-21 | 2010-07-19 | 170.813 | 685,881 | +3,239 | 0.12% | 117,157,464 |
| 2010-07-20 | 2010-07-16 | 170.813 | 682,642 | +54,517 | 0.12% | 116,604,200 |
| 2010-07-19 | 2010-07-15 | 173.036 | 628,125 | +5,099 | 0.11% | 108,688,407 |
| 2010-07-15 | 2010-07-13 | 176.742 | 623,026 | -18,892 | 0.11% | 110,114,577 |
| 2010-07-14 | 2010-07-12 | 176.000 | 641,918 | -29,418 | 0.11% | 112,977,882 |
| 2010-07-13 | 2010-07-09 | 174.889 | 671,336 | +810 | 0.11% | 117,409,219 |
| 2010-07-12 | 2010-07-08 | 170.628 | 670,526 | +48,579 | 0.11% | 114,410,405 |
| 2010-07-09 | 2010-07-07 | 169.702 | 621,947 | +5,398 | 0.11% | 105,545,354 |
| 2010-07-08 | 2010-07-06 | 171.369 | 616,549 | +21,861 | 0.11% | 105,657,322 |
| 2010-07-06 | 2010-07-02 | 170.813 | 594,688 | -71,250 | 0.10% | 101,580,504 |
| 2010-07-05 | 2010-06-30 | 170.443 | 665,938 | +72,060 | 0.11% | 113,504,190 |
| 2010-07-02 | 2010-06-29 | 173.407 | 593,878 | -1,080 | 0.10% | 102,982,482 |
| 2010-06-30 | 2010-06-28 | 176.742 | 594,958 | -19,972 | 0.10% | 105,153,795 |
| 2010-06-29 | 2010-06-25 | 176.742 | 614,930 | -152,755 | 0.11% | 108,683,677 |
| 2010-06-28 | 2010-06-24 | 178.409 | 767,685 | -82,585 | 0.13% | 136,961,849 |
| 2010-06-25 | 2010-06-23 | 179.150 | 850,270 | +810 | 0.15% | 152,325,846 |
| 2010-06-24 | 2010-06-22 | 177.112 | 849,460 | +117,130 | 0.15% | 150,449,620 |
| 2010-06-23 | 2010-06-21 | 176.927 | 732,330 | +5,398 | 0.13% | 129,568,809 |
| 2010-06-22 | 2010-06-18 | 171.184 | 726,932 | +162,201 | 0.12% | 124,438,861 |
| 2010-06-21 | 2010-06-17 | 173.036 | 564,731 | +45,341 | 0.10% | 97,718,946 |
| 2010-06-18 | 2010-06-15 | 177.112 | 519,390 | -540 | 0.09% | 91,990,239 |
| 2010-06-17 | 2010-06-14 | 176.371 | 519,930 | -270 | 0.09% | 91,700,583 |
| 2010-06-15 | 2010-06-11 | 172.666 | 520,200 | -15,383 | 0.09% | 89,820,719 |
| 2010-06-14 | 2010-06-10 | 170.443 | 535,583 | +19,702 | 0.09% | 91,286,148 |
| 2010-06-09 | 2010-06-07 | 166.737 | 515,881 | +269 | 0.09% | 86,016,608 |
| 2010-06-08 | 2010-06-04 | 173.036 | 515,612 | +8,367 | 0.09% | 89,219,577 |
| 2010-06-07 | 2010-06-03 | 175.815 | 507,245 | +18,351 | 0.09% | 89,181,394 |
| 2010-06-04 | 2010-06-02 | 174.333 | 488,894 | -3,778 | 0.08% | 85,230,414 |
| 2010-06-03 | 2010-06-01 | 171.554 | 492,672 | -270 | 0.08% | 84,519,932 |
| 2010-06-02 | 2010-05-31 | 171.739 | 492,942 | -4,586 | 0.08% | 84,657,575 |
| 2010-06-01 | 2010-05-28 | 173.407 | 497,528 | -4,048 | 0.09% | 86,274,737 |
| 2010-05-31 | 2010-05-27 | 169.331 | 501,576 | -270 | 0.09% | 84,932,364 |
| 2010-05-28 | 2010-05-26 | 160.438 | 501,846 | +809 | 0.09% | 80,515,339 |
| 2010-05-25 | 2010-05-20 | 161.550 | 501,037 | +1,350 | 0.09% | 80,942,489 |
| 2010-05-24 | 2010-05-19 | 164.885 | 499,687 | +5,937 | 0.09% | 82,390,725 |
| 2010-05-20 | 2010-05-18 | 167.478 | 493,750 | +6,477 | 0.09% | 82,692,440 |
| 2010-05-19 | 2010-05-17 | 168.775 | 487,273 | +540 | 0.08% | 82,239,601 |
| 2010-05-14 | 2010-05-12 | 172.666 | 486,733 | -1,619 | 0.08% | 84,042,115 |
| 2010-05-13 | 2010-05-11 | 173.963 | 488,352 | +270 | 0.08% | 84,954,978 |
| 2010-05-12 | 2010-05-10 | 176.556 | 488,082 | +5,937 | 0.08% | 86,173,942 |
| 2010-05-11 | 2010-05-07 | 175.445 | 482,145 | +5,938 | 0.08% | 84,589,784 |
| 2010-05-07 | 2010-05-05 | 174.518 | 476,207 | +12,415 | 0.08% | 83,106,874 |
| 2010-05-06 | 2010-05-04 | 178.965 | 463,792 | +2,428 | 0.08% | 83,002,400 |
| 2010-05-04 | 2010-04-30 | 184.708 | 461,364 | +1,350 | 0.08% | 85,217,567 |
| 2010-05-03 | 2010-04-29 | 183.226 | 460,014 | +15,114 | 0.08% | 84,286,420 |
| 2010-04-30 | 2010-04-28 | 186.375 | 444,900 | +269 | 0.08% | 82,918,351 |
| 2010-04-29 | 2010-04-27 | 188.969 | 444,631 | +540 | 0.08% | 84,021,451 |
| 2010-04-28 | 2010-04-26 | 194.712 | 444,091 | +1,350 | 0.08% | 86,469,900 |
| 2010-04-26 | 2010-04-22 | 188.043 | 442,741 | -1,350 | 0.08% | 83,254,181 |
| 2010-04-21 | 2010-04-19 | 193.230 | 444,091 | -106,065 | 0.08% | 85,811,709 |
| 2010-04-20 | 2010-04-16 | 196.750 | 550,156 | -49,929 | 0.09% | 108,243,204 |
| 2010-04-19 | 2010-04-15 | 210.543 | 600,085 | -1,889 | 0.10% | 126,343,968 |
| 2010-04-16 | 2010-04-14 | 207.339 | 601,974 | -21,262 | 0.10% | 124,812,760 |
| 2010-04-15 | 2010-04-13 | 204.323 | 623,236 | -94,966 | 0.11% | 127,341,623 |
| 2010-04-14 | 2010-04-12 | 205.454 | 718,202 | +1,327 | 0.13% | 147,557,632 |
| 2010-04-13 | 2010-04-09 | 207.905 | 716,875 | -3,714 | 0.13% | 149,041,604 |
| 2010-04-12 | 2010-04-08 | 205.831 | 720,589 | -265 | 0.13% | 148,319,699 |
| 2010-04-09 | 2010-04-07 | 207.905 | 720,854 | +265 | 0.13% | 149,868,857 |
| 2010-04-08 | 2010-04-01 | 206.962 | 720,589 | +8,489 | 0.13% | 149,134,642 |
| 2010-04-07 | 2010-03-31 | 206.208 | 712,100 | +4,509 | 0.13% | 146,840,845 |
| 2010-04-01 | 2010-03-30 | 215.256 | 707,591 | -12,998 | 0.12% | 152,313,000 |
| 2010-03-31 | 2010-03-29 | 212.240 | 720,589 | +796 | 0.13% | 152,937,711 |
| 2010-03-30 | 2010-03-26 | 211.297 | 719,793 | +6,366 | 0.13% | 152,090,399 |
| 2010-03-25 | 2010-03-23 | 203.946 | 713,427 | +531 | 0.13% | 145,500,796 |
| 2010-03-24 | 2010-03-22 | 206.208 | 712,896 | +1,857 | 0.13% | 147,004,987 |
| 2010-03-23 | 2010-03-19 | 212.428 | 711,039 | +15,120 | 0.12% | 151,044,845 |
| 2010-03-22 | 2010-03-18 | 213.371 | 695,919 | +258,634 | 0.12% | 148,488,797 |
| 2010-03-19 | 2010-03-17 | 211.486 | 437,285 | -1,592 | 0.08% | 92,479,613 |
| 2010-03-17 | 2010-03-15 | 206.397 | 438,877 | -2,652 | 0.08% | 90,582,752 |
| 2010-03-16 | 2010-03-12 | 206.208 | 441,529 | -2,918 | 0.08% | 91,046,892 |
| 2010-03-15 | 2010-03-11 | 200.742 | 444,447 | +3,183 | 0.08% | 89,219,165 |
| 2010-03-12 | 2010-03-10 | 203.381 | 441,264 | +1,061 | 0.08% | 89,744,638 |
| 2010-03-11 | 2010-03-09 | 205.454 | 440,203 | -1,592 | 0.08% | 90,441,564 |
| 2010-03-09 | 2010-03-05 | 203.381 | 441,795 | -2,652 | 0.08% | 89,852,633 |
| 2010-03-08 | 2010-03-04 | 199.234 | 444,447 | -16,447 | 0.08% | 88,548,974 |
| 2010-03-05 | 2010-03-03 | 200.176 | 460,894 | +1,327 | 0.08% | 92,260,146 |
| 2010-03-04 | 2010-03-02 | 204.512 | 459,567 | +1,061 | 0.08% | 93,986,860 |
| 2010-03-03 | 2010-03-01 | 205.077 | 458,506 | -14,325 | 0.08% | 94,029,145 |
| 2010-03-02 | 2010-02-26 | 197.726 | 472,831 | -530 | 0.08% | 93,491,042 |
| 2010-03-01 | 2010-02-25 | 195.087 | 473,361 | +17,507 | 0.08% | 92,346,702 |
| 2010-02-26 | 2010-02-24 | 196.595 | 455,854 | -265 | 0.08% | 89,618,701 |
| 2010-02-25 | 2010-02-23 | 196.972 | 456,119 | +6,101 | 0.08% | 89,842,747 |
| 2010-02-23 | 2010-02-19 | 183.212 | 450,018 | +265 | 0.08% | 82,448,872 |
| 2010-02-19 | 2010-02-17 | 193.956 | 449,753 | -265 | 0.08% | 87,232,438 |
| 2010-02-18 | 2010-02-12 | 190.752 | 450,018 | +6,101 | 0.08% | 85,841,830 |
| 2010-02-12 | 2010-02-10 | 179.631 | 443,917 | +796 | 0.08% | 79,741,288 |
| 2010-02-10 | 2010-02-08 | 174.919 | 443,121 | +265 | 0.08% | 77,510,203 |
| 2010-02-09 | 2010-02-05 | 179.254 | 442,856 | +11,142 | 0.08% | 79,383,751 |
| 2010-02-08 | 2010-02-04 | 186.040 | 431,714 | +5,305 | 0.08% | 80,315,960 |
| 2010-02-05 | 2010-02-03 | 194.145 | 426,409 | -2,653 | 0.07% | 82,785,096 |
| 2010-02-04 | 2010-02-02 | 191.883 | 429,062 | +3,979 | 0.08% | 82,329,675 |
| 2010-02-03 | 2010-02-01 | 190.375 | 425,083 | -265 | 0.07% | 80,925,181 |
| 2010-02-01 | 2010-01-28 | 188.490 | 425,348 | +3,448 | 0.07% | 80,173,891 |
| 2010-01-28 | 2010-01-26 | 193.579 | 421,900 | -265 | 0.07% | 81,671,125 |
| 2010-01-26 | 2010-01-22 | 193.014 | 422,165 | -530 | 0.07% | 81,483,702 |
| 2010-01-25 | 2010-01-21 | 195.653 | 422,695 | +9,549 | 0.07% | 82,701,433 |
| 2010-01-22 | 2010-01-20 | 203.946 | 413,146 | +4,244 | 0.07% | 84,259,598 |
| 2010-01-21 | 2010-01-19 | 209.224 | 408,902 | +1,327 | 0.07% | 85,552,121 |
| 2010-01-20 | 2010-01-18 | 208.093 | 407,575 | +265 | 0.07% | 84,813,538 |
| 2010-01-19 | 2010-01-15 | 211.486 | 407,310 | +531 | 0.07% | 86,140,323 |
| 2010-01-18 | 2010-01-14 | 209.601 | 406,779 | -1,857 | 0.07% | 85,261,286 |
| 2010-01-15 | 2010-01-13 | 212.240 | 408,636 | +12,467 | 0.07% | 86,728,849 |
| 2010-01-14 | 2010-01-12 | 226.942 | 396,169 | -530 | 0.07% | 89,907,422 |
| 2010-01-13 | 2010-01-11 | 226.000 | 396,699 | -6,367 | 0.07% | 89,653,832 |
| 2010-01-12 | 2010-01-08 | 223.361 | 403,066 | +531 | 0.07% | 90,029,136 |
| 2010-01-11 | 2010-01-07 | 219.026 | 402,535 | -3,183 | 0.07% | 88,165,433 |
| 2010-01-08 | 2010-01-06 | 222.418 | 405,718 | -266 | 0.07% | 90,239,120 |
| 2010-01-07 | 2010-01-05 | 225.434 | 405,984 | -17,242 | 0.07% | 91,522,667 |
| 2010-01-05 | 2009-12-31 | 220.156 | 423,226 | +796 | 0.07% | 93,175,933 |
| 2009-12-30 | 2009-12-28 | 212.994 | 422,430 | -5,571 | 0.07% | 89,974,981 |
| 2009-12-29 | 2009-12-24 | 217.329 | 428,001 | +15,120 | 0.08% | 93,017,071 |
| 2009-12-23 | 2009-12-21 | 205.077 | 412,881 | +266 | 0.07% | 84,672,496 |
| 2009-12-22 | 2009-12-18 | 207.339 | 412,615 | +9,019 | 0.07% | 85,551,232 |
| 2009-12-21 | 2009-12-17 | 213.936 | 403,596 | -832 | 0.07% | 86,343,825 |
| 2009-12-16 | 2009-12-14 | 219.968 | 404,428 | -265 | 0.07% | 88,961,202 |
| 2009-12-15 | 2009-12-11 | 217.895 | 404,693 | -1,326 | 0.07% | 88,180,406 |
| 2009-12-14 | 2009-12-10 | 215.067 | 406,019 | +1,326 | 0.07% | 87,321,376 |
| 2009-12-11 | 2009-12-09 | 215.633 | 404,693 | +1,326 | 0.07% | 87,265,039 |
| 2009-12-10 | 2009-12-08 | 216.952 | 403,367 | +6,632 | 0.07% | 87,511,325 |
| 2009-12-09 | 2009-12-07 | 221.853 | 396,735 | +530 | 0.07% | 88,016,794 |
| 2009-12-08 | 2009-12-04 | 222.984 | 396,205 | -5,305 | 0.07% | 88,347,297 |
| 2009-12-07 | 2009-12-03 | 228.262 | 401,510 | -19,099 | 0.07% | 91,649,284 |
| 2009-12-03 | 2009-12-01 | 213.748 | 420,609 | -531 | 0.07% | 89,904,242 |
| 2009-12-01 | 2009-11-27 | 194.899 | 421,140 | +266 | 0.07% | 82,079,670 |
| 2009-11-27 | 2009-11-25 | 210.355 | 420,874 | -266 | 0.07% | 88,532,935 |
| 2009-11-25 | 2009-11-23 | 210.199 | 421,140 | +1,276 | 0.07% | 88,523,205 |
| 2009-11-24 | 2009-11-20 | 205.461 | 419,864 | -1,583 | 0.07% | 86,265,474 |
| 2009-11-18 | 2009-11-16 | 208.114 | 421,447 | -527 | 0.07% | 87,709,048 |
| 2009-11-17 | 2009-11-13 | 204.513 | 421,974 | +6,595 | 0.07% | 86,299,092 |
| 2009-11-12 | 2009-11-10 | 214.179 | 415,379 | -2,638 | 0.07% | 88,965,591 |
| 2009-11-10 | 2009-11-06 | 213.421 | 418,017 | -264 | 0.07% | 89,213,674 |
| 2009-11-09 | 2009-11-05 | 212.094 | 418,281 | -264 | 0.07% | 88,715,053 |
| 2009-11-06 | 2009-11-04 | 213.990 | 418,545 | -1,055 | 0.07% | 89,564,352 |
| 2009-11-05 | 2009-11-03 | 210.389 | 419,600 | -1,583 | 0.07% | 88,279,029 |
| 2009-11-04 | 2009-11-02 | 212.663 | 421,183 | -791 | 0.07% | 89,570,043 |
| 2009-11-03 | 2009-10-30 | 211.526 | 421,974 | -11,080 | 0.07% | 89,258,375 |
| 2009-11-02 | 2009-10-29 | 196.742 | 433,054 | -2,110 | 0.08% | 85,199,785 |
| 2009-10-30 | 2009-10-28 | 199.774 | 435,164 | +6,331 | 0.08% | 86,934,600 |
| 2009-10-29 | 2009-10-27 | 200.532 | 428,833 | +792 | 0.08% | 85,994,951 |
| 2009-10-28 | 2009-10-23 | 209.630 | 428,041 | -528 | 0.08% | 89,730,397 |
| 2009-10-27 | 2009-10-22 | 217.212 | 428,569 | -21,368 | 0.08% | 93,090,307 |
| 2009-10-23 | 2009-10-21 | 219.486 | 449,937 | -30,336 | 0.08% | 98,755,060 |
| 2009-10-20 | 2009-10-16 | 202.997 | 480,273 | -4,749 | 0.08% | 97,493,740 |
| 2009-10-19 | 2009-10-15 | 201.670 | 485,022 | -527 | 0.09% | 97,814,256 |
| 2009-10-16 | 2009-10-14 | 205.271 | 485,549 | -1,319 | 0.09% | 99,669,117 |
| 2009-10-15 | 2009-10-13 | 200.912 | 486,868 | -10,051 | 0.09% | 97,817,416 |
| 2009-10-14 | 2009-10-12 | 198.448 | 496,919 | -20,576 | 0.09% | 98,612,365 |
| 2009-10-13 | 2009-10-09 | 196.173 | 517,495 | +18,202 | 0.09% | 101,518,595 |
| 2009-10-12 | 2009-10-08 | 192.382 | 499,293 | +6,595 | 0.09% | 96,055,140 |
| 2009-10-09 | 2009-10-07 | 186.886 | 492,698 | -264 | 0.09% | 92,078,196 |
| 2009-10-07 | 2009-10-05 | 180.631 | 492,962 | +26,643 | 0.09% | 89,044,158 |
| 2009-10-06 | 2009-10-02 | 184.232 | 466,319 | -26,379 | 0.08% | 85,910,939 |
| 2009-10-05 | 2009-09-30 | 193.330 | 492,698 | -264 | 0.09% | 95,253,307 |
| 2009-10-02 | 2009-09-29 | 187.833 | 492,962 | -264 | 0.09% | 92,594,712 |
| 2009-09-30 | 2009-09-28 | 182.905 | 493,226 | +1,319 | 0.09% | 90,213,673 |
| 2009-09-29 | 2009-09-25 | 188.592 | 491,907 | -2,638 | 0.09% | 92,769,491 |
| 2009-09-28 | 2009-09-24 | 190.297 | 494,545 | +30,337 | 0.09% | 94,110,616 |
| 2009-09-25 | 2009-09-23 | 198.258 | 464,208 | +527 | 0.08% | 92,032,961 |
| 2009-09-24 | 2009-09-22 | 194.467 | 463,681 | -791 | 0.08% | 90,170,764 |
| 2009-09-23 | 2009-09-21 | 189.160 | 464,472 | +18,202 | 0.08% | 87,859,589 |
| 2009-09-22 | 2009-09-18 | 195.225 | 446,270 | -791 | 0.08% | 87,123,238 |
| 2009-09-21 | 2009-09-17 | 200.343 | 447,061 | +10,552 | 0.08% | 89,565,522 |
| 2009-09-18 | 2009-09-16 | 199.964 | 436,509 | -8,442 | 0.08% | 87,286,032 |
| 2009-09-17 | 2009-09-15 | 192.193 | 444,951 | -264 | 0.08% | 85,516,365 |
| 2009-09-15 | 2009-09-11 | 193.520 | 445,215 | -527 | 0.08% | 86,157,804 |
| 2009-09-10 | 2009-09-08 | 187.644 | 445,742 | +263 | 0.08% | 83,640,735 |
| 2009-09-09 | 2009-09-07 | 185.369 | 445,479 | +528 | 0.08% | 82,578,156 |
| 2009-09-08 | 2009-09-04 | 183.095 | 444,951 | +6,067 | 0.08% | 81,468,253 |
| 2009-09-07 | 2009-09-03 | 176.082 | 438,884 | +528 | 0.08% | 77,279,544 |
| 2009-09-02 | 2009-08-31 | 172.670 | 438,356 | -264 | 0.08% | 75,691,031 |
| 2009-09-01 | 2009-08-28 | 178.356 | 438,620 | -4,748 | 0.08% | 78,230,687 |
| 2009-08-28 | 2009-08-26 | 180.441 | 443,368 | +791 | 0.08% | 80,001,915 |
| 2009-08-26 | 2009-08-24 | 184.611 | 442,577 | +5,276 | 0.08% | 81,704,671 |
| 2009-08-25 | 2009-08-21 | 178.546 | 437,301 | -264 | 0.08% | 78,078,321 |
| 2009-08-20 | 2009-08-18 | 178.925 | 437,565 | +5,540 | 0.08% | 78,291,328 |
| 2009-08-18 | 2009-08-14 | 181.199 | 432,025 | -1,055 | 0.08% | 78,282,712 |
| 2009-08-17 | 2009-08-13 | 184.611 | 433,080 | +2,902 | 0.08% | 79,951,419 |
| 2009-08-14 | 2009-08-12 | 182.526 | 430,178 | +18,202 | 0.08% | 78,518,785 |
| 2009-08-13 | 2009-08-11 | 190.487 | 411,976 | +5,012 | 0.07% | 78,476,038 |
| 2009-08-11 | 2009-08-07 | 184.801 | 406,964 | +13,981 | 0.07% | 75,207,248 |
| 2009-08-10 | 2009-08-06 | 192.003 | 392,983 | -3,165 | 0.07% | 75,454,005 |
| 2009-08-07 | 2009-08-05 | 192.193 | 396,148 | -5,804 | 0.07% | 76,136,781 |
| 2009-08-06 | 2009-08-04 | 201.480 | 401,952 | +4,485 | 0.07% | 80,985,366 |
| 2009-08-05 | 2009-08-03 | 200.532 | 397,467 | +1,846 | 0.07% | 79,705,049 |
| 2009-08-04 | 2009-07-31 | 194.088 | 395,621 | +3,693 | 0.07% | 76,785,353 |
| 2009-08-03 | 2009-07-30 | 183.474 | 391,928 | +1,319 | 0.07% | 71,908,584 |
| 2009-07-31 | 2009-07-29 | 182.526 | 390,609 | +3,430 | 0.07% | 71,296,403 |
| 2009-07-30 | 2009-07-28 | 187.644 | 387,179 | +3,429 | 0.07% | 72,651,750 |
| 2009-07-29 | 2009-07-27 | 186.128 | 383,750 | +11,343 | 0.07% | 71,426,434 |
| 2009-07-28 | 2009-07-24 | 180.252 | 372,407 | -263 | 0.07% | 67,127,032 |
| 2009-07-27 | 2009-07-23 | 183.853 | 372,670 | -1,319 | 0.07% | 68,516,514 |
| 2009-07-24 | 2009-07-22 | 178.356 | 373,989 | -8,442 | 0.07% | 66,703,334 |
| 2009-07-23 | 2009-07-21 | 177.977 | 382,431 | -3,957 | 0.07% | 68,064,047 |
| 2009-07-22 | 2009-07-20 | 174.945 | 386,388 | -15,300 | 0.07% | 67,596,533 |
| 2009-07-20 | 2009-07-16 | 165.089 | 401,688 | +4,484 | 0.07% | 66,314,134 |
| 2009-07-17 | 2009-07-15 | 163.004 | 397,204 | +5,804 | 0.07% | 64,745,733 |
| 2009-07-15 | 2009-07-13 | 152.010 | 391,400 | +1,583 | 0.07% | 59,496,892 |
| 2009-07-14 | 2009-07-10 | 157.886 | 389,817 | +1,583 | 0.07% | 61,546,713 |
| 2009-07-09 | 2009-07-07 | 165.278 | 388,234 | +9,760 | 0.07% | 64,166,617 |
| 2009-07-08 | 2009-07-06 | 165.468 | 378,474 | +5,012 | 0.07% | 62,625,237 |
| 2009-07-07 | 2009-07-03 | 165.657 | 373,462 | -6,331 | 0.07% | 61,866,699 |
| 2009-07-06 | 2009-07-02 | 165.278 | 379,793 | -791 | 0.07% | 62,771,503 |
| 2009-07-03 | 2009-06-30 | 168.500 | 380,584 | -57,772 | 0.07% | 64,128,544 |
| 2009-07-02 | 2009-06-29 | 170.206 | 438,356 | -46,428 | 0.08% | 74,610,918 |
| 2009-06-30 | 2009-06-26 | 170.396 | 484,784 | +17,146 | 0.09% | 82,605,138 |
| 2009-06-29 | 2009-06-25 | 168.690 | 467,638 | +44,582 | 0.08% | 78,885,810 |
| 2009-06-26 | 2009-06-24 | 158.834 | 423,056 | +5,540 | 0.07% | 67,195,620 |
| 2009-06-25 | 2009-06-23 | 156.938 | 417,516 | +6,859 | 0.07% | 65,524,324 |
| 2009-06-24 | 2009-06-22 | 163.572 | 410,657 | +32,183 | 0.07% | 67,172,129 |
| 2009-06-23 | 2009-06-19 | 158.455 | 378,474 | +1,319 | 0.07% | 59,971,018 |
| 2009-06-22 | 2009-06-18 | 159.592 | 377,155 | +264 | 0.07% | 60,190,930 |
| 2009-06-19 | 2009-06-17 | 160.350 | 376,891 | -2,111 | 0.07% | 60,434,540 |
| 2009-06-18 | 2009-06-16 | 165.278 | 379,002 | +528 | 0.07% | 62,640,768 |
| 2009-06-17 | 2009-06-15 | 170.206 | 378,474 | +528 | 0.07% | 64,418,629 |
| 2009-06-16 | 2009-06-12 | 173.807 | 377,946 | +263 | 0.07% | 65,689,836 |
| 2009-06-15 | 2009-06-11 | 172.670 | 377,683 | +264 | 0.07% | 65,214,610 |
| 2009-06-11 | 2009-06-09 | 172.860 | 377,419 | +528 | 0.07% | 65,240,561 |
| 2009-06-09 | 2009-06-05 | 182.905 | 376,891 | -5,804 | 0.07% | 68,935,379 |
| 2009-06-08 | 2009-06-04 | 179.494 | 382,695 | +6,595 | 0.07% | 68,691,319 |
| 2009-06-04 | 2009-06-02 | 184.232 | 376,100 | -2,374 | 0.07% | 69,289,701 |
| 2009-06-03 | 2009-06-01 | 183.095 | 378,474 | +528 | 0.07% | 69,296,654 |
| 2009-06-02 | 2009-05-29 | 177.409 | 377,946 | -5,540 | 0.07% | 67,050,912 |
| 2009-06-01 | 2009-05-27 | 174.755 | 383,486 | -50,385 | 0.07% | 67,016,158 |
| 2009-05-29 | 2009-05-26 | 162.246 | 433,871 | +26,643 | 0.08% | 70,393,649 |
| 2009-05-27 | 2009-05-25 | 159.023 | 407,228 | -3,957 | 0.07% | 64,758,784 |
| 2009-05-26 | 2009-05-22 | 150.684 | 411,185 | +12,926 | 0.07% | 61,958,869 |
| 2009-05-25 | 2009-05-21 | 151.821 | 398,259 | +264 | 0.07% | 60,464,046 |
| 2009-05-21 | 2009-05-19 | 150.684 | 397,995 | +4,221 | 0.07% | 59,971,351 |
| 2009-05-20 | 2009-05-18 | 145.945 | 393,774 | -1,055 | 0.07% | 57,469,425 |
| 2009-05-19 | 2009-05-15 | 141.017 | 394,829 | -264 | 0.07% | 55,677,672 |
| 2009-05-18 | 2009-05-14 | 140.069 | 395,093 | +2,110 | 0.07% | 55,340,473 |
| 2009-05-15 | 2009-05-13 | 145.377 | 392,983 | -2,638 | 0.07% | 57,130,525 |
| 2009-05-14 | 2009-05-12 | 144.050 | 395,621 | +5,012 | 0.07% | 56,989,129 |
| 2009-05-13 | 2009-05-11 | 142.533 | 390,609 | +3,694 | 0.07% | 55,674,865 |
| 2009-05-12 | 2009-05-08 | 150.305 | 386,915 | -36,668 | 0.07% | 58,155,105 |
| 2009-05-11 | 2009-05-07 | 151.063 | 423,583 | -2,638 | 0.07% | 63,987,616 |
| 2009-05-08 | 2009-05-06 | 150.684 | 426,221 | +4,220 | 0.08% | 64,224,549 |
| 2009-05-07 | 2009-05-05 | 152.390 | 422,001 | -527 | 0.07% | 64,308,535 |
| 2009-05-06 | 2009-05-04 | 151.252 | 422,528 | +19,521 | 0.07% | 63,908,331 |
| 2009-05-05 | 2009-04-30 | 138.364 | 403,007 | -1,319 | 0.07% | 55,761,512 |
| 2009-04-30 | 2009-04-28 | 128.129 | 404,326 | +1,847 | 0.07% | 51,805,689 |
| 2009-04-28 | 2009-04-24 | 135.141 | 402,479 | -528 | 0.07% | 54,391,601 |
| 2009-04-27 | 2009-04-23 | 131.919 | 403,007 | +528 | 0.07% | 53,164,400 |
| 2009-04-22 | 2009-04-20 | 141.396 | 402,479 | -1,056 | 0.07% | 56,909,025 |
| 2009-04-21 | 2009-04-17 | 135.331 | 403,535 | -2,638 | 0.07% | 54,610,796 |
| 2009-04-20 | 2009-04-16 | 134.004 | 406,173 | -1,319 | 0.07% | 54,428,900 |
| 2009-04-17 | 2009-04-15 | 133.445 | 407,492 | +264 | 0.07% | 54,377,962 |
| 2009-04-16 | 2009-04-14 | 134.784 | 407,228 | -6,437 | 0.07% | 54,887,717 |
| 2009-04-14 | 2009-04-08 | 126.372 | 413,665 | -524 | 0.07% | 52,275,555 |
| 2009-04-09 | 2009-04-07 | 130.004 | 414,189 | -784 | 0.07% | 53,846,303 |
| 2009-04-08 | 2009-04-06 | 133.828 | 414,973 | -7,846 | 0.07% | 55,534,939 |
| 2009-04-07 | 2009-04-03 | 130.195 | 422,819 | -10,984 | 0.08% | 55,049,075 |
| 2009-04-06 | 2009-04-02 | 124.078 | 433,803 | -2,354 | 0.08% | 53,825,202 |
| 2009-04-03 | 2009-04-01 | 109.548 | 436,157 | +1,308 | 0.08% | 47,779,972 |
| 2009-04-01 | 2009-03-30 | 111.842 | 434,849 | -10,462 | 0.08% | 48,634,310 |
| 2009-03-31 | 2009-03-27 | 117.386 | 445,311 | -1,307 | 0.08% | 52,273,335 |
| 2009-03-30 | 2009-03-26 | 114.327 | 446,618 | -7,846 | 0.08% | 51,060,589 |
| 2009-03-27 | 2009-03-25 | 112.033 | 454,464 | -8,892 | 0.08% | 50,914,973 |
| 2009-03-26 | 2009-03-24 | 113.562 | 463,356 | +16,988 | 0.08% | 52,619,856 |
| 2009-03-25 | 2009-03-23 | 108.974 | 446,368 | -39,492 | 0.08% | 48,642,549 |
| 2009-03-23 | 2009-03-19 | 102.856 | 485,860 | -3,138 | 0.09% | 49,973,738 |
| 2009-03-20 | 2009-03-18 | 102.856 | 488,998 | -23,538 | 0.09% | 50,296,501 |
| 2009-03-17 | 2009-03-13 | 97.503 | 512,536 | +25,892 | 0.09% | 49,973,868 |
| 2009-03-13 | 2009-03-11 | 94.444 | 486,644 | -1,046 | 0.09% | 45,960,711 |
| 2009-03-10 | 2009-03-06 | 91.768 | 487,690 | +1,830 | 0.09% | 44,754,170 |
| 2009-03-09 | 2009-03-05 | 95.591 | 485,860 | +524 | 0.09% | 46,443,995 |
| 2009-02-25 | 2009-02-23 | 98.077 | 485,336 | -1,570 | 0.09% | 47,600,147 |
| 2009-02-24 | 2009-02-20 | 94.253 | 486,906 | -2,615 | 0.09% | 45,892,368 |
| 2009-02-23 | 2009-02-19 | 95.782 | 489,521 | -261 | 0.09% | 46,887,543 |
| 2009-02-20 | 2009-02-18 | 96.738 | 489,782 | +1,569 | 0.09% | 47,380,731 |
| 2009-02-19 | 2009-02-17 | 97.886 | 488,213 | +1,307 | 0.09% | 47,788,975 |
| 2009-02-16 | 2009-02-12 | 101.709 | 486,906 | +1,831 | 0.09% | 49,522,798 |
| 2009-02-11 | 2009-02-09 | 106.871 | 485,075 | -261 | 0.09% | 51,840,492 |
| 2009-02-10 | 2009-02-06 | 106.298 | 485,336 | +2,876 | 0.09% | 51,590,022 |
| 2009-02-09 | 2009-02-05 | 103.047 | 482,460 | +2,877 | 0.09% | 49,716,265 |
| 2009-02-06 | 2009-02-04 | 105.342 | 479,583 | +4,185 | 0.09% | 50,520,053 |
| 2009-02-05 | 2009-02-03 | 107.062 | 475,398 | -785 | 0.08% | 50,897,189 |
| 2009-02-04 | 2009-02-02 | 110.504 | 476,183 | +1,308 | 0.08% | 52,619,915 |
| 2009-02-03 | 2009-01-30 | 115.283 | 474,875 | -262 | 0.08% | 54,745,073 |
| 2009-02-02 | 2009-01-29 | 113.371 | 475,137 | -20,399 | 0.08% | 53,866,897 |
| 2009-01-30 | 2009-01-23 | 109.356 | 495,536 | +20,399 | 0.09% | 54,190,063 |
| 2009-01-29 | 2009-01-22 | 107.445 | 475,137 | +262 | 0.08% | 51,050,921 |
| 2009-01-23 | 2009-01-21 | 106.489 | 474,875 | +1,046 | 0.08% | 50,568,832 |
| 2009-01-20 | 2009-01-16 | 111.651 | 473,829 | +523 | 0.08% | 52,903,317 |
| 2009-01-19 | 2009-01-15 | 112.798 | 473,306 | +8,107 | 0.08% | 53,387,851 |
| 2009-01-16 | 2009-01-14 | 117.768 | 465,199 | +1,046 | 0.08% | 54,785,787 |
| 2009-01-15 | 2009-01-13 | 117.386 | 464,153 | +524 | 0.08% | 54,485,125 |
| 2009-01-13 | 2009-01-09 | 122.548 | 463,629 | -3,139 | 0.08% | 56,816,835 |
| 2009-01-09 | 2009-01-07 | 125.798 | 466,768 | -3,661 | 0.08% | 58,718,559 |
| 2009-01-08 | 2009-01-06 | 123.122 | 470,429 | +1,307 | 0.08% | 57,919,976 |
| 2009-01-07 | 2009-01-05 | 117.960 | 469,122 | -261 | 0.08% | 55,337,481 |
| 2009-01-05 | 2008-12-31 | 109.739 | 469,383 | +261 | 0.08% | 51,509,539 |
| 2009-01-02 | 2008-12-29 | 111.268 | 469,122 | -261 | 0.08% | 52,198,401 |
| 2008-12-30 | 2008-12-24 | 113.945 | 469,383 | +1,046 | 0.08% | 53,483,773 |
| 2008-12-29 | 2008-12-22 | 121.592 | 468,337 | -5,492 | 0.08% | 56,946,102 |
| 2008-12-23 | 2008-12-19 | 124.269 | 473,829 | -2,615 | 0.08% | 58,882,117 |
| 2008-12-22 | 2008-12-18 | 124.842 | 476,444 | -2,093 | 0.08% | 59,480,343 |
| 2008-12-19 | 2008-12-17 | 126.372 | 478,537 | -13,599 | 0.09% | 60,473,541 |
| 2008-12-18 | 2008-12-16 | 117.195 | 492,136 | -2,616 | 0.09% | 57,675,853 |
| 2008-12-16 | 2008-12-12 | 110.886 | 494,752 | -3,661 | 0.09% | 54,861,032 |
| 2008-12-15 | 2008-12-11 | 120.636 | 498,413 | -11,246 | 0.09% | 60,126,668 |
| 2008-12-12 | 2008-12-10 | 113.180 | 509,659 | +4,446 | 0.09% | 57,683,263 |
| 2008-12-10 | 2008-12-08 | 107.062 | 505,213 | -784 | 0.09% | 54,089,250 |
| 2008-12-09 | 2008-12-05 | 92.150 | 505,997 | +1,569 | 0.09% | 46,627,636 |
| 2008-12-05 | 2008-12-03 | 93.297 | 504,428 | +8,107 | 0.09% | 47,061,680 |
| 2008-12-04 | 2008-12-02 | 95.782 | 496,321 | +2,093 | 0.09% | 47,538,864 |
| 2008-12-03 | 2008-12-01 | 101.709 | 494,228 | -18,308 | 0.09% | 50,267,513 |
| 2008-12-02 | 2008-11-28 | 100.562 | 512,536 | -523 | 0.09% | 51,541,676 |
| 2008-12-01 | 2008-11-27 | 103.121 | 513,059 | -9,415 | 0.09% | 52,907,036 |
| 2008-11-28 | 2008-11-26 | 102.924 | 522,474 | +13,933 | 0.09% | 53,775,294 |
| 2008-11-26 | 2008-11-24 | 92.710 | 508,541 | -6,364 | 0.09% | 47,147,079 |
| 2008-11-25 | 2008-11-21 | 95.068 | 514,905 | -9,928 | 0.09% | 48,950,743 |
| 2008-11-24 | 2008-11-20 | 90.943 | 524,833 | +16,546 | 0.10% | 47,729,727 |
| 2008-11-20 | 2008-11-18 | 98.996 | 508,287 | +1,528 | 0.09% | 50,318,346 |
| 2008-11-19 | 2008-11-17 | 104.496 | 506,759 | -764 | 0.09% | 52,954,141 |
| 2008-11-18 | 2008-11-14 | 105.674 | 507,523 | +764 | 0.09% | 53,632,103 |
| 2008-11-17 | 2008-11-13 | 101.353 | 506,759 | +16,546 | 0.09% | 51,361,535 |
| 2008-11-14 | 2008-11-12 | 108.228 | 490,213 | -764 | 0.09% | 53,054,624 |
| 2008-11-13 | 2008-11-11 | 110.781 | 490,977 | +1,273 | 0.09% | 54,391,004 |
| 2008-11-12 | 2008-11-10 | 120.209 | 489,704 | -28,001 | 0.09% | 58,866,999 |
| 2008-11-10 | 2008-11-06 | 112.745 | 517,705 | -764 | 0.09% | 58,368,841 |
| 2008-11-07 | 2008-11-05 | 120.209 | 518,469 | +764 | 0.09% | 62,324,821 |
| 2008-11-06 | 2008-11-04 | 113.531 | 517,705 | -6,873 | 0.09% | 58,775,593 |
| 2008-11-05 | 2008-11-03 | 112.156 | 524,578 | -1,782 | 0.10% | 58,834,627 |
| 2008-11-04 | 2008-10-31 | 106.460 | 526,360 | -255 | 0.10% | 56,036,240 |
| 2008-11-03 | 2008-10-30 | 109.995 | 526,615 | +255 | 0.10% | 57,925,271 |
| 2008-10-31 | 2008-10-29 | 102.139 | 526,360 | -2,800 | 0.10% | 53,761,706 |
| 2008-10-30 | 2008-10-28 | 97.817 | 529,160 | +11,200 | 0.10% | 51,761,061 |
| 2008-10-29 | 2008-10-27 | 89.568 | 517,960 | +764 | 0.09% | 46,392,512 |
| 2008-10-28 | 2008-10-24 | 102.139 | 517,196 | +146,163 | 0.09% | 52,825,708 |
| 2008-10-27 | 2008-10-23 | 106.067 | 371,033 | -167,569 | 0.07% | 39,354,384 |
| 2008-10-24 | 2008-10-22 | 108.621 | 538,602 | -1,018 | 0.10% | 58,503,239 |
| 2008-10-23 | 2008-10-21 | 112.549 | 539,620 | -509 | 0.10% | 60,733,664 |
| 2008-10-22 | 2008-10-20 | 109.995 | 540,129 | -764 | 0.10% | 59,411,750 |
| 2008-10-20 | 2008-10-16 | 106.460 | 540,893 | +8,655 | 0.10% | 57,583,422 |
| 2008-10-17 | 2008-10-15 | 114.317 | 532,238 | -5,091 | 0.10% | 60,843,710 |
| 2008-10-16 | 2008-10-14 | 117.852 | 537,329 | -38,183 | 0.10% | 63,325,460 |
| 2008-10-15 | 2008-10-13 | 109.013 | 575,512 | -3,819 | 0.11% | 62,738,508 |
| 2008-10-14 | 2008-10-10 | 94.282 | 579,331 | +5,855 | 0.11% | 54,620,394 |
| 2008-10-13 | 2008-10-09 | 109.995 | 573,476 | -68,984 | 0.10% | 63,079,769 |
| 2008-10-10 | 2008-10-08 | 108.817 | 642,460 | +8,400 | 0.12% | 69,910,544 |
| 2008-10-09 | 2008-10-06 | 122.174 | 634,060 | +254 | 0.12% | 77,465,363 |
| 2008-10-02 | 2008-09-29 | 136.709 | 633,806 | +255 | 0.12% | 86,646,776 |
| 2008-09-30 | 2008-09-26 | 142.601 | 633,551 | +255 | 0.12% | 90,345,187 |
| 2008-09-25 | 2008-09-23 | 149.280 | 633,296 | +68,221 | 0.12% | 94,538,163 |
| 2008-09-24 | 2008-09-22 | 152.029 | 565,075 | -764 | 0.10% | 85,908,053 |
| 2008-09-23 | 2008-09-19 | 151.244 | 565,839 | +764 | 0.10% | 85,579,634 |
| 2008-09-22 | 2008-09-18 | 148.494 | 565,075 | -764 | 0.10% | 83,910,191 |
| 2008-09-18 | 2008-09-16 | 157.529 | 565,839 | +2,036 | 0.10% | 89,136,190 |
| 2008-09-17 | 2008-09-12 | 167.154 | 563,803 | +509 | 0.10% | 94,241,842 |
| 2008-09-12 | 2008-09-10 | 171.672 | 563,294 | +764 | 0.10% | 96,701,538 |
| 2008-09-09 | 2008-09-05 | 171.868 | 562,530 | +509 | 0.10% | 96,680,873 |
| 2008-09-05 | 2008-09-03 | 185.617 | 562,021 | -1,349 | 0.10% | 104,320,863 |
| 2008-09-04 | 2008-09-02 | 187.385 | 563,370 | -2,036 | 0.10% | 105,567,178 |
| 2008-09-03 | 2008-09-01 | 183.653 | 565,406 | -509 | 0.10% | 103,838,605 |
| 2008-09-02 | 2008-08-29 | 186.599 | 565,915 | -1,019 | 0.10% | 105,599,444 |
| 2008-09-01 | 2008-08-28 | 182.475 | 566,934 | -763 | 0.10% | 103,451,082 |
| 2008-08-29 | 2008-08-27 | 180.903 | 567,697 | +1,527 | 0.10% | 102,698,252 |
| 2008-08-28 | 2008-08-26 | 176.582 | 566,170 | -3,309 | 0.10% | 99,975,450 |
| 2008-08-27 | 2008-08-25 | 176.778 | 569,479 | -1,273 | 0.10% | 100,671,617 |
| 2008-08-26 | 2008-08-21 | 172.457 | 570,752 | +1,527 | 0.10% | 98,430,293 |
| 2008-08-25 | 2008-08-20 | 179.921 | 569,225 | -2,291 | 0.10% | 102,415,635 |
| 2008-08-21 | 2008-08-19 | 175.993 | 571,516 | +3,564 | 0.10% | 100,582,685 |
| 2008-08-20 | 2008-08-18 | 183.260 | 567,952 | -2,545 | 0.10% | 104,083,071 |
| 2008-08-19 | 2008-08-15 | 184.635 | 570,497 | +2,545 | 0.10% | 105,333,870 |
| 2008-08-18 | 2008-08-14 | 186.992 | 567,952 | -1,273 | 0.10% | 106,202,662 |
| 2008-08-14 | 2008-08-12 | 185.617 | 569,225 | +1,273 | 0.10% | 105,658,051 |
| 2008-08-12 | 2008-08-08 | 184.439 | 567,952 | -2,545 | 0.10% | 104,752,416 |
| 2008-08-11 | 2008-08-07 | 183.457 | 570,497 | +2,545 | 0.10% | 104,661,526 |
| 2008-08-08 | 2008-08-05 | 185.225 | 567,952 | +764 | 0.10% | 105,198,645 |
| 2008-08-05 | 2008-08-01 | 192.492 | 567,188 | +763 | 0.10% | 109,179,206 |
| 2008-08-04 | 2008-07-31 | 191.706 | 566,425 | +255 | 0.10% | 108,587,304 |
| 2008-07-25 | 2008-07-23 | 193.081 | 566,170 | -255 | 0.10% | 109,316,871 |
| 2008-07-24 | 2008-07-22 | 188.760 | 566,425 | -509 | 0.10% | 106,918,442 |
| 2008-07-23 | 2008-07-21 | 186.992 | 566,934 | -3,309 | 0.10% | 106,012,304 |
| 2008-07-22 | 2008-07-18 | 178.153 | 570,243 | -254 | 0.10% | 101,590,728 |
| 2008-07-21 | 2008-07-17 | 177.564 | 570,497 | -4,837 | 0.10% | 101,299,807 |
| 2008-07-18 | 2008-07-16 | 174.814 | 575,334 | +4,837 | 0.11% | 100,576,581 |
| 2008-07-17 | 2008-07-15 | 173.636 | 570,497 | -764 | 0.10% | 99,058,661 |
| 2008-07-16 | 2008-07-14 | 181.100 | 571,261 | -1,018 | 0.10% | 103,455,198 |
| 2008-07-15 | 2008-07-11 | 182.671 | 572,279 | +2,800 | 0.10% | 104,538,817 |
| 2008-07-14 | 2008-07-10 | 184.635 | 569,479 | +1,782 | 0.10% | 105,145,911 |
| 2008-07-11 | 2008-07-09 | 188.564 | 567,697 | -509 | 0.10% | 107,047,038 |
| 2008-07-10 | 2008-07-08 | 184.832 | 568,206 | -8,401 | 0.10% | 105,022,478 |
| 2008-07-09 | 2008-07-07 | 187.778 | 576,607 | +8,146 | 0.11% | 108,274,110 |
| 2008-07-07 | 2008-07-03 | 182.671 | 568,461 | +2,291 | 0.10% | 103,841,378 |
| 2008-07-04 | 2008-07-02 | 186.599 | 566,170 | +1,273 | 0.10% | 105,647,027 |
| 2008-07-03 | 2008-06-30 | 190.921 | 564,897 | +1,273 | 0.10% | 107,850,548 |
| 2008-07-02 | 2008-06-27 | 193.278 | 563,624 | +763 | 0.10% | 108,935,993 |
| 2008-06-27 | 2008-06-25 | 200.349 | 562,861 | +5,091 | 0.10% | 112,768,590 |
| 2008-06-25 | 2008-06-23 | 201.527 | 557,770 | +255 | 0.10% | 112,405,959 |
| 2008-06-24 | 2008-06-20 | 203.884 | 557,515 | -13,237 | 0.10% | 113,668,658 |
| 2008-06-18 | 2008-06-16 | 201.920 | 570,752 | -1,273 | 0.10% | 115,246,403 |
| 2008-06-16 | 2008-06-12 | 202.117 | 572,025 | +1,782 | 0.10% | 115,615,805 |
| 2008-06-13 | 2008-06-11 | 203.099 | 570,243 | +509 | 0.10% | 115,815,670 |
| 2008-06-12 | 2008-06-10 | 205.063 | 569,734 | +8,146 | 0.10% | 116,831,367 |
| 2008-06-06 | 2008-06-04 | 214.884 | 561,588 | +764 | 0.10% | 120,676,293 |
| 2008-06-04 | 2008-06-02 | 218.812 | 560,824 | -3,819 | 0.10% | 122,715,269 |
| 2008-06-03 | 2008-05-30 | 213.116 | 564,643 | +4,073 | 0.10% | 120,334,597 |
| 2008-06-02 | 2008-05-29 | 215.277 | 560,570 | +26,240 | 0.10% | 120,677,756 |
| 2008-05-29 | 2008-05-27 | 215.866 | 534,330 | -1,018 | 0.10% | 115,343,751 |
| 2008-05-28 | 2008-05-26 | 216.063 | 535,348 | -2,037 | 0.10% | 115,668,656 |
| 2008-05-27 | 2008-05-23 | 215.277 | 537,385 | +1,273 | 0.10% | 115,686,562 |
| 2008-05-26 | 2008-05-22 | 218.027 | 536,112 | +3,564 | 0.10% | 116,886,762 |
| 2008-05-23 | 2008-05-21 | 221.562 | 532,548 | +2,800 | 0.10% | 117,992,575 |
| 2008-05-22 | 2008-05-20 | 222.741 | 529,748 | +254 | 0.10% | 117,996,521 |
| 2008-05-19 | 2008-05-15 | 227.651 | 529,494 | +1,019 | 0.10% | 120,540,031 |
| 2008-05-09 | 2008-05-07 | 237.080 | 528,475 | -3,055 | 0.10% | 125,290,614 |
| 2008-05-08 | 2008-05-06 | 239.829 | 531,530 | +2,546 | 0.10% | 127,476,540 |
| 2008-05-07 | 2008-05-05 | 240.419 | 528,984 | +509 | 0.10% | 127,177,644 |
| 2008-05-06 | 2008-05-02 | 240.419 | 528,475 | -3,564 | 0.10% | 127,055,271 |
| 2008-04-30 | 2008-04-28 | 236.294 | 532,039 | -255 | 0.10% | 125,717,552 |
| 2008-04-29 | 2008-04-25 | 234.526 | 532,294 | -763 | 0.10% | 124,836,826 |
| 2008-04-28 | 2008-04-24 | 238.847 | 533,057 | -2,291 | 0.10% | 127,319,243 |
| 2008-04-25 | 2008-04-23 | 235.312 | 535,348 | -509 | 0.10% | 125,973,682 |
| 2008-04-24 | 2008-04-22 | 231.776 | 535,857 | -3,310 | 0.10% | 124,198,896 |
| 2008-04-23 | 2008-04-21 | 230.598 | 539,167 | -509 | 0.10% | 124,330,655 |
| 2008-04-22 | 2008-04-18 | 222.348 | 539,676 | +8,655 | 0.10% | 119,995,885 |
| 2008-04-17 | 2008-04-15 | 223.939 | 531,021 | +3,773 | 0.10% | 118,916,339 |
| 2008-04-14 | 2008-04-10 | 230.269 | 527,248 | +253 | 0.10% | 121,409,125 |
| 2008-04-11 | 2008-04-09 | 229.478 | 526,995 | -253 | 0.10% | 120,933,854 |
| 2008-04-07 | 2008-04-02 | 227.698 | 527,248 | -1,011 | 0.10% | 120,053,181 |
| 2008-04-03 | 2008-04-01 | 221.961 | 528,259 | -506 | 0.10% | 117,252,786 |
| 2008-04-02 | 2008-03-31 | 218.796 | 528,765 | -10,110 | 0.10% | 115,691,442 |
| 2008-04-01 | 2008-03-28 | 226.511 | 538,875 | -9,098 | 0.10% | 122,061,002 |
| 2008-03-31 | 2008-03-27 | 219.983 | 547,973 | +9,604 | 0.10% | 120,544,488 |
| 2008-03-28 | 2008-03-26 | 218.796 | 538,369 | -253 | 0.10% | 117,792,755 |
| 2008-03-27 | 2008-03-25 | 213.652 | 538,622 | -33,615 | 0.10% | 115,077,721 |
| 2008-03-26 | 2008-03-20 | 202.969 | 572,237 | +7,835 | 0.11% | 116,146,654 |
| 2008-03-25 | 2008-03-19 | 214.048 | 564,402 | +10,363 | 0.10% | 120,808,979 |
| 2008-03-20 | 2008-03-18 | 211.674 | 554,039 | +17,945 | 0.10% | 117,275,562 |
| 2008-03-19 | 2008-03-17 | 207.915 | 536,094 | +7,835 | 0.10% | 111,462,061 |
| 2008-03-18 | 2008-03-14 | 216.026 | 528,259 | +4,297 | 0.10% | 114,117,685 |
| 2008-03-14 | 2008-03-12 | 226.906 | 523,962 | -1,770 | 0.10% | 118,890,353 |
| 2008-03-12 | 2008-03-10 | 216.026 | 525,732 | +6,066 | 0.10% | 113,571,787 |
| 2008-03-11 | 2008-03-07 | 220.774 | 519,666 | +253 | 0.10% | 114,728,656 |
| 2008-03-07 | 2008-03-05 | 225.522 | 519,413 | +758 | 0.10% | 117,138,882 |
| 2008-03-05 | 2008-03-03 | 232.248 | 518,655 | +6,066 | 0.10% | 120,456,454 |
| 2008-03-03 | 2008-02-28 | 252.426 | 512,589 | -1,264 | 0.09% | 129,390,790 |
| 2008-02-29 | 2008-02-27 | 247.085 | 513,853 | -1,516 | 0.09% | 126,965,212 |
| 2008-02-28 | 2008-02-26 | 237.193 | 515,369 | -3,791 | 0.09% | 122,242,123 |
| 2008-02-26 | 2008-02-22 | 229.478 | 519,160 | +39,934 | 0.10% | 119,135,892 |
| 2008-02-25 | 2008-02-21 | 239.369 | 479,226 | -3,286 | 0.09% | 114,712,079 |
| 2008-02-22 | 2008-02-20 | 247.678 | 482,512 | +3,791 | 0.09% | 119,507,691 |
| 2008-02-21 | 2008-02-19 | 251.833 | 478,721 | +1,011 | 0.09% | 120,557,516 |
| 2008-02-20 | 2008-02-18 | 253.613 | 477,710 | -4,296 | 0.09% | 121,153,444 |
| 2008-02-19 | 2008-02-15 | 255.987 | 482,006 | -2,528 | 0.09% | 123,387,206 |
| 2008-02-18 | 2008-02-14 | 253.217 | 484,534 | +2,528 | 0.09% | 122,692,392 |
| 2008-02-15 | 2008-02-13 | 246.096 | 482,006 | -2,275 | 0.09% | 118,619,539 |
| 2008-02-14 | 2008-02-12 | 240.952 | 484,281 | +6,824 | 0.09% | 116,688,519 |
| 2008-02-12 | 2008-02-06 | 241.150 | 477,457 | +7,835 | 0.09% | 115,138,715 |
| 2008-02-11 | 2008-02-04 | 254.206 | 469,622 | +2,780 | 0.09% | 119,380,933 |
| 2008-02-05 | 2008-02-01 | 255.196 | 466,842 | +10,616 | 0.09% | 119,136,007 |
| 2008-02-04 | 2008-01-31 | 263.900 | 456,226 | -253 | 0.08% | 120,397,999 |
| 2008-02-01 | 2008-01-30 | 269.439 | 456,479 | -1,516 | 0.08% | 122,993,262 |
| 2008-01-31 | 2008-01-29 | 274.978 | 457,995 | -2,528 | 0.08% | 125,938,624 |
| 2008-01-30 | 2008-01-28 | 271.813 | 460,523 | -41,737 | 0.08% | 125,176,114 |
| 2008-01-29 | 2008-01-25 | 281.704 | 502,260 | -6,066 | 0.09% | 141,488,776 |
| 2008-01-28 | 2008-01-24 | 265.878 | 508,326 | +8,340 | 0.09% | 135,152,785 |
| 2008-01-25 | 2008-01-23 | 274.385 | 499,986 | -5,307 | 0.09% | 137,188,502 |
| 2008-01-24 | 2008-01-22 | 255.196 | 505,293 | +31,340 | 0.09% | 128,948,531 |
| 2008-01-23 | 2008-01-21 | 271.813 | 473,953 | -14,153 | 0.09% | 128,826,562 |
| 2008-01-22 | 2008-01-18 | 284.672 | 488,106 | +12,131 | 0.09% | 138,949,935 |
| 2008-01-21 | 2008-01-17 | 281.506 | 475,975 | -21,989 | 0.09% | 133,990,020 |
| 2008-01-18 | 2008-01-16 | 278.341 | 497,964 | +19,967 | 0.09% | 138,603,901 |
| 2008-01-17 | 2008-01-15 | 293.376 | 477,997 | +23,253 | 0.09% | 140,232,840 |
| 2008-01-16 | 2008-01-14 | 299.509 | 454,744 | +3,539 | 0.08% | 136,199,735 |
| 2008-01-15 | 2008-01-11 | 299.311 | 451,205 | -167,066 | 0.08% | 135,050,514 |
| 2008-01-14 | 2008-01-10 | 300.300 | 618,271 | +51,560 | 0.11% | 185,666,716 |
| 2008-01-11 | 2008-01-09 | 310.191 | 566,711 | +103,121 | 0.10% | 175,788,763 |
| 2008-01-10 | 2008-01-08 | 307.026 | 463,590 | -154,681 | 0.09% | 142,334,174 |
| 2008-01-09 | 2008-01-07 | 301.883 | 618,271 | +32,351 | 0.11% | 186,645,197 |
| 2008-01-08 | 2008-01-04 | 294.761 | 585,920 | -22,494 | 0.11% | 172,706,228 |
| 2008-01-07 | 2008-01-03 | 285.463 | 608,414 | +6,571 | 0.11% | 173,679,651 |
| 2008-01-04 | 2008-01-02 | 291.002 | 601,843 | +52,319 | 0.11% | 175,137,560 |
| 2008-01-03 | 2007-12-31 | 290.606 | 549,524 | +23,000 | 0.10% | 159,695,202 |
| 2008-01-02 | 2007-12-27 | 283.287 | 526,524 | +10,363 | 0.10% | 149,157,329 |
| 2007-12-28 | 2007-12-24 | 291.398 | 516,161 | +80,121 | 0.11% | 150,408,141 |
| 2007-12-27 | 2007-12-20 | 272.209 | 436,040 | +2,022 | 0.09% | 118,693,838 |
| 2007-12-21 | 2007-12-19 | 268.450 | 434,018 | -759 | 0.09% | 116,512,091 |
| 2007-12-20 | 2007-12-18 | 259.548 | 434,777 | +20,978 | 0.09% | 112,845,386 |
| 2007-12-19 | 2007-12-17 | 267.065 | 413,799 | +2,781 | 0.08% | 110,511,281 |
| 2007-12-18 | 2007-12-14 | 289.815 | 411,018 | +11,120 | 0.08% | 119,119,229 |
| 2007-12-17 | 2007-12-13 | 286.848 | 399,898 | +85,758 | 0.08% | 114,709,832 |
| 2007-12-14 | 2007-12-12 | 293.969 | 314,140 | +19,121 | 0.06% | 92,347,567 |
| 2007-12-13 | 2007-12-11 | 300.696 | 295,019 | +594 | 0.06% | 88,710,899 |
| 2007-12-12 | 2007-12-10 | 280.913 | 294,425 | -2,022 | 0.06% | 82,707,794 |
| 2007-12-11 | 2007-12-07 | 276.759 | 296,447 | +252 | 0.06% | 82,044,256 |
| 2007-12-10 | 2007-12-06 | 291.002 | 296,195 | -31,088 | 0.06% | 86,193,359 |
| 2007-12-07 | 2007-12-05 | 292.585 | 327,283 | -21,230 | 0.07% | 95,757,992 |
| 2007-12-06 | 2007-12-04 | 286.452 | 348,513 | +24,769 | 0.07% | 99,832,271 |
| 2007-12-05 | 2007-12-03 | 281.704 | 323,744 | -6,319 | 0.07% | 91,200,060 |
| 2007-12-04 | 2007-11-30 | 271.615 | 330,063 | +5,561 | 0.07% | 89,650,102 |
| 2007-12-03 | 2007-11-29 | 270.824 | 324,502 | -15,671 | 0.07% | 87,882,871 |
| 2007-11-30 | 2007-11-28 | 253.613 | 340,173 | +9,352 | 0.07% | 86,272,280 |
| 2007-11-29 | 2007-11-27 | 249.261 | 330,821 | -6,319 | 0.07% | 82,460,701 |
| 2007-11-28 | 2007-11-26 | 243.919 | 337,140 | +506 | 0.07% | 82,235,013 |
| 2007-11-27 | 2007-11-23 | 236.600 | 336,634 | +758 | 0.07% | 79,647,576 |
| 2007-11-26 | 2007-11-22 | 237.820 | 335,876 | +15,165 | 0.07% | 79,877,997 |
| 2007-11-23 | 2007-11-21 | 246.628 | 320,711 | -46,924 | 0.07% | 79,096,327 |
| 2007-11-22 | 2007-11-20 | 257.438 | 367,635 | +43,710 | 0.08% | 94,643,234 |
| 2007-11-21 | 2007-11-19 | 259.440 | 323,925 | +10,240 | 0.07% | 84,039,067 |
| 2007-11-20 | 2007-11-16 | 264.244 | 313,685 | -57,197 | 0.06% | 82,889,484 |
| 2007-11-19 | 2007-11-15 | 275.255 | 370,882 | +2,748 | 0.08% | 102,086,945 |
| 2007-11-16 | 2007-11-14 | 287.466 | 368,134 | +2,997 | 0.08% | 105,825,937 |
| 2007-11-15 | 2007-11-13 | 277.056 | 365,137 | +45,458 | 0.08% | 101,163,462 |
| 2007-11-14 | 2007-11-12 | 270.850 | 319,679 | -88,918 | 0.07% | 86,585,198 |
| 2007-11-13 | 2007-11-09 | 274.654 | 408,597 | +93,663 | 0.08% | 112,222,784 |
| 2007-11-12 | 2007-11-08 | 269.649 | 314,934 | +20,731 | 0.06% | 84,921,743 |
| 2007-11-09 | 2007-11-07 | 287.866 | 294,203 | -107,650 | 0.06% | 84,691,092 |
| 2007-11-08 | 2007-11-06 | 261.041 | 401,853 | +73,931 | 0.08% | 104,900,258 |
| 2007-11-07 | 2007-11-05 | 251.432 | 327,922 | +15,236 | 0.07% | 82,450,244 |
| 2007-11-06 | 2007-11-02 | 262.843 | 312,686 | +15,736 | 0.06% | 82,187,338 |
| 2007-11-05 | 2007-11-01 | 277.056 | 296,950 | -18,233 | 0.06% | 82,271,833 |
| 2007-11-02 | 2007-10-31 | 276.255 | 315,183 | -3,997 | 0.06% | 87,071,018 |
| 2007-11-01 | 2007-10-30 | 279.058 | 319,180 | -111,147 | 0.07% | 89,069,742 |
| 2007-10-31 | 2007-10-29 | 273.253 | 430,327 | +108,899 | 0.09% | 117,587,999 |
| 2007-10-30 | 2007-10-26 | 259.640 | 321,428 | +17,984 | 0.07% | 83,455,590 |
| 2007-10-29 | 2007-10-25 | 247.429 | 303,444 | -54,700 | 0.06% | 75,080,780 |
| 2007-10-25 | 2007-10-23 | 240.022 | 358,144 | +11,740 | 0.07% | 85,962,416 |
| 2007-10-24 | 2007-10-22 | 233.015 | 346,404 | +15,735 | 0.07% | 80,717,487 |
| 2007-10-23 | 2007-10-18 | 238.420 | 330,669 | -1,499 | 0.07% | 78,838,254 |
| 2007-10-22 | 2007-10-17 | 238.420 | 332,168 | +2,498 | 0.07% | 79,195,646 |
| 2007-10-17 | 2007-10-15 | 246.027 | 329,670 | -7,243 | 0.07% | 81,107,882 |
| 2007-10-16 | 2007-10-12 | 243.825 | 336,913 | -26,763 | 0.07% | 82,147,965 |
| 2007-10-15 | 2007-10-11 | 247.028 | 363,676 | -212 | 0.07% | 89,838,306 |
| 2007-10-12 | 2007-10-10 | 248.029 | 363,888 | -18,983 | 0.07% | 90,254,901 |
| 2007-10-11 | 2007-10-09 | 245.227 | 382,871 | +86,420 | 0.08% | 93,890,211 |
| 2007-10-10 | 2007-10-08 | 240.222 | 296,451 | +500 | 0.06% | 71,214,088 |
| 2007-10-09 | 2007-10-05 | 239.822 | 295,951 | +2,997 | 0.06% | 70,975,487 |
| 2007-10-05 | 2007-10-03 | 237.820 | 292,954 | +749 | 0.06% | 69,670,291 |
| 2007-09-28 | 2007-09-25 | 242.024 | 292,205 | -12,488 | 0.06% | 70,720,561 |
| 2007-09-25 | 2007-09-21 | 245.827 | 304,693 | +250 | 0.06% | 74,901,859 |
| 2007-09-24 | 2007-09-20 | 245.227 | 304,443 | +11,739 | 0.06% | 74,657,567 |
| 2007-09-21 | 2007-09-19 | 248.430 | 292,704 | +12,488 | 0.06% | 72,716,370 |
| 2007-09-20 | 2007-09-18 | 237.620 | 280,216 | +4,746 | 0.06% | 66,584,846 |
| 2007-09-19 | 2007-09-17 | 244.426 | 275,470 | -36,466 | 0.06% | 67,332,033 |
| 2007-09-18 | 2007-09-14 | 252.634 | 311,936 | -23,978 | 0.06% | 78,805,514 |
| 2007-09-17 | 2007-09-13 | 245.227 | 335,914 | -148,613 | 0.07% | 82,375,098 |
| 2007-09-14 | 2007-09-12 | 235.818 | 484,527 | +135,125 | 0.10% | 114,260,212 |
| 2007-09-13 | 2007-09-11 | 225.008 | 349,402 | +9,991 | 0.07% | 78,618,264 |
| 2007-09-12 | 2007-09-10 | 219.803 | 339,411 | -499 | 0.07% | 74,603,638 |
| 2007-09-11 | 2007-09-07 | 216.200 | 339,910 | +499 | 0.07% | 73,488,511 |
| 2007-09-07 | 2007-09-05 | 224.007 | 339,411 | -10,240 | 0.07% | 76,030,483 |
| 2007-09-06 | 2007-09-04 | 221.004 | 349,651 | +4,995 | 0.07% | 77,274,393 |
| 2007-09-05 | 2007-09-03 | 219.603 | 344,656 | -250 | 0.07% | 75,687,511 |
| 2007-08-31 | 2007-08-29 | 208.593 | 344,906 | +500 | 0.07% | 71,944,934 |
| 2007-08-30 | 2007-08-28 | 214.398 | 344,406 | +499 | 0.07% | 73,840,041 |
| 2007-08-27 | 2007-08-23 | 214.799 | 343,907 | -499 | 0.07% | 73,870,747 |
| 2007-08-21 | 2007-08-17 | 196.582 | 344,406 | +2,497 | 0.07% | 67,703,941 |
| 2007-08-20 | 2007-08-16 | 202.387 | 341,909 | +20,731 | 0.07% | 69,197,984 |
| 2007-08-14 | 2007-08-10 | 208.993 | 321,178 | -499 | 0.07% | 67,124,033 |
| 2007-08-13 | 2007-08-09 | 212.396 | 321,677 | +249 | 0.07% | 68,323,034 |
| 2007-08-10 | 2007-08-08 | 213.798 | 321,428 | -2,497 | 0.07% | 68,720,563 |
| 2007-08-09 | 2007-08-07 | 209.594 | 323,925 | -500 | 0.07% | 67,892,672 |
| 2007-08-08 | 2007-08-06 | 208.793 | 324,425 | -2,497 | 0.07% | 67,737,689 |
| 2007-08-03 | 2007-08-01 | 216.200 | 326,922 | +1,498 | 0.07% | 70,680,507 |
| 2007-08-01 | 2007-07-30 | 225.809 | 325,424 | -17,484 | 0.07% | 73,483,601 |
| 2007-07-31 | 2007-07-27 | 219.803 | 342,908 | +3,747 | 0.07% | 75,372,290 |
| 2007-07-27 | 2007-07-25 | 230.613 | 339,161 | -3,747 | 0.07% | 78,215,016 |
| 2007-07-26 | 2007-07-24 | 231.614 | 342,908 | +5,995 | 0.07% | 79,422,349 |
| 2007-07-25 | 2007-07-23 | 219.803 | 336,913 | +250 | 0.07% | 74,054,569 |
| 2007-07-23 | 2007-07-19 | 217.001 | 336,663 | +2,497 | 0.07% | 73,056,090 |
| 2007-07-19 | 2007-07-17 | 220.003 | 334,166 | -12,488 | 0.07% | 73,517,665 |
| 2007-07-18 | 2007-07-16 | 219.403 | 346,654 | -749 | 0.07% | 76,056,883 |
| 2007-07-17 | 2007-07-13 | 219.803 | 347,403 | +249 | 0.07% | 76,360,305 |
| 2007-07-16 | 2007-07-12 | 218.402 | 347,154 | +2,998 | 0.07% | 75,819,109 |
| 2007-07-13 | 2007-07-11 | 220.204 | 344,156 | +18,982 | 0.07% | 75,784,394 |
| 2007-07-12 | 2007-07-10 | 220.404 | 325,174 | +24,228 | 0.07% | 71,669,584 |
| 2007-07-10 | 2007-07-06 | 219.203 | 300,946 | +5,494 | 0.06% | 65,968,171 |
| 2007-07-03 | 2007-06-28 | 213.598 | 295,452 | +250 | 0.06% | 63,107,809 |
| 2007-06-29 | 2007-06-27 | 218.202 | 295,202 | -1,498 | 0.06% | 64,413,596 |
| 2007-06-28 | 2007-06-26 | 221.205 | 296,700 | +249 | 0.06% | 65,631,386 |
| 2007-06-27 | 2007-06-25 | 220.604 | 296,451 | +2,998 | 0.06% | 65,398,271 |
| 2007-06-26 | 2007-06-22 | 223.206 | 293,453 | 0.06% | 65,500,584 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy