History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: T G SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.340 1,948 +0 0.00% 53,258
2025-10-13 2025-10-09 27.240 1,948 +0 0.00% 53,064
2025-10-10 2025-10-08 27.100 1,948 +0 0.00% 52,791
2025-10-09 2025-10-06 27.160 1,948 +0 0.00% 52,908
2025-10-08 2025-10-03 27.460 1,948 +0 0.00% 53,492
2025-10-06 2025-10-02 27.500 1,948 +0 0.00% 53,570
2025-10-03 2025-09-30 27.440 1,948 +0 0.00% 53,453
2025-10-02 2025-09-29 27.700 1,948 +0 0.00% 53,960
2025-09-30 2025-09-26 27.140 1,948 +0 0.00% 52,869
2025-09-29 2025-09-25 27.040 1,948 +0 0.00% 52,674
2025-09-26 2025-09-24 27.440 1,948 +0 0.00% 53,453
2025-09-25 2025-09-23 27.300 1,948 +0 0.00% 53,180
2025-09-24 2025-09-22 27.700 1,948 +0 0.00% 53,960
2025-09-23 2025-09-19 28.200 1,948 +0 0.00% 54,934
2025-09-22 2025-09-18 27.780 1,948 +0 0.00% 54,115
2025-09-19 2025-09-17 27.960 1,948 +0 0.00% 54,466
2025-09-18 2025-09-16 28.180 1,948 +0 0.00% 54,895
2025-09-17 2025-09-15 28.040 1,948 +0 0.00% 54,622
2025-09-16 2025-09-12 28.160 1,948 +0 0.00% 54,856
2025-09-15 2025-09-11 27.740 1,948 +0 0.00% 54,038
2025-09-12 2025-09-10 27.680 1,948 +0 0.00% 53,921
2025-09-11 2025-09-09 27.040 1,948 +0 0.00% 52,674
2025-09-10 2025-09-08 26.580 1,948 +0 0.00% 51,778
2025-09-09 2025-09-05 26.520 1,948 +0 0.00% 51,661
2025-09-08 2025-09-04 26.040 1,948 +0 0.00% 50,726
2025-09-05 2025-09-03 26.300 1,948 +0 0.00% 51,232
2025-09-04 2025-09-02 27.669 1,948 +0 0.00% 53,900
2025-09-03 2025-09-01 27.690 1,948 +36 0.00% 53,940
2025-09-02 2025-08-29 27.405 1,912 +0 0.00% 52,397
2025-09-01 2025-08-28 27.425 1,912 +0 0.00% 52,436
2025-08-29 2025-08-27 27.486 1,912 +0 0.00% 52,553
2025-08-28 2025-08-26 27.649 1,912 +0 0.00% 52,865
2025-08-27 2025-08-25 28.016 1,912 +0 0.00% 53,566
2025-08-26 2025-08-22 27.690 1,912 +0 0.00% 52,943
2025-08-25 2025-08-21 27.853 1,912 +0 0.00% 53,254
2025-08-22 2025-08-20 27.832 1,912 +0 0.00% 53,216
2025-08-21 2025-08-19 27.629 1,912 +0 0.00% 52,826
2025-08-20 2025-08-18 27.486 1,912 +0 0.00% 52,553
2025-08-19 2025-08-15 28.118 1,912 +0 0.00% 53,761
2025-08-18 2025-08-14 29.483 1,912 +0 0.00% 56,371
2025-08-15 2025-08-13 29.238 1,912 +0 0.00% 55,904
2025-08-14 2025-08-12 28.668 1,912 +0 0.00% 54,813
2025-08-13 2025-08-11 29.014 1,912 +0 0.00% 55,475
2025-08-12 2025-08-08 28.586 1,912 +0 0.00% 54,657
2025-08-11 2025-08-07 28.912 1,912 +0 0.00% 55,280
2025-08-08 2025-08-06 27.975 1,912 +0 0.00% 53,488
2025-08-07 2025-08-05 28.220 1,912 +0 0.00% 53,956
2025-08-06 2025-08-04 28.179 1,912 +0 0.00% 53,878
2025-08-05 2025-08-01 27.863 1,912 +0 0.00% 53,274
2025-08-04 2025-07-31 28.016 1,912 +0 0.00% 53,566
2025-08-01 2025-07-30 28.474 1,912 +0 0.00% 54,443
2025-07-31 2025-07-29 28.423 1,912 +0 0.00% 54,345
2025-07-30 2025-07-28 28.372 1,912 +0 0.00% 54,248
2025-07-29 2025-07-25 27.965 1,912 +0 0.00% 53,469
2025-07-28 2025-07-24 27.710 1,912 +0 0.00% 52,982
2025-07-25 2025-07-23 27.659 1,912 +0 0.00% 52,884
2025-07-24 2025-07-22 27.201 1,912 +0 0.00% 52,008
2025-07-23 2025-07-21 27.048 1,912 +0 0.00% 51,716
2025-07-22 2025-07-18 26.946 1,912 +0 0.00% 51,521
2025-07-21 2025-07-17 27.048 1,912 +0 0.00% 51,716
2025-07-18 2025-07-16 26.844 1,912 +0 0.00% 51,326
2025-07-17 2025-07-15 27.048 1,912 +0 0.00% 51,716
2025-07-16 2025-07-14 26.488 1,912 +0 0.00% 50,644
2025-07-15 2025-07-11 26.488 1,912 +0 0.00% 50,644
2025-07-14 2025-07-10 26.284 1,912 +0 0.00% 50,255
2025-07-11 2025-07-09 26.386 1,912 +0 0.00% 50,450
2025-07-10 2025-07-08 28.882 1,912 +0 0.00% 55,222
2025-07-09 2025-07-07 29.493 1,912 +0 0.00% 56,391
2025-07-08 2025-07-04 29.493 1,912 +0 0.00% 56,391
2025-07-07 2025-07-03 29.595 1,912 +0 0.00% 56,585
2025-07-04 2025-07-02 29.493 1,912 +0 0.00% 56,391
2025-07-03 2025-06-30 27.965 1,912 +0 0.00% 53,469
2025-07-02 2025-06-27 28.118 1,912 +0 0.00% 53,761
2025-06-30 2025-06-26 28.678 1,912 +0 0.00% 54,832
2025-06-27 2025-06-25 29.289 1,912 +0 0.00% 56,001
2025-06-26 2025-06-24 28.016 1,912 +0 0.00% 53,566
2025-06-25 2025-06-23 28.016 1,912 +0 0.00% 53,566
2025-06-24 2025-06-20 27.557 1,912 +0 0.00% 52,690
2025-06-23 2025-06-19 27.201 1,912 +0 0.00% 52,008
2025-06-20 2025-06-18 27.099 1,912 +0 0.00% 51,813
2025-06-19 2025-06-17 27.303 1,912 +0 0.00% 52,203
2025-06-18 2025-06-16 27.405 1,912 +0 0.00% 52,397
2025-06-17 2025-06-13 26.182 1,912 +0 0.00% 50,060
2025-06-16 2025-06-12 25.825 1,912 +0 0.00% 49,378
2025-06-13 2025-06-11 25.520 1,912 +0 0.00% 48,794
2025-06-12 2025-06-10 25.571 1,912 +0 0.00% 48,891
2025-06-11 2025-06-09 25.265 1,912 +0 0.00% 48,307
2025-06-10 2025-06-06 25.163 1,912 +0 0.00% 48,112
2025-06-09 2025-06-05 24.756 1,912 +0 0.00% 47,333
2025-06-06 2025-06-04 26.409 1,912 +0 0.00% 50,494
2025-06-05 2025-06-03 26.732 1,912 +101 0.00% 51,111
2025-06-04 2025-06-02 26.140 1,811 +0 0.00% 47,339
2025-06-03 2025-05-30 26.409 1,811 +0 0.00% 47,826
2025-06-02 2025-05-29 26.194 1,811 +0 0.00% 47,437
2025-05-30 2025-05-28 26.086 1,811 +0 0.00% 47,242
2025-05-29 2025-05-27 26.248 1,811 +0 0.00% 47,534
2025-05-28 2025-05-26 26.140 1,811 +0 0.00% 47,339
2025-05-27 2025-05-23 26.140 1,811 +0 0.00% 47,339
2025-05-26 2025-05-22 26.194 1,811 +0 0.00% 47,437
2025-05-23 2025-05-21 26.624 1,811 +0 0.00% 48,216
2025-05-22 2025-05-20 26.140 1,811 +0 0.00% 47,339
2025-05-21 2025-05-19 26.086 1,811 +0 0.00% 47,242
2025-05-20 2025-05-16 25.763 1,811 +0 0.00% 46,658
2025-05-19 2025-05-15 26.140 1,811 +0 0.00% 47,339
2025-05-16 2025-05-14 26.140 1,811 +0 0.00% 47,339
2025-05-15 2025-05-13 26.140 1,811 +0 0.00% 47,339
2025-05-14 2025-05-12 26.355 1,811 +0 0.00% 47,729
2025-05-13 2025-05-09 25.871 1,811 +0 0.00% 46,852
2025-05-12 2025-05-08 24.365 1,811 +0 0.00% 44,125
2025-05-09 2025-05-07 24.419 1,811 +0 0.00% 44,222
2025-05-08 2025-05-06 24.150 1,811 +0 0.00% 43,735
2025-05-07 2025-05-02 23.881 1,811 +0 0.00% 43,248
2025-05-06 2025-04-30 23.666 1,811 +0 0.00% 42,859
2025-05-02 2025-04-29 23.235 1,811 +0 0.00% 42,079
2025-04-30 2025-04-28 23.289 1,811 +0 0.00% 42,177
2025-04-29 2025-04-25 23.182 1,811 +0 0.00% 41,982
2025-04-28 2025-04-24 22.967 1,811 +0 0.00% 41,592
2025-04-25 2025-04-23 23.182 1,811 +0 0.00% 41,982
2025-04-24 2025-04-22 22.805 1,811 +0 0.00% 41,300
2025-04-23 2025-04-17 22.482 1,811 +0 0.00% 40,716
2025-04-22 2025-04-16 22.106 1,811 +0 0.00% 40,034
2025-04-17 2025-04-15 22.321 1,811 +0 0.00% 40,424
2025-04-16 2025-04-14 22.267 1,811 +0 0.00% 40,326
2025-04-15 2025-04-11 21.783 1,811 +0 0.00% 39,450
2025-04-14 2025-04-10 21.729 1,811 +0 0.00% 39,352
2025-04-11 2025-04-09 21.385 1,811 +0 0.00% 38,729
2025-04-10 2025-04-08 21.998 1,811 +0 0.00% 39,839
2025-04-09 2025-04-07 22.482 1,811 +0 0.00% 40,716
2025-04-08 2025-04-03 24.150 1,811 +0 0.00% 43,735
2025-04-07 2025-04-02 24.365 1,811 +0 0.00% 44,125
2025-04-03 2025-04-01 24.311 1,811 +0 0.00% 44,028
2025-04-02 2025-03-31 24.042 1,811 +0 0.00% 43,541
2025-04-01 2025-03-28 24.096 1,811 +0 0.00% 43,638
2025-03-31 2025-03-27 24.365 1,811 +0 0.00% 44,125
2025-03-28 2025-03-26 24.365 1,811 +0 0.00% 44,125
2025-03-27 2025-03-25 24.150 1,811 +0 0.00% 43,735
2025-03-26 2025-03-24 23.988 1,811 +0 0.00% 43,443
2025-03-25 2025-03-21 24.311 1,811 +0 0.00% 44,028
2025-03-24 2025-03-20 24.741 1,811 +0 0.00% 44,807
2025-03-21 2025-03-19 24.957 1,811 +0 0.00% 45,196
2025-03-20 2025-03-18 24.849 1,811 +0 0.00% 45,002
2025-03-19 2025-03-17 24.688 1,811 +0 0.00% 44,709
2025-03-18 2025-03-14 24.526 1,811 +0 0.00% 44,417
2025-03-17 2025-03-13 24.419 1,811 +0 0.00% 44,222
2025-03-14 2025-03-12 24.580 1,811 +0 0.00% 44,515
2025-03-13 2025-03-11 24.957 1,811 +0 0.00% 45,196
2025-03-12 2025-03-10 24.311 1,811 +0 0.00% 44,028
2025-03-11 2025-03-07 24.365 1,811 +0 0.00% 44,125
2025-03-10 2025-03-06 24.473 1,811 +0 0.00% 44,320
2025-03-07 2025-03-05 23.827 1,811 +0 0.00% 43,151
2025-03-06 2025-03-04 23.289 1,811 +0 0.00% 42,177
2025-03-05 2025-03-03 22.913 1,811 +0 0.00% 41,495
2025-03-04 2025-02-28 22.859 1,811 +0 0.00% 41,398
2025-03-03 2025-02-27 22.967 1,811 +0 0.00% 41,592
2025-02-28 2025-02-26 22.805 1,811 +0 0.00% 41,300
2025-02-27 2025-02-25 22.321 1,811 +0 0.00% 40,424
2025-02-26 2025-02-24 22.482 1,811 +0 0.00% 40,716
2025-02-25 2025-02-21 22.106 1,811 +0 0.00% 40,034
2025-02-24 2025-02-20 22.698 1,811 +0 0.00% 41,105
2025-02-21 2025-02-19 22.805 1,811 +0 0.00% 41,300
2025-02-20 2025-02-18 22.913 1,811 +0 0.00% 41,495
2025-02-19 2025-02-17 23.397 1,811 +0 0.00% 42,372
2025-02-18 2025-02-14 22.913 1,811 +0 0.00% 41,495
2025-02-17 2025-02-13 22.805 1,811 +0 0.00% 41,300
2025-02-14 2025-02-12 23.451 1,811 +0 0.00% 42,469
2025-02-13 2025-02-11 22.482 1,811 +0 0.00% 40,716
2025-02-12 2025-02-10 22.967 1,811 +0 0.00% 41,592
2025-02-11 2025-02-07 23.020 1,811 +0 0.00% 41,690
2025-02-10 2025-02-06 23.397 1,811 +0 0.00% 42,372
2025-02-07 2025-02-05 23.289 1,811 +0 0.00% 42,177
2025-02-06 2025-02-04 23.666 1,811 +0 0.00% 42,859
2025-02-05 2025-02-03 23.720 1,811 +0 0.00% 42,956
2025-02-04 2025-01-28 23.235 1,811 +0 0.00% 42,079
2025-02-03 2025-01-24 23.558 1,811 +0 0.00% 42,664
2025-01-27 2025-01-23 23.504 1,811 +0 0.00% 42,567
2025-01-24 2025-01-22 23.720 1,811 +0 0.00% 42,956
2025-01-23 2025-01-21 24.042 1,811 +0 0.00% 43,541
2025-01-22 2025-01-20 24.257 1,811 +0 0.00% 43,930
2025-01-21 2025-01-17 24.150 1,811 +0 0.00% 43,735
2025-01-20 2025-01-16 23.504 1,811 +0 0.00% 42,567
2025-01-17 2025-01-15 23.451 1,811 +0 0.00% 42,469
2025-01-16 2025-01-14 23.235 1,811 +0 0.00% 42,079
2025-01-15 2025-01-13 23.558 1,811 +0 0.00% 42,664
2025-01-14 2025-01-10 23.988 1,811 +0 0.00% 43,443
2025-01-13 2025-01-09 24.042 1,811 +0 0.00% 43,541
2025-01-10 2025-01-08 24.096 1,811 +0 0.00% 43,638
2025-01-09 2025-01-07 24.634 1,811 +0 0.00% 44,612
2025-01-08 2025-01-06 25.010 1,811 +0 0.00% 45,294
2025-01-07 2025-01-03 25.010 1,811 +0 0.00% 45,294
2025-01-06 2025-01-02 24.903 1,811 +0 0.00% 45,099
2025-01-03 2024-12-31 25.387 1,811 +0 0.00% 45,976
2025-01-02 2024-12-27 25.656 1,811 +0 0.00% 46,463
2024-12-30 2024-12-24 25.441 1,811 +0 0.00% 46,073
2024-12-27 2024-12-20 25.010 1,811 +0 0.00% 45,294
2024-12-23 2024-12-19 25.064 1,811 +0 0.00% 45,391
2024-12-20 2024-12-18 25.925 1,811 +0 0.00% 46,950
2024-12-19 2024-12-17 25.710 1,811 +0 0.00% 46,560
2024-12-18 2024-12-16 26.086 1,811 +0 0.00% 47,242
2024-12-17 2024-12-13 26.463 1,811 +0 0.00% 47,924
2024-12-16 2024-12-12 26.893 1,811 +0 0.00% 48,703
2024-12-13 2024-12-11 26.893 1,811 +0 0.00% 48,703
2024-12-12 2024-12-10 27.431 1,811 +0 0.00% 49,677
2024-12-11 2024-12-09 27.485 1,811 +0 0.00% 49,775
2024-12-10 2024-12-06 26.947 1,811 +0 0.00% 48,801
2024-12-09 2024-12-05 26.624 1,811 +0 0.00% 48,216
2024-12-06 2024-12-04 26.624 1,811 +0 0.00% 48,216
2024-12-05 2024-12-03 27.001 1,811 +0 0.00% 48,898
2024-12-04 2024-12-02 26.301 1,811 +0 0.00% 47,632
2024-12-03 2024-11-29 26.248 1,811 +0 0.00% 47,534
2024-12-02 2024-11-28 26.570 1,811 +0 0.00% 48,119
2024-11-29 2024-11-27 26.570 1,811 +0 0.00% 48,119
2024-11-28 2024-11-26 26.086 1,811 +0 0.00% 47,242
2024-11-27 2024-11-25 26.248 1,811 +0 0.00% 47,534
2024-11-26 2024-11-22 26.301 1,811 +0 0.00% 47,632
2024-11-25 2024-11-21 27.001 1,811 +0 0.00% 48,898
2024-11-22 2024-11-20 27.054 1,811 +0 0.00% 48,995
2024-11-21 2024-11-19 26.893 1,811 +0 0.00% 48,703
2024-11-20 2024-11-18 26.463 1,811 +0 0.00% 47,924
2024-11-19 2024-11-15 26.785 1,811 +0 0.00% 48,508
2024-11-18 2024-11-14 26.732 1,811 +0 0.00% 48,411
2024-11-15 2024-11-13 26.624 1,811 +0 0.00% 48,216
2024-11-14 2024-11-12 27.269 1,811 +0 0.00% 49,385
2024-11-13 2024-11-11 28.022 1,811 +0 0.00% 50,749
2024-11-12 2024-11-08 28.022 1,811 +0 0.00% 50,749
2024-11-11 2024-11-07 28.184 1,811 +0 0.00% 51,041
2024-11-08 2024-11-06 27.861 1,811 +0 0.00% 50,456
2024-11-07 2024-11-05 27.915 1,811 +0 0.00% 50,554
2024-11-06 2024-11-04 27.592 1,811 +0 0.00% 49,969
2024-11-05 2024-11-01 27.162 1,811 +0 0.00% 49,190
2024-11-04 2024-10-31 26.947 1,811 +0 0.00% 48,801
2024-11-01 2024-10-30 27.108 1,811 +0 0.00% 49,093
2024-10-31 2024-10-29 27.162 1,811 +0 0.00% 49,190
2024-10-30 2024-10-28 27.592 1,811 +0 0.00% 49,969
2024-10-29 2024-10-25 27.485 1,811 +0 0.00% 49,775
2024-10-28 2024-10-24 27.646 1,811 +0 0.00% 50,067
2024-10-25 2024-10-23 28.130 1,811 +0 0.00% 50,943
2024-10-24 2024-10-22 28.130 1,811 +0 0.00% 50,943
2024-10-23 2024-10-21 28.345 1,811 +0 0.00% 51,333
2024-10-22 2024-10-18 28.399 1,811 +0 0.00% 51,430
2024-10-21 2024-10-17 27.861 1,811 +0 0.00% 50,456
2024-10-18 2024-10-16 27.754 1,811 +0 0.00% 50,262
2024-10-17 2024-10-15 27.054 1,811 +0 0.00% 48,995
2024-10-16 2024-10-14 27.485 1,811 +0 0.00% 49,775
2024-10-15 2024-10-10 27.700 1,811 +0 0.00% 50,164
2024-10-14 2024-10-09 27.323 1,811 +0 0.00% 49,482
2024-10-10 2024-10-08 27.431 1,811 +0 0.00% 49,677
2024-10-09 2024-10-07 28.453 1,811 +0 0.00% 51,528
2024-10-08 2024-10-04 28.560 1,811 +0 0.00% 51,723
2024-10-07 2024-10-03 28.453 1,811 +0 0.00% 51,528
2024-10-04 2024-10-02 29.260 1,811 +0 0.00% 52,989
2024-10-03 2024-09-30 26.678 1,811 +0 0.00% 48,313
2024-10-02 2024-09-27 27.646 1,811 +0 0.00% 50,067
2024-09-30 2024-09-26 27.700 1,811 +0 0.00% 50,164
2024-09-27 2024-09-25 27.431 1,811 +0 0.00% 49,677
2024-09-26 2024-09-24 27.377 1,811 +0 0.00% 49,580
2024-09-25 2024-09-23 27.108 1,811 +0 0.00% 49,093
2024-09-24 2024-09-20 27.377 1,811 +0 0.00% 49,580
2024-09-23 2024-09-19 26.678 1,811 +0 0.00% 48,313
2024-09-20 2024-09-17 26.140 1,811 +0 0.00% 47,339
2024-09-19 2024-09-16 25.602 1,811 +0 0.00% 46,365
2024-09-17 2024-09-13 25.226 1,811 +0 0.00% 45,684
2024-09-16 2024-09-12 25.118 1,811 +0 0.00% 45,489
2024-09-13 2024-09-11 24.957 1,811 +0 0.00% 45,196
2024-09-12 2024-09-10 24.903 1,811 +0 0.00% 45,099
2024-09-11 2024-09-09 25.226 1,811 +0 0.00% 45,684
2024-09-10 2024-09-05 25.656 1,811 +0 0.00% 46,463
2024-09-09 2024-09-04 25.064 1,811 +0 0.00% 45,391
2024-09-05 2024-09-03 25.064 1,811 +0 0.00% 45,391
2024-09-04 2024-09-02 26.205 1,811 +0 0.00% 47,458
2024-09-03 2024-08-30 26.700 1,811 +38 0.00% 48,353
2024-09-02 2024-08-29 26.864 1,773 +0 0.00% 47,631
2024-08-30 2024-08-28 26.645 1,773 +0 0.00% 47,241
2024-08-29 2024-08-27 26.315 1,773 +0 0.00% 46,657
2024-08-28 2024-08-26 25.271 1,773 +0 0.00% 44,806
2024-08-27 2024-08-23 24.337 1,773 +0 0.00% 43,150
2024-08-26 2024-08-22 24.118 1,773 +0 0.00% 42,761
2024-08-23 2024-08-21 23.788 1,773 +0 0.00% 42,176
2024-08-22 2024-08-20 24.227 1,773 +0 0.00% 42,955
2024-08-21 2024-08-19 24.667 1,773 +0 0.00% 43,735
2024-08-20 2024-08-16 24.173 1,773 +0 0.00% 42,858
2024-08-19 2024-08-15 24.173 1,773 +0 0.00% 42,858
2024-08-16 2024-08-14 24.282 1,773 +0 0.00% 43,053
2024-08-15 2024-08-13 24.282 1,773 +0 0.00% 43,053
2024-08-14 2024-08-12 24.227 1,773 +0 0.00% 42,955
2024-08-13 2024-08-09 24.832 1,773 +0 0.00% 44,027
2024-08-12 2024-08-08 24.447 1,773 +0 0.00% 43,345
2024-08-09 2024-08-07 24.282 1,773 +0 0.00% 43,053
2024-08-08 2024-08-06 24.063 1,773 +0 0.00% 42,663
2024-08-07 2024-08-05 24.008 1,773 +0 0.00% 42,566
2024-08-06 2024-08-02 24.063 1,773 +0 0.00% 42,663
2024-08-05 2024-08-01 24.063 1,773 +0 0.00% 42,663
2024-08-02 2024-07-31 24.118 1,773 +0 0.00% 42,761
2024-08-01 2024-07-30 23.843 1,773 +0 0.00% 42,273
2024-07-31 2024-07-29 24.502 1,773 +0 0.00% 43,442
2024-07-30 2024-07-26 24.392 1,773 +0 0.00% 43,248
2024-07-29 2024-07-25 24.557 1,773 +0 0.00% 43,540
2024-07-26 2024-07-24 24.722 1,773 +0 0.00% 43,832
2024-07-25 2024-07-23 24.777 1,773 +0 0.00% 43,929
2024-07-24 2024-07-22 24.942 1,773 +0 0.00% 44,222
2024-07-23 2024-07-19 24.722 1,773 +0 0.00% 43,832
2024-07-22 2024-07-18 25.161 1,773 +0 0.00% 44,611
2024-07-19 2024-07-17 25.271 1,773 +0 0.00% 44,806
2024-07-18 2024-07-16 24.667 1,773 +0 0.00% 43,735
2024-07-17 2024-07-15 25.161 1,773 +0 0.00% 44,611
2024-07-16 2024-07-12 25.711 1,773 +0 0.00% 45,585
2024-07-15 2024-07-11 23.898 1,773 +0 0.00% 42,371
2024-07-12 2024-07-10 23.184 1,773 +0 0.00% 41,105
2024-07-11 2024-07-09 22.964 1,773 +0 0.00% 40,715
2024-07-10 2024-07-08 22.799 1,773 +0 0.00% 40,423
2024-07-09 2024-07-05 23.184 1,773 +0 0.00% 41,105
2024-07-08 2024-07-04 23.294 1,773 +0 0.00% 41,299
2024-07-05 2024-07-03 23.294 1,773 +0 0.00% 41,299
2024-07-04 2024-07-02 23.184 1,773 +0 0.00% 41,105
2024-07-03 2024-06-28 23.019 1,773 +0 0.00% 40,812
2024-07-02 2024-06-27 23.239 1,773 +0 0.00% 41,202
2024-06-28 2024-06-26 23.458 1,773 +0 0.00% 41,592
2024-06-27 2024-06-25 23.403 1,773 +0 0.00% 41,494
2024-06-26 2024-06-24 23.623 1,773 +0 0.00% 41,884
2024-06-25 2024-06-21 23.294 1,773 +0 0.00% 41,299
2024-06-24 2024-06-20 23.788 1,773 +0 0.00% 42,176
2024-06-21 2024-06-19 24.118 1,773 +0 0.00% 42,761
2024-06-20 2024-06-18 23.458 1,773 +0 0.00% 41,592
2024-06-19 2024-06-17 23.568 1,773 +0 0.00% 41,786
2024-06-18 2024-06-14 23.568 1,773 +0 0.00% 41,786
2024-06-17 2024-06-13 24.063 1,773 +0 0.00% 42,663
2024-06-14 2024-06-12 24.008 1,773 +0 0.00% 42,566
2024-06-13 2024-06-11 24.173 1,773 +0 0.00% 42,858
2024-06-12 2024-06-07 24.997 1,773 +0 0.00% 44,319
2024-06-11 2024-06-06 25.216 1,773 +0 0.00% 44,709
2024-06-07 2024-06-05 25.271 1,773 +0 0.00% 44,806
2024-06-06 2024-06-04 28.866 1,773 +0 0.00% 51,179
2024-06-05 2024-06-03 28.692 1,773 +93 0.00% 50,871
2024-06-04 2024-05-31 28.170 1,680 +0 0.00% 47,326
2024-06-03 2024-05-30 28.518 1,680 +0 0.00% 47,911
2024-05-31 2024-05-29 28.750 1,680 +0 0.00% 48,300
2024-05-30 2024-05-28 29.272 1,680 +0 0.00% 49,177
2024-05-29 2024-05-27 29.330 1,680 +0 0.00% 49,274
2024-05-28 2024-05-24 29.446 1,680 +0 0.00% 49,469
2024-05-27 2024-05-23 30.315 1,680 +0 0.00% 50,929
2024-05-24 2024-05-22 31.069 1,680 +0 0.00% 52,195
2024-05-23 2024-05-21 31.069 1,680 +0 0.00% 52,195
2024-05-22 2024-05-20 31.590 1,680 +0 0.00% 53,072
2024-05-21 2024-05-17 30.663 1,680 +0 0.00% 51,514
2024-05-20 2024-05-16 30.257 1,680 +0 0.00% 50,832
2024-05-17 2024-05-14 28.866 1,680 +0 0.00% 48,495
2024-05-16 2024-05-13 29.156 1,680 +0 0.00% 48,982
2024-05-14 2024-05-10 28.750 1,680 +0 0.00% 48,300
2024-05-13 2024-05-09 27.997 1,680 +0 0.00% 47,034
2024-05-10 2024-05-08 27.939 1,680 +0 0.00% 46,937
2024-05-09 2024-05-07 28.402 1,680 +0 0.00% 47,716
2024-05-08 2024-05-06 28.170 1,680 +0 0.00% 47,326
2024-05-07 2024-05-03 28.228 1,680 +0 0.00% 47,424
2024-05-06 2024-05-02 28.054 1,680 +0 0.00% 47,132
2024-05-03 2024-04-30 27.591 1,680 +0 0.00% 46,353
2024-05-02 2024-04-29 27.649 1,680 +0 0.00% 46,450
2024-04-30 2024-04-26 27.533 1,680 +0 0.00% 46,255
2024-04-29 2024-04-25 27.301 1,680 +0 0.00% 45,866
2024-04-26 2024-04-24 26.895 1,680 +0 0.00% 45,184
2024-04-25 2024-04-23 26.663 1,680 +0 0.00% 44,794
2024-04-24 2024-04-22 26.258 1,680 +0 0.00% 44,113
2024-04-23 2024-04-19 25.678 1,680 +0 0.00% 43,139
2024-04-22 2024-04-18 25.852 1,680 +0 0.00% 43,431
2024-04-19 2024-04-17 25.910 1,680 +0 0.00% 43,529
2024-04-18 2024-04-16 26.895 1,680 +0 0.00% 45,184
2024-04-17 2024-04-15 27.185 1,680 +0 0.00% 45,671
2024-04-16 2024-04-12 27.243 1,680 +0 0.00% 45,768
2024-04-15 2024-04-11 27.417 1,680 +0 0.00% 46,060
2024-04-12 2024-04-10 27.533 1,680 +0 0.00% 46,255
2024-04-11 2024-04-09 27.127 1,680 +0 0.00% 45,573
2024-04-10 2024-04-08 26.316 1,680 +0 0.00% 44,210
2024-04-09 2024-04-05 26.374 1,680 +0 0.00% 44,308
2024-04-08 2024-04-03 26.432 1,680 +0 0.00% 44,405
2024-04-05 2024-04-02 26.779 1,680 +0 0.00% 44,989
2024-04-03 2024-03-28 25.852 1,680 +0 0.00% 43,431
2024-04-02 2024-03-27 26.489 1,680 +0 0.00% 44,502
2024-03-28 2024-03-26 26.547 1,680 +0 0.00% 44,600
2024-03-27 2024-03-25 26.374 1,680 +0 0.00% 44,308
2024-03-26 2024-03-22 27.301 1,680 +0 0.00% 45,866
2024-03-25 2024-03-21 26.663 1,680 +0 0.00% 44,794
2024-03-22 2024-03-20 25.504 1,680 +0 0.00% 42,847
2024-03-21 2024-03-19 25.794 1,680 +0 0.00% 43,334
2024-03-20 2024-03-18 25.852 1,680 +0 0.00% 43,431
2024-03-19 2024-03-15 26.895 1,680 +0 0.00% 45,184
2024-03-18 2024-03-14 27.243 1,680 +0 0.00% 45,768
2024-03-15 2024-03-13 27.301 1,680 +0 0.00% 45,866
2024-03-14 2024-03-12 27.301 1,680 +0 0.00% 45,866
2024-03-13 2024-03-11 26.316 1,680 +0 0.00% 44,210
2024-03-12 2024-03-08 25.736 1,680 +0 0.00% 43,236
2024-03-11 2024-03-07 25.446 1,680 +0 0.00% 42,749
2024-03-08 2024-03-06 25.388 1,680 +0 0.00% 42,652
2024-03-07 2024-03-05 25.388 1,680 +0 0.00% 42,652
2024-03-06 2024-03-04 25.968 1,680 +0 0.00% 43,626
2024-03-05 2024-03-01 25.968 1,680 +0 0.00% 43,626
2024-03-04 2024-02-29 26.200 1,680 +0 0.00% 44,015
2024-03-01 2024-02-28 26.721 1,680 +0 0.00% 44,892
2024-02-29 2024-02-27 25.736 1,680 +0 0.00% 43,236
2024-02-28 2024-02-26 25.562 1,680 +0 0.00% 42,944
2024-02-27 2024-02-23 25.446 1,680 +0 0.00% 42,749
2024-02-26 2024-02-22 25.562 1,680 +0 0.00% 42,944
2024-02-23 2024-02-21 25.388 1,680 +0 0.00% 42,652
2024-02-22 2024-02-20 24.693 1,680 +0 0.00% 41,484
2024-02-21 2024-02-19 24.461 1,680 +0 0.00% 41,094
2024-02-20 2024-02-16 24.924 1,680 +0 0.00% 41,873
2024-02-19 2024-02-15 24.229 1,680 +0 0.00% 40,705
2024-02-16 2024-02-14 24.229 1,680 +0 0.00% 40,705
2024-02-15 2024-02-09 24.345 1,680 +0 0.00% 40,899
2024-02-14 2024-02-07 24.287 1,680 +0 0.00% 40,802
2024-02-08 2024-02-06 24.287 1,680 +0 0.00% 40,802
2024-02-07 2024-02-05 23.649 1,680 +0 0.00% 39,731
2024-02-06 2024-02-02 23.939 1,680 +0 0.00% 40,218
2024-02-05 2024-02-01 23.765 1,680 +0 0.00% 39,925
2024-02-02 2024-01-31 23.591 1,680 +0 0.00% 39,633
2024-02-01 2024-01-30 24.345 1,680 +0 0.00% 40,899
2024-01-31 2024-01-29 24.982 1,680 +0 0.00% 41,970
2024-01-30 2024-01-26 24.461 1,680 +0 0.00% 41,094
2024-01-29 2024-01-25 24.461 1,680 +0 0.00% 41,094
2024-01-26 2024-01-24 24.577 1,680 +0 0.00% 41,289
2024-01-25 2024-01-23 23.881 1,680 +0 0.00% 40,120
2024-01-24 2024-01-22 23.533 1,680 +0 0.00% 39,536
2024-01-23 2024-01-19 24.345 1,680 +0 0.00% 40,899
2024-01-22 2024-01-18 24.461 1,680 +0 0.00% 41,094
2024-01-19 2024-01-17 24.403 1,680 +0 0.00% 40,997
2024-01-18 2024-01-16 25.678 1,680 +0 0.00% 43,139
2024-01-17 2024-01-15 26.200 1,680 +0 0.00% 44,015
2024-01-16 2024-01-12 26.374 1,680 +0 0.00% 44,308
2024-01-15 2024-01-11 26.258 1,680 +0 0.00% 44,113
2024-01-12 2024-01-10 26.084 1,680 +0 0.00% 43,821
2024-01-11 2024-01-09 26.200 1,680 +0 0.00% 44,015
2024-01-10 2024-01-08 26.026 1,680 +0 0.00% 43,723
2024-01-09 2024-01-05 26.432 1,680 +0 0.00% 44,405
2024-01-08 2024-01-04 26.432 1,680 +0 0.00% 44,405
2024-01-05 2024-01-03 26.200 1,680 +0 0.00% 44,015
2024-01-04 2024-01-02 27.301 1,680 +0 0.00% 45,866
2024-01-03 2023-12-29 27.881 1,680 +0 0.00% 46,839
2024-01-02 2023-12-28 27.939 1,680 +0 0.00% 46,937
2023-12-29 2023-12-27 27.185 1,680 +0 0.00% 45,671
2023-12-28 2023-12-22 26.895 1,680 +0 0.00% 45,184
2023-12-27 2023-12-21 27.011 1,680 +0 0.00% 45,379
2023-12-22 2023-12-20 26.663 1,680 +0 0.00% 44,794
2023-12-21 2023-12-19 26.779 1,680 +0 0.00% 44,989
2023-12-20 2023-12-18 26.779 1,680 +0 0.00% 44,989
2023-12-19 2023-12-15 27.359 1,680 +0 0.00% 45,963
2023-12-18 2023-12-14 26.721 1,680 +0 0.00% 44,892
2023-12-15 2023-12-13 25.852 1,680 +0 0.00% 43,431
2023-12-14 2023-12-12 25.446 1,680 +0 0.00% 42,749
2023-12-13 2023-12-11 25.040 1,680 +0 0.00% 42,068
2023-12-12 2023-12-08 24.635 1,680 +0 0.00% 41,386
2023-12-11 2023-12-07 24.751 1,680 +0 0.00% 41,581
2023-12-08 2023-12-06 25.040 1,680 +0 0.00% 42,068
2023-12-07 2023-12-05 24.287 1,680 +0 0.00% 40,802
2023-12-06 2023-12-04 24.693 1,680 +0 0.00% 41,484
2023-12-05 2023-12-01 24.635 1,680 +0 0.00% 41,386
2023-12-04 2023-11-30 24.635 1,680 +0 0.00% 41,386
2023-12-01 2023-11-29 24.635 1,680 +0 0.00% 41,386
2023-11-30 2023-11-28 25.446 1,680 +0 0.00% 42,749
2023-11-29 2023-11-27 25.562 1,680 +0 0.00% 42,944
2023-11-28 2023-11-24 25.852 1,680 +0 0.00% 43,431
2023-11-27 2023-11-23 26.142 1,680 +0 0.00% 43,918
2023-11-24 2023-11-22 25.968 1,680 +0 0.00% 43,626
2023-11-23 2023-11-21 25.736 1,680 +0 0.00% 43,236
2023-11-22 2023-11-20 25.562 1,680 +0 0.00% 42,944
2023-11-21 2023-11-17 25.330 1,680 +0 0.00% 42,555
2023-11-20 2023-11-16 25.272 1,680 +0 0.00% 42,457
2023-11-17 2023-11-15 26.084 1,680 +0 0.00% 43,821
2023-11-16 2023-11-14 24.924 1,680 +0 0.00% 41,873
2023-11-15 2023-11-13 24.519 1,680 +0 0.00% 41,191
2023-11-14 2023-11-10 23.939 1,680 +0 0.00% 40,218
2023-11-13 2023-11-09 24.229 1,680 +0 0.00% 40,705
2023-11-10 2023-11-08 24.461 1,680 +0 0.00% 41,094
2023-11-09 2023-11-07 24.635 1,680 +0 0.00% 41,386
2023-11-08 2023-11-06 25.562 1,680 +0 0.00% 42,944
2023-11-07 2023-11-03 25.736 1,680 +0 0.00% 43,236
2023-11-06 2023-11-02 24.924 1,680 +0 0.00% 41,873
2023-11-03 2023-11-01 23.823 1,680 +0 0.00% 40,023
2023-11-02 2023-10-31 23.649 1,680 +0 0.00% 39,731
2023-11-01 2023-10-30 23.997 1,680 +0 0.00% 40,315
2023-10-31 2023-10-27 23.939 1,680 +0 0.00% 40,218
2023-10-30 2023-10-26 23.186 1,680 +0 0.00% 38,952
2023-10-27 2023-10-25 23.707 1,680 +0 0.00% 39,828
2023-10-26 2023-10-24 23.881 1,680 +0 0.00% 40,120
2023-10-25 2023-10-20 23.823 1,680 +0 0.00% 40,023
2023-10-24 2023-10-19 23.591 1,680 +0 0.00% 39,633
2023-10-20 2023-10-18 24.171 1,680 +0 0.00% 40,607
2023-10-19 2023-10-17 23.997 1,680 +0 0.00% 40,315
2023-10-18 2023-10-16 23.823 1,680 +0 0.00% 40,023
2023-10-17 2023-10-13 23.939 1,680 +0 0.00% 40,218
2023-10-16 2023-10-12 24.751 1,680 +0 0.00% 41,581
2023-10-13 2023-10-11 24.113 1,680 +0 0.00% 40,510
2023-10-12 2023-10-10 24.055 1,680 +0 0.00% 40,412
2023-10-11 2023-10-09 23.533 1,680 +0 0.00% 39,536
2023-10-10 2023-10-06 23.823 1,680 +0 0.00% 40,023
2023-10-09 2023-10-05 23.417 1,680 +0 0.00% 39,341
2023-10-06 2023-10-04 23.093 1,680 +0 0.00% 38,796
2023-10-05 2023-10-03 22.722 1,680 +0 0.00% 38,173
2023-10-04 2023-09-29 23.939 1,680 +0 0.00% 40,218
2023-10-03 2023-09-28 22.954 1,680 +0 0.00% 38,562
2023-09-29 2023-09-27 22.907 1,680 +0 0.00% 38,484
2023-09-28 2023-09-26 22.745 1,680 +0 0.00% 38,212
2023-09-27 2023-09-25 23.162 1,680 +0 0.00% 38,913
2023-09-26 2023-09-22 23.359 1,680 +0 0.00% 39,244
2023-09-25 2023-09-21 22.954 1,680 +0 0.00% 38,562
2023-09-22 2023-09-20 23.359 1,680 +0 0.00% 39,244
2023-09-21 2023-09-19 23.301 1,680 +0 0.00% 39,146
2023-09-20 2023-09-18 23.243 1,680 +0 0.00% 39,049
2023-09-19 2023-09-15 23.707 1,680 +0 0.00% 39,828
2023-09-18 2023-09-14 23.765 1,680 +0 0.00% 39,925
2023-09-15 2023-09-13 23.939 1,680 +0 0.00% 40,218
2023-09-14 2023-09-12 23.533 1,680 +0 0.00% 39,536
2023-09-13 2023-09-11 23.533 1,680 +0 0.00% 39,536
2023-09-12 2023-09-07 24.519 1,680 +0 0.00% 41,191
2023-09-11 2023-09-06 24.809 1,680 +0 0.00% 41,678
2023-09-07 2023-09-05 24.403 1,680 +0 0.00% 40,997
2023-09-06 2023-09-04 24.866 1,680 +0 0.00% 41,776
2023-09-05 2023-08-31 25.576 1,680 +0 0.00% 42,967
2023-09-04 2023-08-30 26.051 1,680 +39 0.00% 43,765
2023-08-31 2023-08-29 25.635 1,641 +0 0.00% 42,067
2023-08-30 2023-08-28 25.220 1,641 +0 0.00% 41,386
2023-08-29 2023-08-25 25.220 1,641 +0 0.00% 41,386
2023-08-28 2023-08-24 25.457 1,641 +0 0.00% 41,775
2023-08-25 2023-08-23 25.101 1,641 +0 0.00% 41,191
2023-08-24 2023-08-22 24.686 1,641 +0 0.00% 40,509
2023-08-23 2023-08-21 24.686 1,641 +0 0.00% 40,509
2023-08-22 2023-08-18 25.338 1,641 +0 0.00% 41,580
2023-08-21 2023-08-17 25.516 1,641 +0 0.00% 41,873
2023-08-18 2023-08-16 25.516 1,641 +0 0.00% 41,873
2023-08-17 2023-08-15 25.991 1,641 +0 0.00% 42,652
2023-08-16 2023-08-14 26.763 1,641 +0 0.00% 43,917
2023-08-15 2023-08-11 27.534 1,641 +0 0.00% 45,183
2023-08-14 2023-08-10 27.000 1,641 +0 0.00% 44,307
2023-08-11 2023-08-09 27.000 1,641 +0 0.00% 44,307
2023-08-10 2023-08-08 27.000 1,641 +0 0.00% 44,307
2023-08-09 2023-08-07 27.356 1,641 +0 0.00% 44,891
2023-08-08 2023-08-04 27.178 1,641 +0 0.00% 44,599
2023-08-07 2023-08-03 27.297 1,641 +0 0.00% 44,794
2023-08-04 2023-08-02 27.415 1,641 +0 0.00% 44,989
2023-08-03 2023-08-01 28.009 1,641 +0 0.00% 45,962
2023-08-02 2023-07-31 28.484 1,641 +0 0.00% 46,741
2023-08-01 2023-07-28 28.721 1,641 +0 0.00% 47,131
2023-07-31 2023-07-27 28.365 1,641 +0 0.00% 46,547
2023-07-28 2023-07-26 27.771 1,641 +0 0.00% 45,573
2023-07-27 2023-07-25 27.831 1,641 +0 0.00% 45,670
2023-07-26 2023-07-24 27.000 1,641 +0 0.00% 44,307
2023-07-25 2023-07-21 27.534 1,641 +0 0.00% 45,183
2023-07-24 2023-07-20 27.356 1,641 +0 0.00% 44,891
2023-07-21 2023-07-19 27.237 1,641 +0 0.00% 44,696
2023-07-20 2023-07-18 27.297 1,641 +0 0.00% 44,794
2023-07-19 2023-07-14 27.771 1,641 +0 0.00% 45,573
2023-07-18 2023-07-13 27.534 1,641 +0 0.00% 45,183
2023-07-14 2023-07-12 27.297 1,641 +0 0.00% 44,794
2023-07-13 2023-07-11 27.415 1,641 +0 0.00% 44,989
2023-07-12 2023-07-10 27.000 1,641 +0 0.00% 44,307
2023-07-11 2023-07-07 26.881 1,641 +0 0.00% 44,112
2023-07-10 2023-07-06 27.119 1,641 +0 0.00% 44,502
2023-07-07 2023-07-05 27.712 1,641 +0 0.00% 45,476
2023-07-06 2023-07-04 28.009 1,641 +0 0.00% 45,962
2023-07-05 2023-07-03 28.187 1,641 +0 0.00% 46,255
2023-07-04 2023-06-30 27.653 1,641 +0 0.00% 45,378
2023-07-03 2023-06-29 27.356 1,641 +0 0.00% 44,891
2023-06-30 2023-06-28 27.890 1,641 +0 0.00% 45,768
2023-06-29 2023-06-27 27.653 1,641 +0 0.00% 45,378
2023-06-28 2023-06-26 27.534 1,641 +0 0.00% 45,183
2023-06-27 2023-06-23 27.475 1,641 +0 0.00% 45,086
2023-06-26 2023-06-21 28.246 1,641 +0 0.00% 46,352
2023-06-23 2023-06-20 28.662 1,641 +0 0.00% 47,034
2023-06-21 2023-06-19 28.484 1,641 +0 0.00% 46,741
2023-06-20 2023-06-16 28.187 1,641 +0 0.00% 46,255
2023-06-19 2023-06-15 28.127 1,641 +0 0.00% 46,157
2023-06-16 2023-06-14 27.949 1,641 +0 0.00% 45,865
2023-06-15 2023-06-13 28.484 1,641 +0 0.00% 46,741
2023-06-14 2023-06-12 28.543 1,641 +0 0.00% 46,839
2023-06-13 2023-06-09 28.424 1,641 +0 0.00% 46,644
2023-06-12 2023-06-08 28.246 1,641 +0 0.00% 46,352
2023-06-09 2023-06-07 28.365 1,641 +0 0.00% 46,547
2023-06-08 2023-06-06 31.416 1,641 +0 0.00% 51,554
2023-06-07 2023-06-05 31.103 1,641 +85 0.00% 51,040
2023-06-06 2023-06-02 30.728 1,556 +0 0.00% 47,812
2023-06-05 2023-06-01 29.414 1,556 +0 0.00% 45,767
2023-06-02 2023-05-31 31.103 1,556 +0 0.00% 48,397
2023-06-01 2023-05-30 32.417 1,556 +0 0.00% 50,442
2023-05-31 2023-05-29 33.356 1,556 +0 0.00% 51,902
2023-05-30 2023-05-25 33.106 1,556 +0 0.00% 51,513
2023-05-29 2023-05-24 33.356 1,556 +0 0.00% 51,902
2023-05-25 2023-05-23 33.669 1,556 +0 0.00% 52,389
2023-05-24 2023-05-22 34.045 1,556 +0 0.00% 52,973
2023-05-23 2023-05-19 33.919 1,556 +0 0.00% 52,779
2023-05-22 2023-05-18 33.982 1,556 +0 0.00% 52,876
2023-05-19 2023-05-17 33.919 1,556 +0 0.00% 52,779
2023-05-18 2023-05-16 34.608 1,556 +0 0.00% 53,850
2023-05-17 2023-05-15 34.796 1,556 +0 0.00% 54,142
2023-05-16 2023-05-12 34.045 1,556 +0 0.00% 52,973
2023-05-15 2023-05-11 34.608 1,556 +0 0.00% 53,850
2023-05-12 2023-05-10 34.983 1,556 +0 0.00% 54,434
2023-05-11 2023-05-09 35.234 1,556 +0 0.00% 54,824
2023-05-10 2023-05-08 36.110 1,556 +0 0.00% 56,187
2023-05-09 2023-05-05 35.734 1,556 +0 0.00% 55,603
2023-05-08 2023-05-04 35.296 1,556 +0 0.00% 54,921
2023-05-05 2023-05-03 34.858 1,556 +0 0.00% 54,239
2023-05-04 2023-05-02 34.983 1,556 +0 0.00% 54,434
2023-05-03 2023-04-28 34.921 1,556 +0 0.00% 54,337
2023-05-02 2023-04-27 34.295 1,556 +0 0.00% 53,363
2023-04-28 2023-04-26 33.919 1,556 +0 0.00% 52,779
2023-04-27 2023-04-25 33.419 1,556 +0 0.00% 52,000
2023-04-26 2023-04-24 33.356 1,556 +0 0.00% 51,902
2023-04-25 2023-04-21 32.856 1,556 +0 0.00% 51,123
2023-04-24 2023-04-20 33.106 1,556 +0 0.00% 51,513
2023-04-21 2023-04-19 33.043 1,556 +0 0.00% 51,415
2023-04-20 2023-04-18 34.107 1,556 +0 0.00% 53,071
2023-04-19 2023-04-17 34.107 1,556 +0 0.00% 53,071
2023-04-18 2023-04-14 34.107 1,556 +0 0.00% 53,071
2023-04-17 2023-04-13 34.232 1,556 +0 0.00% 53,265
2023-04-14 2023-04-12 34.733 1,556 +0 0.00% 54,045
2023-04-13 2023-04-11 34.545 1,556 +0 0.00% 53,752
2023-04-12 2023-04-06 34.357 1,556 +0 0.00% 53,460
2023-04-11 2023-04-04 33.919 1,556 +0 0.00% 52,779
2023-04-06 2023-04-03 33.857 1,556 +0 0.00% 52,681
2023-04-04 2023-03-31 33.982 1,556 +0 0.00% 52,876
2023-04-03 2023-03-30 33.857 1,556 +0 0.00% 52,681
2023-03-31 2023-03-29 33.982 1,556 +0 0.00% 52,876
2023-03-30 2023-03-28 33.857 1,556 +0 0.00% 52,681
2023-03-29 2023-03-27 33.669 1,556 +0 0.00% 52,389
2023-03-28 2023-03-24 33.794 1,556 +0 0.00% 52,584
2023-03-27 2023-03-23 33.919 1,556 +0 0.00% 52,779
2023-03-24 2023-03-22 33.419 1,556 +0 0.00% 52,000
2023-03-23 2023-03-21 33.294 1,556 +0 0.00% 51,805
2023-03-22 2023-03-20 33.419 1,556 +0 0.00% 52,000
2023-03-21 2023-03-17 34.357 1,556 +0 0.00% 53,460
2023-03-20 2023-03-16 34.232 1,556 +0 0.00% 53,265
2023-03-17 2023-03-15 34.420 1,556 +0 0.00% 53,558
2023-03-16 2023-03-14 34.670 1,556 +0 0.00% 53,947
2023-03-15 2023-03-13 34.733 1,556 +0 0.00% 54,045
2023-03-14 2023-03-10 34.357 1,556 +0 0.00% 53,460
2023-03-13 2023-03-09 35.171 1,556 +0 0.00% 54,726
2023-03-10 2023-03-08 34.921 1,556 +0 0.00% 54,337
2023-03-09 2023-03-07 35.234 1,556 +0 0.00% 54,824
2023-03-08 2023-03-06 35.296 1,556 +0 0.00% 54,921
2023-03-07 2023-03-03 35.171 1,556 +0 0.00% 54,726
2023-03-06 2023-03-02 34.921 1,556 +0 0.00% 54,337
2023-03-03 2023-03-01 35.547 1,556 +0 0.00% 55,310
2023-03-02 2023-02-28 34.483 1,556 +0 0.00% 53,655
2023-03-01 2023-02-27 34.295 1,556 +0 0.00% 53,363
2023-02-28 2023-02-24 33.982 1,556 +0 0.00% 52,876
2023-02-27 2023-02-23 34.107 1,556 +0 0.00% 53,071
2023-02-24 2023-02-22 34.921 1,556 +0 0.00% 54,337
2023-02-23 2023-02-21 34.357 1,556 +0 0.00% 53,460
2023-02-22 2023-02-20 34.357 1,556 +0 0.00% 53,460
2023-02-21 2023-02-17 33.857 1,556 +0 0.00% 52,681
2023-02-20 2023-02-16 34.483 1,556 +0 0.00% 53,655
2023-02-17 2023-02-15 34.670 1,556 +0 0.00% 53,947
2023-02-16 2023-02-14 35.359 1,556 +0 0.00% 55,018
2023-02-15 2023-02-13 34.796 1,556 +0 0.00% 54,142
2023-02-14 2023-02-10 36.548 1,556 +0 0.00% 56,868
2023-02-13 2023-02-09 36.235 1,556 +0 0.00% 56,382
2023-02-10 2023-02-08 36.047 1,556 +0 0.00% 56,089
2023-02-09 2023-02-07 35.985 1,556 +0 0.00% 55,992
2023-02-08 2023-02-06 36.172 1,556 +0 0.00% 56,284
2023-02-07 2023-02-03 36.673 1,556 +0 0.00% 57,063
2023-02-06 2023-02-02 36.548 1,556 +0 0.00% 56,868
2023-02-03 2023-02-01 36.360 1,556 +0 0.00% 56,576
2023-02-02 2023-01-31 36.235 1,556 +0 0.00% 56,382
2023-02-01 2023-01-30 37.424 1,556 +0 0.00% 58,232
2023-01-31 2023-01-27 37.612 1,556 +0 0.00% 58,524
2023-01-30 2023-01-26 37.674 1,556 +0 0.00% 58,621
2023-01-27 2023-01-20 37.111 1,556 +0 0.00% 57,745
2023-01-26 2023-01-19 36.923 1,556 +0 0.00% 57,453
2023-01-20 2023-01-18 36.548 1,556 +0 0.00% 56,868
2023-01-19 2023-01-17 36.172 1,556 +0 0.00% 56,284
2023-01-18 2023-01-16 36.110 1,556 +0 0.00% 56,187
2023-01-17 2023-01-13 34.796 1,556 +0 0.00% 54,142
2023-01-16 2023-01-12 35.234 1,556 +0 0.00% 54,824
2023-01-13 2023-01-11 34.983 1,556 +0 0.00% 54,434
2023-01-12 2023-01-10 35.046 1,556 +0 0.00% 54,531
2023-01-11 2023-01-09 35.234 1,556 +0 0.00% 54,824
2023-01-10 2023-01-06 35.046 1,556 +0 0.00% 54,531
2023-01-09 2023-01-05 34.921 1,556 +0 0.00% 54,337
2023-01-06 2023-01-04 34.796 1,556 +0 0.00% 54,142
2023-01-05 2023-01-03 34.545 1,556 +0 0.00% 53,752
2023-01-04 2022-12-30 34.107 1,556 +0 0.00% 53,071
2023-01-03 2022-12-29 33.606 1,556 +0 0.00% 52,292
2022-12-30 2022-12-28 33.669 1,556 +0 0.00% 52,389
2022-12-29 2022-12-23 33.106 1,556 +0 0.00% 51,513
2022-12-28 2022-12-22 33.168 1,556 +0 0.00% 51,610
2022-12-23 2022-12-21 32.417 1,556 +0 0.00% 50,442
2022-12-22 2022-12-20 32.417 1,556 +0 0.00% 50,442
2022-12-21 2022-12-19 33.294 1,556 +0 0.00% 51,805
2022-12-20 2022-12-16 33.669 1,556 +0 0.00% 52,389
2022-12-19 2022-12-15 33.043 1,556 +0 0.00% 51,415
2022-12-16 2022-12-14 32.918 1,556 +0 0.00% 51,221
2022-12-15 2022-12-13 34.045 1,556 +0 0.00% 52,973
2022-12-14 2022-12-12 32.605 1,556 +0 0.00% 50,734
2022-12-13 2022-12-09 33.168 1,556 +0 0.00% 51,610
2022-12-12 2022-12-08 32.543 1,556 +0 0.00% 50,636
2022-12-09 2022-12-07 30.603 1,556 +0 0.00% 47,618
2022-12-08 2022-12-06 30.915 1,556 +0 0.00% 48,104
2022-12-07 2022-12-05 30.665 1,556 +0 0.00% 47,715
2022-12-06 2022-12-02 30.164 1,556 +0 0.00% 46,936
2022-12-05 2022-12-01 30.790 1,556 +0 0.00% 47,910
2022-12-02 2022-11-30 32.167 1,556 +0 0.00% 50,052
2022-12-01 2022-11-29 30.415 1,556 +0 0.00% 47,325
2022-11-30 2022-11-28 29.414 1,556 +0 0.00% 45,767
2022-11-29 2022-11-25 30.290 1,556 +0 0.00% 47,131
2022-11-28 2022-11-24 30.102 1,556 +0 0.00% 46,839
2022-11-25 2022-11-23 29.288 1,556 +0 0.00% 45,573
2022-11-24 2022-11-22 29.163 1,556 +0 0.00% 45,378
2022-11-23 2022-11-21 29.414 1,556 +0 0.00% 45,767
2022-11-22 2022-11-18 28.913 1,556 +0 0.00% 44,988
2022-11-21 2022-11-17 29.914 1,556 +0 0.00% 46,546
2022-11-18 2022-11-16 29.977 1,556 +0 0.00% 46,644
2022-11-17 2022-11-15 30.290 1,556 +0 0.00% 47,131
2022-11-16 2022-11-14 29.977 1,556 +0 0.00% 46,644
2022-11-15 2022-11-11 28.913 1,556 +0 0.00% 44,988
2022-11-14 2022-11-10 26.973 1,556 +0 0.00% 41,970
2022-11-11 2022-11-09 27.098 1,556 +0 0.00% 42,164
2022-11-10 2022-11-08 26.722 1,556 +0 0.00% 41,580
2022-11-09 2022-11-07 26.410 1,556 +0 0.00% 41,093
2022-11-08 2022-11-04 26.034 1,556 +0 0.00% 40,509
2022-11-07 2022-11-03 24.933 1,556 +0 0.00% 38,795
2022-11-04 2022-11-02 24.983 1,556 +0 0.00% 38,873
2022-11-03 2022-11-01 24.257 1,556 +0 0.00% 37,744
2022-11-02 2022-10-31 24.056 1,556 +0 0.00% 37,432
2022-11-01 2022-10-28 25.283 1,556 +0 0.00% 39,341
2022-10-31 2022-10-27 25.596 1,556 +0 0.00% 39,827
2022-10-28 2022-10-26 25.471 1,556 +0 0.00% 39,633
2022-10-27 2022-10-25 25.346 1,556 +0 0.00% 39,438
2022-10-26 2022-10-24 25.784 1,556 +0 0.00% 40,120
2022-10-25 2022-10-21 26.785 1,556 +0 0.00% 41,678
2022-10-24 2022-10-20 27.098 1,556 +0 0.00% 42,164
2022-10-21 2022-10-19 26.848 1,556 +0 0.00% 41,775
2022-10-20 2022-10-18 27.849 1,556 +0 0.00% 43,333
2022-10-19 2022-10-17 27.786 1,556 +0 0.00% 43,236
2022-10-18 2022-10-14 27.411 1,556 +0 0.00% 42,651
2022-10-17 2022-10-13 27.223 1,556 +0 0.00% 42,359
2022-10-14 2022-10-12 26.910 1,556 +0 0.00% 41,872
2022-10-13 2022-10-11 27.411 1,556 +0 0.00% 42,651
2022-10-12 2022-10-10 27.035 1,556 +0 0.00% 42,067
2022-10-11 2022-10-07 27.912 1,556 +0 0.00% 43,430
2022-10-10 2022-10-06 28.537 1,556 +0 0.00% 44,404
2022-10-07 2022-10-05 28.412 1,556 +0 0.00% 44,209
2022-10-06 2022-10-03 27.473 1,556 +0 0.00% 42,749
2022-10-05 2022-09-30 27.536 1,556 +0 0.00% 42,846
2022-10-03 2022-09-29 27.473 1,556 +0 0.00% 42,749
2022-09-30 2022-09-28 27.724 1,556 +0 0.00% 43,138
2022-09-29 2022-09-27 28.850 1,556 +0 0.00% 44,891
2022-09-28 2022-09-26 28.975 1,556 +0 0.00% 45,086
2022-09-27 2022-09-23 30.039 1,556 +0 0.00% 46,741
2022-09-26 2022-09-22 30.290 1,556 +0 0.00% 47,131
2022-09-23 2022-09-21 30.853 1,556 +0 0.00% 48,007
2022-09-22 2022-09-20 31.228 1,556 +0 0.00% 48,591
2022-09-21 2022-09-19 31.103 1,556 +0 0.00% 48,397
2022-09-20 2022-09-16 31.541 1,556 +0 0.00% 49,078
2022-09-19 2022-09-15 30.978 1,556 +0 0.00% 48,202
2022-09-16 2022-09-14 31.103 1,556 +0 0.00% 48,397
2022-09-15 2022-09-13 31.792 1,556 +0 0.00% 49,468
2022-09-14 2022-09-09 31.792 1,556 +0 0.00% 49,468
2022-09-13 2022-09-08 31.228 1,556 +0 0.00% 48,591
2022-09-09 2022-09-07 31.291 1,556 +0 0.00% 48,689
2022-09-08 2022-09-06 31.666 1,556 +0 0.00% 49,273
2022-09-07 2022-09-05 31.666 1,556 +0 0.00% 49,273
2022-09-06 2022-09-02 33.431 1,556 +0 0.00% 52,019
2022-09-05 2022-09-01 33.431 1,556 +29 0.00% 52,019
2022-09-02 2022-08-31 33.559 1,527 +0 0.00% 51,244
2022-09-01 2022-08-30 33.941 1,527 +0 0.00% 51,828
2022-08-31 2022-08-29 33.814 1,527 +0 0.00% 51,634
2022-08-30 2022-08-26 33.750 1,527 +0 0.00% 51,536
2022-08-29 2022-08-25 33.495 1,527 +0 0.00% 51,146
2022-08-26 2022-08-24 33.240 1,527 +0 0.00% 50,757
2022-08-25 2022-08-23 34.771 1,527 +0 0.00% 53,095
2022-08-24 2022-08-22 35.345 1,527 +0 0.00% 53,972
2022-08-23 2022-08-19 35.919 1,527 +0 0.00% 54,848
2022-08-22 2022-08-18 35.855 1,527 +0 0.00% 54,751
2022-08-19 2022-08-17 36.047 1,527 +0 0.00% 55,043
2022-08-18 2022-08-16 35.600 1,527 +0 0.00% 54,361
2022-08-17 2022-08-15 35.600 1,527 +0 0.00% 54,361
2022-08-16 2022-08-12 35.855 1,527 +0 0.00% 54,751
2022-08-15 2022-08-11 35.919 1,527 +0 0.00% 54,848
2022-08-12 2022-08-10 35.154 1,527 +0 0.00% 53,679
2022-08-11 2022-08-09 35.664 1,527 +0 0.00% 54,459
2022-08-10 2022-08-08 35.409 1,527 +0 0.00% 54,069
2022-08-09 2022-08-05 35.792 1,527 +0 0.00% 54,654
2022-08-08 2022-08-04 34.771 1,527 +0 0.00% 53,095
2022-08-05 2022-08-03 34.579 1,527 +0 0.00% 52,803
2022-08-04 2022-08-02 34.133 1,527 +0 0.00% 52,121
2022-08-03 2022-08-01 34.707 1,527 +0 0.00% 52,997
2022-08-02 2022-07-29 34.835 1,527 +0 0.00% 53,192
2022-08-01 2022-07-28 35.026 1,527 +0 0.00% 53,485
2022-07-29 2022-07-27 35.026 1,527 +0 0.00% 53,485
2022-07-28 2022-07-26 34.962 1,527 +0 0.00% 53,387
2022-07-27 2022-07-25 34.771 1,527 +0 0.00% 53,095
2022-07-26 2022-07-22 34.579 1,527 +0 0.00% 52,803
2022-07-25 2022-07-21 34.643 1,527 +0 0.00% 52,900
2022-07-22 2022-07-20 35.600 1,527 +0 0.00% 54,361
2022-07-21 2022-07-19 35.409 1,527 +0 0.00% 54,069
2022-07-20 2022-07-18 35.792 1,527 +0 0.00% 54,654
2022-07-19 2022-07-15 35.217 1,527 +0 0.00% 53,777
2022-07-18 2022-07-14 35.728 1,527 +0 0.00% 54,556
2022-07-15 2022-07-13 36.302 1,527 +0 0.00% 55,433
2022-07-14 2022-07-12 36.366 1,527 +0 0.00% 55,530
2022-07-13 2022-07-11 36.302 1,527 +0 0.00% 55,433
2022-07-12 2022-07-08 36.748 1,527 +0 0.00% 56,115
2022-07-11 2022-07-07 36.557 1,527 +0 0.00% 55,823
2022-07-08 2022-07-06 36.685 1,527 +0 0.00% 56,018
2022-07-07 2022-07-05 37.131 1,527 +0 0.00% 56,699
2022-07-06 2022-07-04 36.876 1,527 +0 0.00% 56,310
2022-07-05 2022-06-30 37.514 1,527 +0 0.00% 57,284
2022-07-04 2022-06-29 37.578 1,527 +0 0.00% 57,381
2022-06-30 2022-06-28 37.897 1,527 +0 0.00% 57,869
2022-06-29 2022-06-27 37.769 1,527 +0 0.00% 57,674
2022-06-28 2022-06-24 37.004 1,527 +0 0.00% 56,505
2022-06-27 2022-06-23 36.940 1,527 +0 0.00% 56,407
2022-06-24 2022-06-22 36.876 1,527 +0 0.00% 56,310
2022-06-23 2022-06-21 37.259 1,527 +0 0.00% 56,894
2022-06-22 2022-06-20 36.493 1,527 +0 0.00% 55,725
2022-06-21 2022-06-17 35.855 1,527 +0 0.00% 54,751
2022-06-20 2022-06-16 36.430 1,527 +0 0.00% 55,628
2022-06-17 2022-06-15 37.450 1,527 +0 0.00% 57,187
2022-06-16 2022-06-14 37.514 1,527 +0 0.00% 57,284
2022-06-15 2022-06-13 37.705 1,527 +0 0.00% 57,576
2022-06-14 2022-06-10 38.471 1,527 +0 0.00% 58,745
2022-06-13 2022-06-09 38.726 1,527 +0 0.00% 59,135
2022-06-10 2022-06-08 38.726 1,527 +0 0.00% 59,135
2022-06-09 2022-06-07 39.045 1,527 +0 0.00% 59,622
2022-06-08 2022-06-06 39.683 1,527 +0 0.00% 60,596
2022-06-07 2022-06-02 43.134 1,527 +0 0.00% 65,865
2022-06-06 2022-06-01 44.995 1,527 +62 0.00% 68,707
2022-06-02 2022-05-31 44.264 1,465 +0 0.00% 64,846
2022-06-01 2022-05-30 44.397 1,465 +0 0.00% 65,041
2022-05-31 2022-05-27 43.998 1,465 +0 0.00% 64,457
2022-05-30 2022-05-26 43.267 1,465 +0 0.00% 63,386
2022-05-27 2022-05-25 43.267 1,465 +0 0.00% 63,386
2022-05-26 2022-05-24 43.200 1,465 +0 0.00% 63,288
2022-05-25 2022-05-23 43.400 1,465 +0 0.00% 63,581
2022-05-24 2022-05-20 43.599 1,465 +0 0.00% 63,873
2022-05-23 2022-05-19 42.602 1,465 +0 0.00% 62,412
2022-05-20 2022-05-18 43.067 1,465 +0 0.00% 63,094
2022-05-19 2022-05-17 42.669 1,465 +0 0.00% 62,510
2022-05-18 2022-05-16 42.203 1,465 +0 0.00% 61,828
2022-05-17 2022-05-13 42.070 1,465 +0 0.00% 61,633
2022-05-16 2022-05-12 41.871 1,465 +0 0.00% 61,341
2022-05-13 2022-05-11 41.871 1,465 +0 0.00% 61,341
2022-05-12 2022-05-10 41.672 1,465 +0 0.00% 61,049
2022-05-11 2022-05-06 42.270 1,465 +0 0.00% 61,925
2022-05-10 2022-05-05 42.469 1,465 +0 0.00% 62,217
2022-05-06 2022-05-04 42.669 1,465 +0 0.00% 62,510
2022-05-05 2022-05-03 42.137 1,465 +0 0.00% 61,731
2022-05-04 2022-04-29 42.336 1,465 +0 0.00% 62,023
2022-05-03 2022-04-28 42.868 1,465 +0 0.00% 62,802
2022-04-29 2022-04-27 42.602 1,465 +0 0.00% 62,412
2022-04-28 2022-04-26 43.333 1,465 +0 0.00% 63,483
2022-04-27 2022-04-25 43.599 1,465 +0 0.00% 63,873
2022-04-26 2022-04-22 43.931 1,465 +0 0.00% 64,360
2022-04-25 2022-04-21 44.264 1,465 +0 0.00% 64,846
2022-04-22 2022-04-20 43.865 1,465 +0 0.00% 64,262
2022-04-21 2022-04-19 44.064 1,465 +0 0.00% 64,554
2022-04-20 2022-04-14 44.995 1,465 +0 0.00% 65,917
2022-04-19 2022-04-13 44.264 1,465 +0 0.00% 64,846
2022-04-14 2022-04-12 43.798 1,465 +0 0.00% 64,165
2022-04-13 2022-04-11 44.197 1,465 +0 0.00% 64,749
2022-04-12 2022-04-08 44.064 1,465 +0 0.00% 64,554
2022-04-11 2022-04-07 43.931 1,465 +0 0.00% 64,360
2022-04-08 2022-04-06 44.397 1,465 +0 0.00% 65,041
2022-04-07 2022-04-04 43.666 1,465 +0 0.00% 63,970
2022-04-06 2022-04-01 43.732 1,465 +0 0.00% 64,067
2022-04-04 2022-03-31 43.333 1,465 +0 0.00% 63,483
2022-04-01 2022-03-30 44.197 1,465 +0 0.00% 64,749
2022-03-31 2022-03-29 43.666 1,465 +0 0.00% 63,970
2022-03-30 2022-03-28 44.264 1,465 +0 0.00% 64,846
2022-03-29 2022-03-25 44.663 1,465 +0 0.00% 65,431
2022-03-28 2022-03-24 43.666 1,465 +0 0.00% 63,970
2022-03-25 2022-03-23 44.064 1,465 +0 0.00% 64,554
2022-03-24 2022-03-22 44.197 1,465 +0 0.00% 64,749
2022-03-23 2022-03-21 44.928 1,465 +0 0.00% 65,820
2022-03-22 2022-03-18 45.327 1,465 +0 0.00% 66,404
2022-03-21 2022-03-17 44.197 1,465 +0 0.00% 64,749
2022-03-18 2022-03-16 40.675 1,465 +0 0.00% 59,589
2022-03-17 2022-03-15 40.874 1,465 +0 0.00% 59,881
2022-03-16 2022-03-14 41.539 1,465 +0 0.00% 60,854
2022-03-15 2022-03-11 41.938 1,465 +0 0.00% 61,439
2022-03-14 2022-03-10 42.469 1,465 +0 0.00% 62,217
2022-03-11 2022-03-09 41.738 1,465 +0 0.00% 61,146
2022-03-10 2022-03-08 42.868 1,465 +0 0.00% 62,802
2022-03-09 2022-03-07 42.070 1,465 +0 0.00% 61,633
2022-03-08 2022-03-04 42.203 1,465 +0 0.00% 61,828
2022-03-07 2022-03-03 42.203 1,465 +0 0.00% 61,828
2022-03-04 2022-03-02 42.536 1,465 +0 0.00% 62,315
2022-03-03 2022-03-01 42.536 1,465 +0 0.00% 62,315
2022-03-02 2022-02-28 43.200 1,465 +0 0.00% 63,288
2022-03-01 2022-02-25 43.067 1,465 +0 0.00% 63,094
2022-02-28 2022-02-24 43.333 1,465 +0 0.00% 63,483
2022-02-25 2022-02-23 44.197 1,465 +0 0.00% 64,749
2022-02-24 2022-02-22 44.064 1,465 +0 0.00% 64,554
2022-02-23 2022-02-21 44.995 1,465 +0 0.00% 65,917
2022-02-22 2022-02-18 45.992 1,465 +0 0.00% 67,378
2022-02-21 2022-02-17 45.460 1,465 +0 0.00% 66,599
2022-02-18 2022-02-16 45.859 1,465 +0 0.00% 67,183
2022-02-17 2022-02-15 46.324 1,465 +0 0.00% 67,865
2022-02-16 2022-02-14 46.191 1,465 +0 0.00% 67,670
2022-02-15 2022-02-11 46.523 1,465 +0 0.00% 68,157
2022-02-14 2022-02-10 46.656 1,465 +0 0.00% 68,352
2022-02-11 2022-02-09 46.324 1,465 +0 0.00% 67,865
2022-02-10 2022-02-08 46.058 1,465 +0 0.00% 67,475
2022-02-09 2022-02-07 46.391 1,465 +0 0.00% 67,962
2022-02-08 2022-02-04 46.523 1,465 +0 0.00% 68,157
2022-02-07 2022-01-31 45.261 1,465 +0 0.00% 66,307
2022-02-04 2022-01-27 45.992 1,465 +0 0.00% 67,378
2022-01-28 2022-01-26 46.523 1,465 +0 0.00% 68,157
2022-01-27 2022-01-25 45.992 1,465 +0 0.00% 67,378
2022-01-26 2022-01-24 46.590 1,465 +0 0.00% 68,254
2022-01-25 2022-01-21 46.058 1,465 +0 0.00% 67,475
2022-01-24 2022-01-20 44.995 1,465 +0 0.00% 65,917
2022-01-21 2022-01-19 44.795 1,465 +0 0.00% 65,625
2022-01-20 2022-01-18 44.729 1,465 +0 0.00% 65,528
2022-01-19 2022-01-17 44.463 1,465 +0 0.00% 65,138
2022-01-18 2022-01-14 44.463 1,465 +0 0.00% 65,138
2022-01-17 2022-01-13 44.463 1,465 +0 0.00% 65,138
2022-01-14 2022-01-12 44.596 1,465 +0 0.00% 65,333
2022-01-13 2022-01-11 44.663 1,465 +0 0.00% 65,431
2022-01-12 2022-01-10 43.865 1,465 +0 0.00% 64,262
2022-01-11 2022-01-07 43.732 1,465 +0 0.00% 64,067
2022-01-10 2022-01-06 43.200 1,465 +0 0.00% 63,288
2022-01-07 2022-01-05 43.798 1,465 +0 0.00% 64,165
2022-01-06 2022-01-04 44.064 1,465 +0 0.00% 64,554
2022-01-05 2022-01-03 44.197 1,465 +0 0.00% 64,749
2022-01-04 2021-12-31 44.131 1,465 +0 0.00% 64,652
2022-01-03 2021-12-29 44.131 1,465 +0 0.00% 64,652
2021-12-30 2021-12-28 44.197 1,465 +0 0.00% 64,749
2021-12-29 2021-12-24 44.064 1,465 +0 0.00% 64,554
2021-12-28 2021-12-22 43.001 1,465 +0 0.00% 62,996
2021-12-23 2021-12-21 43.200 1,465 +0 0.00% 63,288
2021-12-22 2021-12-20 42.802 1,465 +0 0.00% 62,704
2021-12-21 2021-12-17 43.267 1,465 +0 0.00% 63,386
2021-12-20 2021-12-16 43.400 1,465 +0 0.00% 63,581
2021-12-17 2021-12-15 43.865 1,465 +0 0.00% 64,262
2021-12-16 2021-12-14 43.798 1,465 +0 0.00% 64,165
2021-12-15 2021-12-13 44.530 1,465 +0 0.00% 65,236
2021-12-14 2021-12-10 44.729 1,465 +0 0.00% 65,528
2021-12-13 2021-12-09 45.327 1,465 +0 0.00% 66,404
2021-12-10 2021-12-08 43.931 1,465 +0 0.00% 64,360
2021-12-09 2021-12-07 43.333 1,465 +0 0.00% 63,483
2021-12-08 2021-12-06 43.333 1,465 +0 0.00% 63,483
2021-12-07 2021-12-03 43.400 1,465 +0 0.00% 63,581
2021-12-06 2021-12-02 43.200 1,465 +0 0.00% 63,288
2021-12-03 2021-12-01 42.868 1,465 +0 0.00% 62,802
2021-12-02 2021-11-30 42.403 1,465 +0 0.00% 62,120
2021-12-01 2021-11-29 43.931 1,465 +0 0.00% 64,360
2021-11-30 2021-11-26 43.931 1,465 +0 0.00% 64,360
2021-11-29 2021-11-25 44.928 1,465 +0 0.00% 65,820
2021-11-26 2021-11-24 45.061 1,465 +0 0.00% 66,015
2021-11-25 2021-11-23 45.061 1,465 +0 0.00% 66,015
2021-11-24 2021-11-22 45.394 1,465 +0 0.00% 66,502
2021-11-23 2021-11-19 44.862 1,465 +0 0.00% 65,723
2021-11-22 2021-11-18 44.663 1,465 +0 0.00% 65,431
2021-11-19 2021-11-17 44.663 1,465 +0 0.00% 65,431
2021-11-18 2021-11-16 44.530 1,465 +0 0.00% 65,236
2021-11-17 2021-11-15 44.463 1,465 +0 0.00% 65,138
2021-11-16 2021-11-12 44.596 1,465 +0 0.00% 65,333
2021-11-15 2021-11-11 45.061 1,465 +0 0.00% 66,015
2021-11-12 2021-11-10 44.530 1,465 +0 0.00% 65,236
2021-11-11 2021-11-09 44.330 1,465 +0 0.00% 64,944
2021-11-10 2021-11-08 44.264 1,465 +0 0.00% 64,846
2021-11-09 2021-11-05 43.599 1,465 +0 0.00% 63,873
2021-11-08 2021-11-04 42.336 1,465 +0 0.00% 62,023
2021-11-05 2021-11-03 43.599 1,465 +0 0.00% 63,873
2021-11-04 2021-11-02 43.067 1,465 +0 0.00% 63,094
2021-11-03 2021-11-01 43.267 1,465 +0 0.00% 63,386
2021-11-02 2021-10-29 43.333 1,465 +0 0.00% 63,483
2021-11-01 2021-10-28 42.868 1,465 +0 0.00% 62,802
2021-10-29 2021-10-27 42.868 1,465 +0 0.00% 62,802
2021-10-28 2021-10-26 42.868 1,465 +0 0.00% 62,802
2021-10-27 2021-10-25 43.267 1,465 +0 0.00% 63,386
2021-10-26 2021-10-22 43.333 1,465 +0 0.00% 63,483
2021-10-25 2021-10-21 43.001 1,465 +0 0.00% 62,996
2021-10-22 2021-10-20 42.469 1,465 +0 0.00% 62,217
2021-10-21 2021-10-19 42.536 1,465 +0 0.00% 62,315
2021-10-20 2021-10-18 42.270 1,465 +0 0.00% 61,925
2021-10-19 2021-10-15 43.001 1,465 +0 0.00% 62,996
2021-10-18 2021-10-12 42.669 1,465 +0 0.00% 62,510
2021-10-15 2021-10-11 42.469 1,465 +0 0.00% 62,217
2021-10-12 2021-10-08 42.934 1,465 +0 0.00% 62,899
2021-10-11 2021-10-07 43.400 1,465 +0 0.00% 63,581
2021-10-08 2021-10-06 40.542 1,465 +0 0.00% 59,394
2021-10-07 2021-10-05 40.608 1,465 +0 0.00% 59,491
2021-10-06 2021-10-04 40.010 1,465 +0 0.00% 58,615
2021-10-05 2021-09-30 39.678 1,465 +0 0.00% 58,128
2021-10-04 2021-09-29 40.143 1,465 +0 0.00% 58,810
2021-09-30 2021-09-28 38.814 1,465 +0 0.00% 56,862
2021-09-29 2021-09-27 38.482 1,465 +0 0.00% 56,375
2021-09-28 2021-09-24 38.216 1,465 +0 0.00% 55,986
2021-09-27 2021-09-23 39.678 1,465 +0 0.00% 58,128
2021-09-24 2021-09-21 39.279 1,465 +0 0.00% 57,544
2021-09-23 2021-09-20 38.482 1,465 +0 0.00% 56,375
2021-09-21 2021-09-17 44.330 1,465 +0 0.00% 64,944
2021-09-20 2021-09-16 44.463 1,465 +0 0.00% 65,138
2021-09-17 2021-09-15 45.128 1,465 +0 0.00% 66,112
2021-09-16 2021-09-14 44.928 1,465 +0 0.00% 65,820
2021-09-15 2021-09-13 45.726 1,465 +0 0.00% 66,988
2021-09-14 2021-09-10 45.726 1,465 +0 0.00% 66,988
2021-09-13 2021-09-09 45.394 1,465 +0 0.00% 66,502
2021-09-10 2021-09-08 45.128 1,465 +0 0.00% 66,112
2021-09-09 2021-09-07 45.726 1,465 +0 0.00% 66,988
2021-09-08 2021-09-06 45.992 1,465 +0 0.00% 67,378
2021-09-07 2021-09-03 46.191 1,465 +0 0.00% 67,670
2021-09-06 2021-09-02 48.062 1,465 +0 0.00% 70,410
2021-09-03 2021-09-01 47.994 1,465 +20 0.00% 70,311
2021-09-02 2021-08-31 47.455 1,445 +0 0.00% 68,572
2021-09-01 2021-08-30 47.253 1,445 +0 0.00% 68,280
2021-08-31 2021-08-27 47.050 1,445 +0 0.00% 67,988
2021-08-30 2021-08-26 47.455 1,445 +0 0.00% 68,572
2021-08-27 2021-08-25 47.590 1,445 +0 0.00% 68,767
2021-08-26 2021-08-24 47.455 1,445 +0 0.00% 68,572
2021-08-25 2021-08-23 48.264 1,445 +0 0.00% 69,741
2021-08-24 2021-08-20 47.455 1,445 +0 0.00% 68,572
2021-08-23 2021-08-19 47.724 1,445 +0 0.00% 68,962
2021-08-20 2021-08-18 48.331 1,445 +0 0.00% 69,839
2021-08-19 2021-08-17 48.062 1,445 +0 0.00% 69,449
2021-08-18 2021-08-16 48.668 1,445 +0 0.00% 70,326
2021-08-17 2021-08-13 48.264 1,445 +0 0.00% 69,741
2021-08-16 2021-08-12 47.859 1,445 +0 0.00% 69,157
2021-08-13 2021-08-11 47.253 1,445 +0 0.00% 68,280
2021-08-12 2021-08-10 47.185 1,445 +0 0.00% 68,183
2021-08-11 2021-08-09 47.522 1,445 +0 0.00% 68,670
2021-08-10 2021-08-06 47.118 1,445 +0 0.00% 68,085
2021-08-09 2021-08-05 47.118 1,445 +0 0.00% 68,085
2021-08-06 2021-08-04 47.522 1,445 +0 0.00% 68,670
2021-08-05 2021-08-03 47.455 1,445 +0 0.00% 68,572
2021-08-04 2021-08-02 47.253 1,445 +0 0.00% 68,280
2021-08-03 2021-07-30 46.848 1,445 +0 0.00% 67,696
2021-08-02 2021-07-29 47.387 1,445 +0 0.00% 68,475
2021-07-30 2021-07-28 47.455 1,445 +0 0.00% 68,572
2021-07-29 2021-07-27 47.994 1,445 +0 0.00% 69,351
2021-07-28 2021-07-26 48.264 1,445 +0 0.00% 69,741
2021-07-27 2021-07-23 48.601 1,445 +0 0.00% 70,228
2021-07-26 2021-07-22 48.870 1,445 +0 0.00% 70,618
2021-07-23 2021-07-21 48.399 1,445 +0 0.00% 69,936
2021-07-22 2021-07-20 48.399 1,445 +0 0.00% 69,936
2021-07-21 2021-07-19 48.938 1,445 +0 0.00% 70,715
2021-07-20 2021-07-16 49.207 1,445 +0 0.00% 71,105
2021-07-19 2021-07-15 49.679 1,445 +0 0.00% 71,787
2021-07-16 2021-07-14 48.870 1,445 +0 0.00% 70,618
2021-07-15 2021-07-13 50.084 1,445 +0 0.00% 72,371
2021-07-14 2021-07-12 49.275 1,445 +0 0.00% 71,202
2021-07-13 2021-07-09 49.073 1,445 +0 0.00% 70,910
2021-07-12 2021-07-08 49.342 1,445 +0 0.00% 71,300
2021-07-09 2021-07-07 49.679 1,445 +0 0.00% 71,787
2021-07-08 2021-07-06 49.477 1,445 +0 0.00% 71,494
2021-07-07 2021-07-05 50.016 1,445 +0 0.00% 72,274
2021-07-06 2021-07-02 49.342 1,445 +0 0.00% 71,300
2021-07-05 2021-06-30 49.612 1,445 +0 0.00% 71,689
2021-07-02 2021-06-29 49.477 1,445 +0 0.00% 71,494
2021-06-30 2021-06-28 50.353 1,445 +0 0.00% 72,761
2021-06-29 2021-06-25 50.758 1,445 +0 0.00% 73,345
2021-06-28 2021-06-24 50.421 1,445 +0 0.00% 72,858
2021-06-25 2021-06-23 50.556 1,445 +0 0.00% 73,053
2021-06-24 2021-06-22 50.488 1,445 +0 0.00% 72,955
2021-06-23 2021-06-21 50.690 1,445 +0 0.00% 73,248
2021-06-22 2021-06-18 51.769 1,445 +0 0.00% 74,806
2021-06-21 2021-06-17 51.230 1,445 +0 0.00% 74,027
2021-06-18 2021-06-16 51.499 1,445 +0 0.00% 74,416
2021-06-17 2021-06-15 51.499 1,445 +0 0.00% 74,416
2021-06-16 2021-06-11 51.634 1,445 +0 0.00% 74,611
2021-06-15 2021-06-10 51.971 1,445 +0 0.00% 75,098
2021-06-11 2021-06-09 51.769 1,445 +0 0.00% 74,806
2021-06-10 2021-06-08 50.893 1,445 +0 0.00% 73,540
2021-06-09 2021-06-07 51.027 1,445 +0 0.00% 73,735
2021-06-08 2021-06-04 50.286 1,445 +0 0.00% 72,663
2021-06-07 2021-06-03 49.207 1,445 +0 0.00% 71,105
2021-06-04 2021-06-02 51.900 1,445 +0 0.00% 74,995
2021-06-03 2021-06-01 52.249 1,445 +51 0.00% 75,500
2021-06-02 2021-05-31 51.830 1,394 +0 0.00% 72,251
2021-06-01 2021-05-28 52.249 1,394 +0 0.00% 72,835
2021-05-31 2021-05-27 52.459 1,394 +0 0.00% 73,127
2021-05-28 2021-05-26 51.062 1,394 +0 0.00% 71,180
2021-05-27 2021-05-25 50.293 1,394 +0 0.00% 70,109
2021-05-26 2021-05-24 49.944 1,394 +0 0.00% 69,622
2021-05-25 2021-05-21 49.734 1,394 +0 0.00% 69,330
2021-05-24 2021-05-20 49.804 1,394 +0 0.00% 69,427
2021-05-21 2021-05-18 49.455 1,394 +0 0.00% 68,940
2021-05-20 2021-05-17 48.687 1,394 +0 0.00% 67,869
2021-05-18 2021-05-14 48.966 1,394 +0 0.00% 68,259
2021-05-17 2021-05-13 48.687 1,394 +0 0.00% 67,869
2021-05-14 2021-05-12 49.246 1,394 +0 0.00% 68,648
2021-05-13 2021-05-11 49.315 1,394 +0 0.00% 68,746
2021-05-12 2021-05-10 50.293 1,394 +0 0.00% 70,109
2021-05-11 2021-05-07 49.734 1,394 +0 0.00% 69,330
2021-05-10 2021-05-06 49.036 1,394 +0 0.00% 68,356
2021-05-07 2021-05-05 48.477 1,394 +0 0.00% 67,577
2021-05-06 2021-05-04 48.337 1,394 +0 0.00% 67,382
2021-05-05 2021-05-03 47.848 1,394 +0 0.00% 66,701
2021-05-04 2021-04-30 48.268 1,394 +0 0.00% 67,285
2021-05-03 2021-04-29 48.617 1,394 +0 0.00% 67,772
2021-04-30 2021-04-28 48.477 1,394 +0 0.00% 67,577
2021-04-29 2021-04-27 48.617 1,394 +0 0.00% 67,772
2021-04-28 2021-04-26 48.826 1,394 +0 0.00% 68,064
2021-04-27 2021-04-23 48.896 1,394 +0 0.00% 68,161
2021-04-26 2021-04-22 48.547 1,394 +0 0.00% 67,675
2021-04-23 2021-04-21 48.896 1,394 +0 0.00% 68,161
2021-04-22 2021-04-20 49.315 1,394 +0 0.00% 68,746
2021-04-21 2021-04-19 49.106 1,394 +0 0.00% 68,454
2021-04-20 2021-04-16 49.106 1,394 +0 0.00% 68,454
2021-04-19 2021-04-15 49.036 1,394 +0 0.00% 68,356
2021-04-16 2021-04-14 49.176 1,394 +0 0.00% 68,551
2021-04-15 2021-04-13 48.826 1,394 +0 0.00% 68,064
2021-04-14 2021-04-12 48.337 1,394 +0 0.00% 67,382
2021-04-13 2021-04-09 48.407 1,394 +0 0.00% 67,480
2021-04-12 2021-04-08 48.268 1,394 +0 0.00% 67,285
2021-04-09 2021-04-07 48.058 1,394 +0 0.00% 66,993
2021-04-08 2021-04-01 48.687 1,394 +0 0.00% 67,869
2021-04-07 2021-03-31 48.757 1,394 +0 0.00% 67,967
2021-04-01 2021-03-30 50.223 1,394 +0 0.00% 70,011
2021-03-31 2021-03-29 47.429 1,394 +0 0.00% 66,117
2021-03-30 2021-03-26 46.940 1,394 +0 0.00% 65,435
2021-03-29 2021-03-25 46.451 1,394 +0 0.00% 64,753
2021-03-26 2021-03-24 46.242 1,394 +0 0.00% 64,461
2021-03-25 2021-03-23 47.988 1,394 +0 0.00% 66,896
2021-03-24 2021-03-22 47.918 1,394 +0 0.00% 66,798
2021-03-23 2021-03-19 47.010 1,394 +0 0.00% 65,532
2021-03-22 2021-03-18 47.779 1,394 +0 0.00% 66,603
2021-03-19 2021-03-17 47.360 1,394 +0 0.00% 66,019
2021-03-18 2021-03-16 47.779 1,394 +0 0.00% 66,603
2021-03-17 2021-03-15 47.709 1,394 +0 0.00% 66,506
2021-03-16 2021-03-12 47.360 1,394 +0 0.00% 66,019
2021-03-15 2021-03-11 47.429 1,394 +0 0.00% 66,117
2021-03-12 2021-03-10 47.360 1,394 +0 0.00% 66,019
2021-03-11 2021-03-09 47.779 1,394 +0 0.00% 66,603
2021-03-10 2021-03-08 47.080 1,394 +0 0.00% 65,630
2021-03-09 2021-03-05 46.731 1,394 +0 0.00% 65,143
2021-03-08 2021-03-04 47.290 1,394 +0 0.00% 65,922
2021-03-05 2021-03-03 47.639 1,394 +0 0.00% 66,409
2021-03-04 2021-03-02 46.451 1,394 +0 0.00% 64,753
2021-03-03 2021-03-01 46.731 1,394 +0 0.00% 65,143
2021-03-02 2021-02-26 47.080 1,394 +0 0.00% 65,630
2021-03-01 2021-02-25 48.198 1,394 +0 0.00% 67,188
2021-02-26 2021-02-24 47.150 1,394 +0 0.00% 65,727
2021-02-25 2021-02-23 47.848 1,394 +0 0.00% 66,701
2021-02-24 2021-02-22 45.893 1,394 +0 0.00% 63,974
2021-02-23 2021-02-19 44.915 1,394 +0 0.00% 62,611
2021-02-22 2021-02-18 44.496 1,394 +0 0.00% 62,027
2021-02-19 2021-02-17 44.985 1,394 +0 0.00% 62,708
2021-02-18 2021-02-16 45.124 1,394 +0 0.00% 62,903
2021-02-17 2021-02-11 43.657 1,394 +0 0.00% 60,858
2021-02-16 2021-02-09 42.959 1,394 +0 0.00% 59,885
2021-02-10 2021-02-08 43.099 1,394 +0 0.00% 60,079
2021-02-09 2021-02-05 43.029 1,394 +0 0.00% 59,982
2021-02-08 2021-02-04 43.168 1,394 +0 0.00% 60,177
2021-02-05 2021-02-03 43.657 1,394 +0 0.00% 60,858
2021-02-04 2021-02-02 44.146 1,394 +0 0.00% 61,540
2021-02-03 2021-02-01 44.496 1,394 +0 0.00% 62,027
2021-02-02 2021-01-29 44.286 1,394 +0 0.00% 61,735
2021-02-01 2021-01-28 44.496 1,394 +0 0.00% 62,027
2021-01-29 2021-01-27 45.404 1,394 +0 0.00% 63,293
2021-01-28 2021-01-26 44.775 1,394 +0 0.00% 62,416
2021-01-27 2021-01-25 44.775 1,394 +0 0.00% 62,416
2021-01-26 2021-01-22 45.124 1,394 +0 0.00% 62,903
2021-01-25 2021-01-21 45.683 1,394 +0 0.00% 63,682
2021-01-22 2021-01-20 45.404 1,394 +0 0.00% 63,293
2021-01-21 2021-01-19 45.613 1,394 +0 0.00% 63,585
2021-01-20 2021-01-18 44.286 1,394 +0 0.00% 61,735
2021-01-19 2021-01-15 43.797 1,394 +0 0.00% 61,053
2021-01-18 2021-01-14 43.867 1,394 +0 0.00% 61,151
2021-01-15 2021-01-13 44.146 1,394 +0 0.00% 61,540
2021-01-14 2021-01-12 44.007 1,394 +0 0.00% 61,345
2021-01-13 2021-01-11 43.518 1,394 +0 0.00% 60,664
2021-01-12 2021-01-08 43.727 1,394 +0 0.00% 60,956
2021-01-11 2021-01-07 44.007 1,394 +0 0.00% 61,345
2021-01-08 2021-01-06 44.076 1,394 +0 0.00% 61,443
2021-01-07 2021-01-05 44.356 1,394 +0 0.00% 61,832
2021-01-06 2021-01-04 43.168 1,394 +0 0.00% 60,177
2021-01-05 2020-12-31 42.260 1,394 +0 0.00% 58,911
2021-01-04 2020-12-29 42.190 1,394 +0 0.00% 58,814
2020-12-30 2020-12-28 41.702 1,394 +0 0.00% 58,132
2020-12-29 2020-12-24 41.632 1,394 +0 0.00% 58,035
2020-12-28 2020-12-22 41.422 1,394 +0 0.00% 57,742
2020-12-23 2020-12-21 41.841 1,394 +0 0.00% 58,327
2020-12-22 2020-12-18 42.610 1,394 +0 0.00% 59,398
2020-12-21 2020-12-17 42.470 1,394 +0 0.00% 59,203
2020-12-18 2020-12-16 42.959 1,394 +0 0.00% 59,885
2020-12-17 2020-12-15 42.540 1,394 +0 0.00% 59,300
2020-12-16 2020-12-14 43.518 1,394 +0 0.00% 60,664
2020-12-15 2020-12-11 43.588 1,394 +0 0.00% 60,761
2020-12-14 2020-12-10 43.518 1,394 +0 0.00% 60,664
2020-12-11 2020-12-09 43.588 1,394 +0 0.00% 60,761
2020-12-10 2020-12-08 43.308 1,394 +0 0.00% 60,372
2020-12-09 2020-12-07 44.076 1,394 +0 0.00% 61,443
2020-12-08 2020-12-04 43.797 1,394 +0 0.00% 61,053
2020-12-07 2020-12-03 44.216 1,394 +0 0.00% 61,637
2020-12-04 2020-12-02 44.775 1,394 +0 0.00% 62,416
2020-12-03 2020-12-01 44.496 1,394 +0 0.00% 62,027
2020-12-02 2020-11-30 45.404 1,394 +0 0.00% 63,293
2020-12-01 2020-11-27 45.124 1,394 +0 0.00% 62,903
2020-11-30 2020-11-26 45.054 1,394 +0 0.00% 62,806
2020-11-27 2020-11-25 45.543 1,394 +0 0.00% 63,487
2020-11-26 2020-11-24 44.146 1,394 +0 0.00% 61,540
2020-11-25 2020-11-23 43.518 1,394 +0 0.00% 60,664
2020-11-24 2020-11-20 43.727 1,394 +0 0.00% 60,956
2020-11-23 2020-11-19 43.797 1,394 +0 0.00% 61,053
2020-11-20 2020-11-18 44.007 1,394 +0 0.00% 61,345
2020-11-19 2020-11-17 44.076 1,394 +0 0.00% 61,443
2020-11-18 2020-11-16 43.308 1,394 +0 0.00% 60,372
2020-11-17 2020-11-13 43.029 1,394 +0 0.00% 59,982
2020-11-16 2020-11-12 43.308 1,394 +0 0.00% 60,372
2020-11-13 2020-11-11 43.937 1,394 +0 0.00% 61,248
2020-11-12 2020-11-10 42.889 1,394 +0 0.00% 59,787
2020-11-11 2020-11-09 41.282 1,394 +0 0.00% 57,548
2020-11-10 2020-11-06 41.492 1,394 +0 0.00% 57,840
2020-11-09 2020-11-05 41.143 1,394 +0 0.00% 57,353
2020-11-06 2020-11-04 40.095 1,394 +0 0.00% 55,892
2020-11-05 2020-11-03 39.327 1,394 +0 0.00% 54,821
2020-11-04 2020-11-02 38.209 1,394 +0 0.00% 53,263
2020-11-03 2020-10-30 38.349 1,394 +0 0.00% 53,458
2020-11-02 2020-10-29 38.838 1,394 +0 0.00% 54,140
2020-10-30 2020-10-28 38.977 1,394 +0 0.00% 54,334
2020-10-29 2020-10-27 39.676 1,394 +0 0.00% 55,308
2020-10-28 2020-10-23 40.584 1,394 +0 0.00% 56,574
2020-10-27 2020-10-22 40.165 1,394 +0 0.00% 55,990
2020-10-23 2020-10-21 40.165 1,394 +0 0.00% 55,990
2020-10-22 2020-10-20 40.374 1,394 +0 0.00% 56,282
2020-10-21 2020-10-19 40.235 1,394 +0 0.00% 56,087
2020-10-20 2020-10-16 40.095 1,394 +0 0.00% 55,892
2020-10-19 2020-10-15 40.514 1,394 +0 0.00% 56,477
2020-10-16 2020-10-14 41.213 1,394 +0 0.00% 57,450
2020-10-15 2020-10-12 41.073 1,394 +0 0.00% 57,256
2020-10-14 2020-10-09 40.444 1,394 +0 0.00% 56,379
2020-10-12 2020-10-08 40.374 1,394 +0 0.00% 56,282
2020-10-09 2020-10-07 40.793 1,394 +0 0.00% 56,866
2020-10-08 2020-10-06 40.444 1,394 +0 0.00% 56,379
2020-10-07 2020-10-05 40.444 1,394 +0 0.00% 56,379
2020-10-06 2020-09-30 39.885 1,394 +0 0.00% 55,600
2020-10-05 2020-09-29 38.907 1,394 +0 0.00% 54,237
2020-09-30 2020-09-28 39.536 1,394 +0 0.00% 55,113
2020-09-29 2020-09-25 40.165 1,394 +0 0.00% 55,990
2020-09-28 2020-09-24 39.955 1,394 +0 0.00% 55,698
2020-09-25 2020-09-23 39.466 1,394 +0 0.00% 55,016
2020-09-24 2020-09-22 39.816 1,394 +0 0.00% 55,503
2020-09-23 2020-09-21 40.374 1,394 +0 0.00% 56,282
2020-09-22 2020-09-18 40.444 1,394 +0 0.00% 56,379
2020-09-21 2020-09-17 40.374 1,394 +0 0.00% 56,282
2020-09-18 2020-09-16 40.584 1,394 +0 0.00% 56,574
2020-09-17 2020-09-15 40.863 1,394 +0 0.00% 56,963
2020-09-16 2020-09-14 40.793 1,394 +0 0.00% 56,866
2020-09-15 2020-09-11 40.724 1,394 +0 0.00% 56,769
2020-09-14 2020-09-10 40.584 1,394 +0 0.00% 56,574
2020-09-11 2020-09-09 40.793 1,394 +0 0.00% 56,866
2020-09-10 2020-09-08 40.863 1,394 +0 0.00% 56,963
2020-09-09 2020-09-07 41.073 1,394 +0 0.00% 57,256
2020-09-08 2020-09-04 40.933 1,394 +0 0.00% 57,061
2020-09-07 2020-09-03 41.352 1,394 +0 0.00% 57,645
2020-09-04 2020-09-02 41.562 1,394 +0 0.00% 57,937
2020-09-03 2020-09-01 43.110 1,394 +0 0.00% 60,096
2020-09-02 2020-08-31 43.394 1,394 +23 0.00% 60,492
2020-09-01 2020-08-28 43.820 1,371 +0 0.00% 60,078
2020-08-31 2020-08-27 43.394 1,371 +0 0.00% 59,494
2020-08-28 2020-08-26 43.536 1,371 +0 0.00% 59,688
2020-08-27 2020-08-25 43.465 1,371 +0 0.00% 59,591
2020-08-26 2020-08-24 44.034 1,371 +0 0.00% 60,370
2020-08-25 2020-08-21 43.536 1,371 +0 0.00% 59,688
2020-08-24 2020-08-20 42.329 1,371 +0 0.00% 58,033
2020-08-21 2020-08-19 42.968 1,371 +0 0.00% 58,909
2020-08-20 2020-08-18 42.755 1,371 +0 0.00% 58,617
2020-08-19 2020-08-17 43.181 1,371 +0 0.00% 59,202
2020-08-18 2020-08-14 42.755 1,371 +0 0.00% 58,617
2020-08-17 2020-08-13 42.968 1,371 +0 0.00% 58,909
2020-08-14 2020-08-12 42.968 1,371 +0 0.00% 58,909
2020-08-13 2020-08-11 41.974 1,371 +0 0.00% 57,546
2020-08-12 2020-08-10 41.335 1,371 +0 0.00% 56,670
2020-08-11 2020-08-07 41.051 1,371 +0 0.00% 56,280
2020-08-10 2020-08-06 41.619 1,371 +0 0.00% 57,059
2020-08-07 2020-08-05 41.690 1,371 +0 0.00% 57,157
2020-08-06 2020-08-04 41.690 1,371 +0 0.00% 57,157
2020-08-05 2020-08-03 40.696 1,371 +0 0.00% 55,794
2020-08-04 2020-07-31 41.264 1,371 +0 0.00% 56,573
2020-08-03 2020-07-30 41.193 1,371 +0 0.00% 56,475
2020-07-31 2020-07-29 41.122 1,371 +0 0.00% 56,378
2020-07-30 2020-07-28 40.696 1,371 +0 0.00% 55,794
2020-07-29 2020-07-27 40.198 1,371 +0 0.00% 55,112
2020-07-28 2020-07-24 40.624 1,371 +0 0.00% 55,696
2020-07-27 2020-07-23 41.051 1,371 +0 0.00% 56,280
2020-07-24 2020-07-22 41.193 1,371 +0 0.00% 56,475
2020-07-23 2020-07-21 42.187 1,371 +0 0.00% 57,838
2020-07-22 2020-07-20 41.406 1,371 +0 0.00% 56,767
2020-07-21 2020-07-17 41.761 1,371 +0 0.00% 57,254
2020-07-20 2020-07-16 41.974 1,371 +0 0.00% 57,546
2020-07-17 2020-07-15 42.116 1,371 +0 0.00% 57,741
2020-07-16 2020-07-14 42.542 1,371 +0 0.00% 58,325
2020-07-15 2020-07-13 42.329 1,371 +0 0.00% 58,033
2020-07-14 2020-07-10 42.684 1,371 +0 0.00% 58,520
2020-07-13 2020-07-09 42.897 1,371 +0 0.00% 58,812
2020-07-10 2020-07-08 43.465 1,371 +0 0.00% 59,591
2020-07-09 2020-07-07 43.536 1,371 +0 0.00% 59,688
2020-07-08 2020-07-06 45.028 1,371 +0 0.00% 61,733
2020-07-07 2020-07-03 43.607 1,371 +0 0.00% 59,786
2020-07-06 2020-07-02 43.465 1,371 +0 0.00% 59,591
2020-07-03 2020-06-30 41.761 1,371 +0 0.00% 57,254
2020-07-02 2020-06-29 41.619 1,371 +0 0.00% 57,059
2020-06-30 2020-06-26 42.045 1,371 +0 0.00% 57,644
2020-06-29 2020-06-24 42.613 1,371 +0 0.00% 58,423
2020-06-26 2020-06-23 43.181 1,371 +0 0.00% 59,202
2020-06-24 2020-06-22 43.039 1,371 +0 0.00% 59,007
2020-06-23 2020-06-19 43.963 1,371 +0 0.00% 60,273
2020-06-22 2020-06-18 43.181 1,371 +0 0.00% 59,202
2020-06-19 2020-06-17 42.968 1,371 +0 0.00% 58,909
2020-06-18 2020-06-16 42.329 1,371 +0 0.00% 58,033
2020-06-17 2020-06-15 41.477 1,371 +0 0.00% 56,865
2020-06-16 2020-06-12 41.974 1,371 +0 0.00% 57,546
2020-06-15 2020-06-11 42.187 1,371 +0 0.00% 57,838
2020-06-12 2020-06-10 43.536 1,371 +0 0.00% 59,688
2020-06-11 2020-06-09 47.946 1,371 +0 0.00% 65,734
2020-06-10 2020-06-08 46.614 1,371 +55 0.00% 63,908
2020-06-09 2020-06-05 45.874 1,316 +0 0.00% 60,370
2020-06-08 2020-06-04 44.172 1,316 +0 0.00% 58,131
2020-06-05 2020-06-03 44.024 1,316 +0 0.00% 57,936
2020-06-04 2020-06-02 43.580 1,316 +0 0.00% 57,352
2020-06-03 2020-06-01 42.841 1,316 +0 0.00% 56,378
2020-06-02 2020-05-29 40.917 1,316 +0 0.00% 53,847
2020-06-01 2020-05-28 41.657 1,316 +0 0.00% 54,820
2020-05-29 2020-05-27 41.953 1,316 +0 0.00% 55,210
2020-05-28 2020-05-26 41.805 1,316 +0 0.00% 55,015
2020-05-27 2020-05-25 39.881 1,316 +0 0.00% 52,483
2020-05-26 2020-05-22 40.991 1,316 +0 0.00% 53,944
2020-05-25 2020-05-21 43.950 1,316 +0 0.00% 57,839
2020-05-22 2020-05-20 44.468 1,316 +0 0.00% 58,520
2020-05-21 2020-05-19 44.838 1,316 +0 0.00% 59,007
2020-05-20 2020-05-18 43.876 1,316 +0 0.00% 57,741
2020-05-19 2020-05-15 44.172 1,316 +0 0.00% 58,131
2020-05-18 2020-05-14 44.172 1,316 +0 0.00% 58,131
2020-05-15 2020-05-13 45.060 1,316 +0 0.00% 59,299
2020-05-14 2020-05-12 45.430 1,316 +0 0.00% 59,786
2020-05-13 2020-05-11 46.318 1,316 +0 0.00% 60,955
2020-05-12 2020-05-08 45.134 1,316 +0 0.00% 59,397
2020-05-11 2020-05-07 44.764 1,316 +0 0.00% 58,910
2020-05-08 2020-05-06 45.060 1,316 +0 0.00% 59,299
2020-05-07 2020-05-05 44.838 1,316 +0 0.00% 59,007
2020-05-06 2020-05-04 44.542 1,316 +0 0.00% 58,618
2020-05-05 2020-04-29 46.910 1,316 +0 0.00% 61,734
2020-05-04 2020-04-28 46.984 1,316 +0 0.00% 61,831
2020-04-29 2020-04-27 46.762 1,316 +0 0.00% 61,539
2020-04-28 2020-04-24 45.948 1,316 +0 0.00% 60,468
2020-04-27 2020-04-23 46.244 1,316 +0 0.00% 60,857
2020-04-24 2020-04-22 45.874 1,316 +0 0.00% 60,370
2020-04-23 2020-04-21 46.318 1,316 +0 0.00% 60,955
2020-04-22 2020-04-20 47.206 1,316 +0 0.00% 62,123
2020-04-21 2020-04-17 47.724 1,316 +0 0.00% 62,805
2020-04-20 2020-04-16 47.280 1,316 +0 0.00% 62,220
2020-04-17 2020-04-15 47.280 1,316 +0 0.00% 62,220
2020-04-16 2020-04-14 47.650 1,316 +0 0.00% 62,707
2020-04-15 2020-04-09 47.724 1,316 +0 0.00% 62,805
2020-04-14 2020-04-08 47.058 1,316 +0 0.00% 61,928
2020-04-09 2020-04-07 47.058 1,316 +0 0.00% 61,928
2020-04-08 2020-04-06 46.170 1,316 +0 0.00% 60,760
2020-04-07 2020-04-03 44.468 1,316 +0 0.00% 58,520
2020-04-06 2020-04-02 43.950 1,316 +0 0.00% 57,839
2020-04-03 2020-04-01 43.728 1,316 +0 0.00% 57,547
2020-04-02 2020-03-31 43.728 1,316 +0 0.00% 57,547
2020-04-01 2020-03-30 42.619 1,316 +0 0.00% 56,086
2020-03-31 2020-03-27 43.358 1,316 +0 0.00% 57,060
2020-03-30 2020-03-26 43.063 1,316 +0 0.00% 56,670
2020-03-27 2020-03-25 43.580 1,316 +0 0.00% 57,352
2020-03-26 2020-03-24 42.323 1,316 +0 0.00% 55,697
2020-03-25 2020-03-23 41.953 1,316 +0 0.00% 55,210
2020-03-24 2020-03-20 44.394 1,316 +0 0.00% 58,423
2020-03-23 2020-03-19 44.912 1,316 +0 0.00% 59,105
2020-03-20 2020-03-18 47.280 1,316 +0 0.00% 62,220
2020-03-19 2020-03-17 50.240 1,316 +0 0.00% 66,115
2020-03-18 2020-03-16 49.648 1,316 +0 0.00% 65,336
2020-03-17 2020-03-13 49.796 1,316 +0 0.00% 65,531
2020-03-16 2020-03-12 50.980 1,316 +0 0.00% 67,089
2020-03-13 2020-03-11 53.199 1,316 +0 0.00% 70,010
2020-03-12 2020-03-10 52.829 1,316 +0 0.00% 69,523
2020-03-11 2020-03-09 51.941 1,316 +0 0.00% 68,355
2020-03-10 2020-03-06 53.939 1,316 +0 0.00% 70,984
2020-03-09 2020-03-05 54.531 1,316 +0 0.00% 71,763
2020-03-06 2020-03-04 53.347 1,316 +0 0.00% 70,205
2020-03-05 2020-03-03 53.051 1,316 +0 0.00% 69,815
2020-03-04 2020-03-02 52.977 1,316 +0 0.00% 69,718
2020-03-03 2020-02-28 52.903 1,316 +0 0.00% 69,621
2020-03-02 2020-02-27 53.347 1,316 +0 0.00% 70,205
2020-02-28 2020-02-26 52.903 1,316 +0 0.00% 69,621
2020-02-27 2020-02-25 52.681 1,316 +0 0.00% 69,329
2020-02-26 2020-02-24 52.977 1,316 +0 0.00% 69,718
2020-02-25 2020-02-21 53.347 1,316 +0 0.00% 70,205
2020-02-24 2020-02-20 53.939 1,316 +0 0.00% 70,984
2020-02-21 2020-02-19 54.753 1,316 +0 0.00% 72,055
2020-02-20 2020-02-18 54.827 1,316 +0 0.00% 72,152
2020-02-19 2020-02-17 55.419 1,316 +0 0.00% 72,931
2020-02-18 2020-02-14 55.049 1,316 +0 0.00% 72,445
2020-02-17 2020-02-13 54.605 1,316 +0 0.00% 71,860
2020-02-14 2020-02-12 54.457 1,316 +0 0.00% 71,666
2020-02-13 2020-02-11 54.161 1,316 +0 0.00% 71,276
2020-02-12 2020-02-10 54.087 1,316 +0 0.00% 71,179
2020-02-11 2020-02-07 54.087 1,316 +0 0.00% 71,179
2020-02-10 2020-02-06 53.865 1,316 +0 0.00% 70,887
2020-02-07 2020-02-05 52.237 1,316 +0 0.00% 68,744
2020-02-06 2020-02-04 52.163 1,316 +0 0.00% 68,647
2020-02-05 2020-02-03 51.793 1,316 +0 0.00% 68,160
2020-02-04 2020-01-31 52.089 1,316 +0 0.00% 68,550
2020-02-03 2020-01-30 52.459 1,316 +0 0.00% 69,036
2020-01-31 2020-01-29 53.347 1,316 +0 0.00% 70,205
2020-01-30 2020-01-24 54.827 1,316 +0 0.00% 72,152
2020-01-29 2020-01-22 55.641 1,316 +0 0.00% 73,223
2020-01-23 2020-01-21 55.641 1,316 +0 0.00% 73,223
2020-01-22 2020-01-20 57.343 1,316 +0 0.00% 75,463
2020-01-21 2020-01-17 57.713 1,316 +0 0.00% 75,950
2020-01-20 2020-01-16 56.825 1,316 +0 0.00% 74,781
2020-01-17 2020-01-15 56.825 1,316 +0 0.00% 74,781
2020-01-16 2020-01-14 56.973 1,316 +0 0.00% 74,976
2020-01-15 2020-01-13 56.825 1,316 +0 0.00% 74,781
2020-01-14 2020-01-10 56.381 1,316 +0 0.00% 74,197
2020-01-13 2020-01-09 56.159 1,316 +0 0.00% 73,905
2020-01-10 2020-01-08 55.493 1,316 +0 0.00% 73,029
2020-01-09 2020-01-07 56.011 1,316 +0 0.00% 73,710
2020-01-08 2020-01-06 55.863 1,316 +0 0.00% 73,516
2020-01-07 2020-01-03 56.307 1,316 +0 0.00% 74,100
2020-01-06 2020-01-02 56.603 1,316 +0 0.00% 74,489
2020-01-03 2019-12-31 56.603 1,316 +0 0.00% 74,489
2020-01-02 2019-12-27 56.455 1,316 +0 0.00% 74,295
2019-12-30 2019-12-24 56.085 1,316 +0 0.00% 73,808
2019-12-27 2019-12-20 56.455 1,316 +0 0.00% 74,295
2019-12-23 2019-12-19 56.011 1,316 +0 0.00% 73,710
2019-12-20 2019-12-18 56.233 1,316 +0 0.00% 74,002
2019-12-19 2019-12-17 56.529 1,316 +0 0.00% 74,392
2019-12-18 2019-12-16 56.677 1,316 +0 0.00% 74,587
2019-12-17 2019-12-13 57.269 1,316 +0 0.00% 75,366
2019-12-16 2019-12-12 56.159 1,316 +0 0.00% 73,905
2019-12-13 2019-12-11 55.789 1,316 +0 0.00% 73,418
2019-12-12 2019-12-10 55.567 1,316 +0 0.00% 73,126
2019-12-11 2019-12-09 55.863 1,316 +0 0.00% 73,516
2019-12-10 2019-12-06 56.159 1,316 +0 0.00% 73,905
2019-12-09 2019-12-05 55.493 1,316 +0 0.00% 73,029
2019-12-06 2019-12-04 54.975 1,316 +0 0.00% 72,347
2019-12-05 2019-12-03 55.715 1,316 +0 0.00% 73,321
2019-12-04 2019-12-02 55.567 1,316 +0 0.00% 73,126
2019-12-03 2019-11-29 55.715 1,316 +0 0.00% 73,321
2019-12-02 2019-11-28 56.307 1,316 +0 0.00% 74,100
2019-11-29 2019-11-27 56.529 1,316 +0 0.00% 74,392
2019-11-28 2019-11-26 56.529 1,316 +0 0.00% 74,392
2019-11-27 2019-11-25 56.973 1,316 +0 0.00% 74,976
2019-11-26 2019-11-22 56.011 1,316 +0 0.00% 73,710
2019-11-25 2019-11-21 55.789 1,316 +0 0.00% 73,418
2019-11-22 2019-11-20 56.603 1,316 +0 0.00% 74,489
2019-11-21 2019-11-19 56.603 1,316 +0 0.00% 74,489
2019-11-20 2019-11-18 55.419 1,316 +0 0.00% 72,931
2019-11-19 2019-11-15 54.457 1,316 +0 0.00% 71,666
2019-11-18 2019-11-14 54.679 1,316 +0 0.00% 71,958
2019-11-15 2019-11-13 55.123 1,316 +0 0.00% 72,542
2019-11-14 2019-11-12 56.751 1,316 +0 0.00% 74,684
2019-11-13 2019-11-11 56.973 1,316 +0 0.00% 74,976
2019-11-12 2019-11-08 58.453 1,316 +0 0.00% 76,924
2019-11-11 2019-11-07 60.006 1,316 +0 0.00% 78,968
2019-11-08 2019-11-06 59.562 1,316 +0 0.00% 78,384
2019-11-07 2019-11-05 59.414 1,316 +0 0.00% 78,189
2019-11-06 2019-11-04 58.675 1,316 +0 0.00% 77,216
2019-11-05 2019-11-01 58.305 1,316 +0 0.00% 76,729
2019-11-04 2019-10-31 58.083 1,316 +0 0.00% 76,437
2019-11-01 2019-10-30 57.195 1,316 +0 0.00% 75,268
2019-10-31 2019-10-29 56.677 1,316 +0 0.00% 74,587
2019-10-30 2019-10-28 56.751 1,316 +0 0.00% 74,684
2019-10-29 2019-10-25 56.307 1,316 +0 0.00% 74,100
2019-10-28 2019-10-24 56.233 1,316 +0 0.00% 74,002
2019-10-25 2019-10-23 55.641 1,316 +0 0.00% 73,223
2019-10-24 2019-10-22 56.011 1,316 +0 0.00% 73,710
2019-10-23 2019-10-21 56.085 1,316 +0 0.00% 73,808
2019-10-22 2019-10-18 56.233 1,316 +0 0.00% 74,002
2019-10-21 2019-10-17 57.343 1,316 +0 0.00% 75,463
2019-10-18 2019-10-16 56.603 1,316 +0 0.00% 74,489
2019-10-17 2019-10-15 55.049 1,316 +0 0.00% 72,445
2019-10-16 2019-10-14 55.123 1,316 +0 0.00% 72,542
2019-10-15 2019-10-11 55.271 1,316 +0 0.00% 72,737
2019-10-14 2019-10-10 53.273 1,316 +0 0.00% 70,108
2019-10-11 2019-10-09 54.087 1,316 +0 0.00% 71,179
2019-10-10 2019-10-08 53.791 1,316 +0 0.00% 70,789
2019-10-09 2019-10-04 53.569 1,316 +0 0.00% 70,497
2019-10-08 2019-10-03 54.531 1,316 +0 0.00% 71,763
2019-10-04 2019-10-02 54.901 1,316 +0 0.00% 72,250
2019-10-03 2019-09-30 54.013 1,316 +0 0.00% 71,081
2019-10-02 2019-09-27 54.161 1,316 +0 0.00% 71,276
2019-09-30 2019-09-26 54.235 1,316 +0 0.00% 71,373
2019-09-27 2019-09-25 54.457 1,316 +0 0.00% 71,666
2019-09-26 2019-09-24 55.937 1,316 +0 0.00% 73,613
2019-09-25 2019-09-23 55.493 1,316 +0 0.00% 73,029
2019-09-24 2019-09-20 56.455 1,316 +0 0.00% 74,295
2019-09-23 2019-09-19 56.233 1,316 +0 0.00% 74,002
2019-09-20 2019-09-18 56.233 1,316 +0 0.00% 74,002
2019-09-19 2019-09-17 56.307 1,316 +0 0.00% 74,100
2019-09-18 2019-09-16 56.751 1,316 +0 0.00% 74,684
2019-09-17 2019-09-13 57.121 1,316 +0 0.00% 75,171
2019-09-16 2019-09-12 56.529 1,316 +0 0.00% 74,392
2019-09-13 2019-09-11 57.417 1,316 +0 0.00% 75,560
2019-09-12 2019-09-10 55.049 1,316 +0 0.00% 72,445
2019-09-11 2019-09-09 55.567 1,316 +0 0.00% 73,126
2019-09-10 2019-09-06 55.937 1,316 +0 0.00% 73,613
2019-09-09 2019-09-05 55.493 1,316 +0 0.00% 73,029
2019-09-06 2019-09-04 57.269 1,316 +0 0.00% 75,366
2019-09-05 2019-09-03 52.681 1,316 +0 0.00% 69,329
2019-09-04 2019-09-02 54.172 1,316 +0 0.00% 71,290
2019-09-03 2019-08-30 54.772 1,316 +18 0.00% 72,080
2019-09-02 2019-08-29 55.072 1,298 +0 0.00% 71,483
2019-08-30 2019-08-28 55.372 1,298 +0 0.00% 71,873
2019-08-29 2019-08-27 55.297 1,298 +0 0.00% 71,775
2019-08-28 2019-08-26 55.372 1,298 +0 0.00% 71,873
2019-08-27 2019-08-23 56.723 1,298 +0 0.00% 73,626
2019-08-26 2019-08-22 56.347 1,298 +0 0.00% 73,139
2019-08-23 2019-08-21 58.223 1,298 +0 0.00% 75,574
2019-08-22 2019-08-20 58.373 1,298 +0 0.00% 75,768
2019-08-21 2019-08-19 59.048 1,298 +0 0.00% 76,645
2019-08-20 2019-08-16 57.398 1,298 +0 0.00% 74,502
2019-08-19 2019-08-15 56.122 1,298 +0 0.00% 72,847
2019-08-16 2019-08-14 54.096 1,298 +0 0.00% 70,217
2019-08-15 2019-08-13 54.547 1,298 +0 0.00% 70,802
2019-08-14 2019-08-12 56.122 1,298 +0 0.00% 72,847
2019-08-13 2019-08-09 57.098 1,298 +0 0.00% 74,113
2019-08-12 2019-08-08 57.623 1,298 +0 0.00% 74,795
2019-08-09 2019-08-07 56.723 1,298 +0 0.00% 73,626
2019-08-08 2019-08-06 57.173 1,298 +0 0.00% 74,210
2019-08-07 2019-08-05 57.698 1,298 +0 0.00% 74,892
2019-08-06 2019-08-02 59.649 1,298 +0 0.00% 77,424
2019-08-05 2019-08-01 60.474 1,298 +0 0.00% 78,495
2019-08-02 2019-07-31 61.149 1,298 +0 0.00% 79,372
2019-08-01 2019-07-30 61.599 1,298 +0 0.00% 79,956
2019-07-31 2019-07-29 62.275 1,298 +0 0.00% 80,833
2019-07-30 2019-07-26 63.625 1,298 +0 0.00% 82,586
2019-07-29 2019-07-25 64.075 1,298 +0 0.00% 83,170
2019-07-26 2019-07-24 64.075 1,298 +0 0.00% 83,170
2019-07-25 2019-07-23 64.226 1,298 +0 0.00% 83,365
2019-07-24 2019-07-22 64.376 1,298 +0 0.00% 83,559
2019-07-23 2019-07-19 65.576 1,298 +0 0.00% 85,118
2019-07-22 2019-07-18 65.276 1,298 +0 0.00% 84,728
2019-07-19 2019-07-17 65.351 1,298 +0 0.00% 84,826
2019-07-18 2019-07-16 65.126 1,298 +0 0.00% 84,533
2019-07-17 2019-07-15 65.126 1,298 +0 0.00% 84,533
2019-07-16 2019-07-12 65.276 1,298 +0 0.00% 84,728
2019-07-15 2019-07-11 64.826 1,298 +0 0.00% 84,144
2019-07-12 2019-07-10 63.775 1,298 +0 0.00% 82,780
2019-07-11 2019-07-09 63.850 1,298 +0 0.00% 82,878
2019-07-10 2019-07-08 64.601 1,298 +0 0.00% 83,852
2019-07-09 2019-07-05 66.026 1,298 +0 0.00% 85,702
2019-07-08 2019-07-04 65.876 1,298 +0 0.00% 85,507
2019-07-05 2019-07-03 66.101 1,298 +0 0.00% 85,799
2019-07-04 2019-07-02 64.976 1,298 +0 0.00% 84,339
2019-07-03 2019-06-28 64.601 1,298 +0 0.00% 83,852
2019-07-02 2019-06-27 64.826 1,298 +0 0.00% 84,144
2019-06-28 2019-06-26 63.700 1,298 +0 0.00% 82,683
2019-06-27 2019-06-25 64.601 1,298 +0 0.00% 83,852
2019-06-26 2019-06-24 65.201 1,298 +0 0.00% 84,631
2019-06-25 2019-06-21 63.400 1,298 +0 0.00% 82,293
2019-06-24 2019-06-20 64.000 1,298 +0 0.00% 83,073
2019-06-21 2019-06-19 62.275 1,298 +0 0.00% 80,833
2019-06-20 2019-06-18 60.924 1,298 +0 0.00% 79,080
2019-06-19 2019-06-17 60.474 1,298 +0 0.00% 78,495
2019-06-18 2019-06-14 60.474 1,298 +0 0.00% 78,495
2019-06-17 2019-06-13 61.674 1,298 +118 0.00% 80,053
2019-05-30 2019-05-28 83.345 1,180 +136 0.00% 98,348
2018-09-05 2018-09-03 70.550 1,044 +12 0.00% 73,654
2018-06-21 2018-06-19 73.983 1,032 +94 0.00% 76,350
2018-06-05 2018-06-01 100.537 938 +105 0.00% 94,304
2017-09-04 2017-08-31 94.703 833 +8 0.00% 78,887
2017-06-21 2017-06-19 87.673 825 +75 0.00% 72,330
2017-06-07 2017-06-05 113.487 750 +83 0.00% 85,115
2017-04-28 2017-04-26 108.657 667 -193 0.00% 72,475
2017-04-21 2017-04-19 107.779 860 -911 0.00% 92,690
2017-04-18 2017-04-12 109.316 1,771 +911 0.00% 193,599
2017-04-13 2017-04-11 109.316 860 +860 0.00% 94,012
2017-04-12 2017-04-10 108.877 0 -1,315
2017-04-06 2017-04-03 106.792 1,315 -456 0.00% 140,431
2017-04-05 2017-03-31 105.694 1,771 +456 0.00% 187,184
2017-03-31 2017-03-29 106.023 1,315 -456 0.00% 139,421
2017-03-30 2017-03-28 105.804 1,771 +456 0.00% 187,379
2017-03-29 2017-03-27 105.804 1,315 +455 0.00% 139,132
2017-03-14 2017-03-10 99.658 860 -455 0.00% 85,705
2017-03-07 2017-03-03 98.889 1,315 +455 0.00% 130,039
2017-03-06 2017-03-02 100.206 860 -455 0.00% 86,177
2017-02-23 2017-02-21 97.901 1,315 -456 0.00% 128,740
2017-02-22 2017-02-20 96.584 1,771 +456 0.00% 171,051
2017-02-20 2017-02-16 96.145 1,315 -456 0.00% 126,431
2017-02-17 2017-02-15 96.365 1,771 +456 0.00% 170,662
2017-02-07 2017-02-03 93.950 1,315 -456 0.00% 123,545
2017-02-02 2017-01-27 94.499 1,771 -1,822 0.00% 167,358
2017-01-23 2017-01-19 94.170 3,593 +456 0.00% 338,352
2017-01-20 2017-01-18 95.706 3,137 -456 0.00% 300,231
2017-01-18 2017-01-16 94.170 3,593 +456 0.00% 338,352
2017-01-05 2017-01-03 91.755 3,137 +455 0.00% 287,836
2017-01-03 2016-12-29 89.341 2,682 -3,189 0.00% 239,611
2016-12-29 2016-12-23 88.902 5,871 +456 0.00% 521,941
2016-12-28 2016-12-22 89.341 5,415 +455 0.00% 483,779
2016-12-21 2016-12-19 89.999 4,960 +456 0.00% 446,395
2016-12-19 2016-12-15 90.438 4,504 +455 0.00% 407,333
2016-12-15 2016-12-13 92.304 4,049 -455 0.00% 373,739
2016-12-14 2016-12-12 91.865 4,504 +455 0.00% 413,760
2016-12-06 2016-12-02 92.853 4,049 +912 0.00% 375,961
2016-12-05 2016-12-01 94.280 3,137 -456 0.00% 295,755
2016-12-02 2016-11-30 94.060 3,593 +456 0.00% 337,958
2016-12-01 2016-11-29 94.060 3,137 -11,389 0.00% 295,066
2016-11-30 2016-11-28 93.621 14,526 -1,367 0.00% 1,359,939
2016-11-29 2016-11-25 93.511 15,893 +455 0.00% 1,486,174
2016-11-28 2016-11-24 93.182 15,438 +912 0.00% 1,438,543
2016-11-25 2016-11-23 94.280 14,526 -456 0.00% 1,369,505
2016-11-24 2016-11-22 93.621 14,982 -456 0.00% 1,402,630
2016-11-21 2016-11-17 92.304 15,438 +456 0.00% 1,424,988
2016-11-18 2016-11-16 92.523 14,982 +456 0.00% 1,386,186
2016-11-16 2016-11-14 92.633 14,526 +455 0.00% 1,345,590
2016-11-15 2016-11-11 93.621 14,071 -455 0.00% 1,317,341
2016-11-14 2016-11-10 94.609 14,526 +455 0.00% 1,374,287
2016-11-11 2016-11-09 93.401 14,071 +456 0.00% 1,314,252
2016-11-09 2016-11-07 94.609 13,615 +3,644 0.00% 1,288,099
2016-11-08 2016-11-04 100.426 9,971 +2,278 0.00% 1,001,346
2016-11-07 2016-11-03 100.645 7,693 -456 0.00% 774,264
2016-11-04 2016-11-02 101.523 8,149 +3,189 0.00% 827,314
2016-11-01 2016-10-28 100.097 4,960 -1,822 0.00% 496,479
2016-10-31 2016-10-27 100.645 6,782 +2,278 0.00% 682,577
2016-10-27 2016-10-25 101.962 4,504 -1,367 0.00% 459,239
2016-10-26 2016-10-24 100.975 5,871 -911 0.00% 592,822
2016-10-25 2016-10-20 99.767 6,782 +456 0.00% 676,622
2016-10-24 2016-10-19 99.767 6,326 +455 0.00% 631,128
2016-10-20 2016-10-18 100.316 5,871 -911 0.00% 588,956
2016-10-19 2016-10-17 99.109 6,782 +911 0.00% 672,156
2016-10-18 2016-10-14 99.877 5,871 -455 0.00% 586,378
2016-10-17 2016-10-13 99.767 6,326 +455 0.00% 631,128
2016-10-13 2016-10-11 99.877 5,871 +911 0.00% 586,378
2016-10-11 2016-10-06 101.633 4,960 +456 0.00% 504,100
2016-10-06 2016-10-04 102.950 4,504 -456 0.00% 463,688
2016-10-05 2016-10-03 101.633 4,960 +456 0.00% 504,100
2016-10-04 2016-09-30 100.975 4,504 +911 0.00% 454,790
2016-10-03 2016-09-29 103.060 3,593 -1,367 0.00% 370,294
2016-09-29 2016-09-27 103.170 4,960 +456 0.00% 511,722
2016-09-28 2016-09-26 102.950 4,504 -456 0.00% 463,688
2016-09-26 2016-09-22 103.060 4,960 -455 0.00% 511,177
2016-09-23 2016-09-21 101.962 5,415 -911 0.00% 552,126
2016-09-22 2016-09-20 100.645 6,326 +911 0.00% 636,682
2016-09-21 2016-09-19 101.523 5,415 -456 0.00% 549,749
2016-09-20 2016-09-15 99.548 5,871 +456 0.00% 584,445
2016-09-19 2016-09-14 99.658 5,415 +1,366 0.00% 539,646
2016-09-15 2016-09-13 99.328 4,049 +456 0.00% 402,180
2016-09-14 2016-09-12 100.536 3,593 +456 0.00% 361,224
2016-09-13 2016-09-09 104.048 3,137 -456 0.00% 326,398
2016-09-12 2016-09-08 101.633 3,593 +1,367 0.00% 365,168
2016-09-06 2016-09-02 100.478 2,226 +455 0.00% 223,665
2016-09-05 2016-09-01 100.811 1,771 +17 0.00% 178,536
2016-09-01 2016-08-30 101.697 1,754 -17,148 0.00% 178,376
2016-08-31 2016-08-29 101.475 18,902 +903 0.00% 1,918,087
2016-08-30 2016-08-26 102.472 17,999 +451 0.00% 1,844,401
2016-08-29 2016-08-25 103.026 17,548 +903 0.00% 1,807,905
2016-08-26 2016-08-24 102.140 16,645 -452 0.00% 1,700,121
2016-08-25 2016-08-23 102.694 17,097 +452 0.00% 1,755,758
2016-08-24 2016-08-22 102.362 16,645 +451 0.00% 1,703,809
2016-08-22 2016-08-18 102.583 16,194 -1,805 0.00% 1,661,232
2016-08-19 2016-08-17 101.918 17,999 +451 0.00% 1,834,431
2016-08-18 2016-08-16 102.472 17,548 -1,354 0.00% 1,798,186
2016-08-17 2016-08-15 103.137 18,902 +903 0.00% 1,949,497
2016-08-16 2016-08-12 102.251 17,999 +451 0.00% 1,840,413
2016-08-15 2016-08-11 101.365 17,548 +903 0.00% 1,778,746
2016-08-11 2016-08-09 103.137 16,645 -452 0.00% 1,716,717
2016-08-10 2016-08-08 104.023 17,097 +1,806 0.00% 1,778,487
2016-08-09 2016-08-05 101.918 15,291 +1,354 0.00% 1,558,436
2016-08-08 2016-08-04 101.143 13,937 +451 0.00% 1,409,630
2016-08-05 2016-08-03 100.478 13,486 -1,805 0.00% 1,355,051
2016-08-04 2016-08-01 103.137 15,291 +451 0.00% 1,577,069
2016-08-03 2016-07-29 102.362 14,840 -451 0.00% 1,519,046
2016-08-01 2016-07-28 103.359 15,291 -2,069 0.00% 1,580,457
2016-07-29 2016-07-27 103.248 17,360 -452 0.00% 1,792,383
2016-07-28 2016-07-26 102.805 17,812 +1,354 0.00% 1,831,158
2016-07-26 2016-07-22 103.026 16,458 -451 0.00% 1,695,607
2016-07-25 2016-07-21 103.248 16,909 +903 0.00% 1,745,818
2016-07-22 2016-07-20 102.472 16,006 +1,805 0.00% 1,640,173
2016-07-20 2016-07-18 99.924 14,201 +903 0.00% 1,419,027
2016-07-18 2016-07-14 99.260 13,298 +1,805 0.00% 1,319,956
2016-07-15 2016-07-13 97.820 11,493 +903 0.00% 1,124,241
2016-07-14 2016-07-12 97.709 10,590 +1,354 0.00% 1,034,736
2016-07-13 2016-07-11 96.490 9,236 +1,354 0.00% 891,184
2016-07-12 2016-07-08 95.382 7,882 -2,257 0.00% 751,804
2016-07-11 2016-07-07 97.487 10,139 +2,257 0.00% 988,423
2016-07-08 2016-07-06 95.493 7,882 -903 0.00% 752,677
2016-07-07 2016-07-05 96.490 8,785 -2,708 0.00% 847,667
2016-07-06 2016-07-04 98.927 11,493 +2,257 0.00% 1,136,973
2016-07-05 2016-06-30 96.490 9,236 +2,708 0.00% 891,184
2016-07-04 2016-06-29 94.164 6,528 +3,611 0.00% 614,701
2016-06-30 2016-06-28 91.173 2,917 -1,806 0.00% 265,951
2016-06-29 2016-06-27 91.284 4,723 +452 0.00% 431,132
2016-06-28 2016-06-24 91.173 4,271 -3,160 0.00% 389,399
2016-06-24 2016-06-22 92.613 7,431 +1,805 0.00% 688,206
2016-06-23 2016-06-21 91.505 5,626 +1,415 0.00% 514,808
2016-06-22 2016-06-20 91.284 4,211 +1,805 0.00% 384,395
2016-06-21 2016-06-17 89.954 2,406 +903 0.00% 216,430
2016-06-20 2016-06-16 89.400 1,503 -1,354 0.00% 134,369
2016-06-17 2016-06-15 91.394 2,857 +1,354 0.00% 261,113
2016-06-16 2016-06-14 91.727 1,503 -903 0.00% 137,865
2016-06-15 2016-06-13 92.281 2,406 -2,708 0.00% 222,027
2016-06-14 2016-06-10 94.275 5,114 -903 0.00% 482,120
2016-06-13 2016-06-08 94.496 6,017 -451 0.00% 568,583
2016-06-08 2016-06-06 95.493 6,468 +1,354 0.00% 617,650
2016-06-07 2016-06-03 120.870 5,114 +1,805 0.00% 618,129
2016-06-06 2016-06-02 118.253 3,309 +1,571 0.00% 391,300
2016-06-03 2016-06-01 117.007 1,738 -401 0.00% 203,358
2016-06-01 2016-05-30 115.761 2,139 -803 0.00% 247,613
2016-05-31 2016-05-27 113.892 2,942 +402 0.00% 335,070
2016-05-30 2016-05-26 113.144 2,540 +401 0.00% 287,386
2016-05-24 2016-05-20 111.774 2,139 +401 0.00% 239,084
2016-05-23 2016-05-19 108.908 1,738 -401 0.00% 189,281
2016-05-20 2016-05-18 110.154 2,139 -401 0.00% 235,619
2016-05-19 2016-05-17 112.023 2,540 +401 0.00% 284,538
2016-05-18 2016-05-16 110.278 2,139 -401 0.00% 235,885
2016-05-17 2016-05-13 110.901 2,540 +1,605 0.00% 281,689
2016-05-16 2016-05-12 112.646 935 +401 0.00% 105,324
2016-05-13 2016-05-11 115.138 534 -401 0.00% 61,484
2016-05-12 2016-05-10 116.384 935 -1,204 0.00% 108,819
2016-05-10 2016-05-06 115.013 2,139 -803 0.00% 246,013
2016-05-09 2016-05-05 117.755 2,942 -401 0.00% 346,434
2016-05-06 2016-05-04 119.499 3,343 -802 0.00% 399,486
2016-05-05 2016-05-03 118.253 4,145 -402 0.00% 490,159
2016-05-04 2016-04-29 120.870 4,547 +3,210 0.00% 549,595
2016-04-29 2016-04-27 123.985 1,337 +402 0.00% 165,768
2016-04-28 2016-04-26 125.605 935 +401 0.00% 117,441
2015-09-02 2015-08-31 119.984 534 +4 0.00% 64,072
2015-07-09 2015-07-07 128.779 530 +48 0.00% 68,253
2015-06-04 2015-06-02 175.831 482 +49 0.00% 84,751
2014-09-10 2014-09-05 154.387 433 +3 0.00% 66,850
2014-07-18 2014-07-16 130.321 430 +39 0.00% 56,038
2014-06-11 2014-06-09 165.807 391 +41 0.00% 64,831
2013-09-04 2013-09-02 148.763 350 +2 0.00% 52,067
2013-07-15 2013-07-11 152.716 348 +32 0.00% 53,145
2013-06-05 2013-06-03 193.205 316 +32 0.00% 61,053
2012-09-04 2012-08-31 169.277 284 +2 0.00% 48,075
2012-06-13 2012-06-11 148.011 282 +5 0.00% 41,739
2011-09-07 2011-09-05 156.861 277 +2 0.00% 43,451
2011-04-21 2011-04-19 197.949 275 +3 0.00% 54,436
2010-09-08 2010-09-06 182.670 272 +2 0.00% 49,686
2010-04-16 2010-04-14 207.339 270 +5 0.00% 55,982
2009-11-25 2009-11-23 210.199 265 +1 0.00% 55,703
2009-10-09 2009-10-07 186.886 264 -264 0.00% 49,338
2009-04-20 2009-04-16 134.004 528 -263 0.00% 70,754
2009-04-16 2009-04-14 134.784 791 +6 0.00% 106,614
2009-04-07 2009-04-03 130.195 785 -261 0.00% 102,203
2009-03-02 2009-02-26 99.224 1,046 -262 0.00% 103,788
2009-02-11 2009-02-09 106.871 1,308 +262 0.00% 139,787
2009-01-16 2009-01-14 117.768 1,046 -523 0.00% 123,186
2009-01-12 2009-01-08 124.078 1,569 -262 0.00% 194,678
2008-12-15 2008-12-11 120.636 1,831 -1,307 0.00% 220,885
2008-12-12 2008-12-10 113.180 3,138 -2,354 0.00% 355,159
2008-12-10 2008-12-08 107.062 5,492 -1,308 0.00% 587,986
2008-12-01 2008-11-27 103.121 6,800 -1,046 0.00% 701,221
2008-11-28 2008-11-26 102.924 7,846 -1,573 0.00% 807,544
2008-11-25 2008-11-21 95.068 9,419 -509 0.00% 895,441
2008-11-17 2008-11-13 101.353 9,928 -1,272 0.00% 1,006,232
2008-11-11 2008-11-07 117.852 11,200 -510 0.00% 1,319,946
2008-11-07 2008-11-05 120.209 11,710 -509 0.00% 1,407,651
2008-11-06 2008-11-04 113.531 12,219 -254 0.00% 1,387,236
2008-11-05 2008-11-03 112.156 12,473 -255 0.00% 1,398,923
2008-11-03 2008-10-30 109.995 12,728 -509 0.00% 1,400,022
2008-10-31 2008-10-29 102.139 13,237 -1,273 0.00% 1,352,009
2008-10-28 2008-10-24 102.139 14,510 +14,230 0.00% 1,482,032
2008-10-27 2008-10-23 106.067 280 -14,739 0.00% 29,699
2008-10-24 2008-10-22 108.621 15,019 +12,728 0.00% 1,631,372
2008-10-23 2008-10-21 112.549 2,291 -509 0.00% 257,850
2008-10-22 2008-10-20 109.995 2,800 -255 0.00% 307,987
2008-10-16 2008-10-14 117.852 3,055 -763 0.00% 360,039
2008-10-15 2008-10-13 109.013 3,818 -1,019 0.00% 416,213
2008-10-03 2008-09-30 133.566 4,837 +255 0.00% 646,058
2008-09-25 2008-09-23 149.280 4,582 -509 0.00% 683,999
2008-09-18 2008-09-16 157.529 5,091 -2,546 0.00% 801,981
2008-09-12 2008-09-10 171.672 7,637 +2,546 0.00% 1,311,055
2008-09-10 2008-09-08 175.993 5,091 -7,637 0.00% 895,979
2008-08-25 2008-08-20 179.921 12,728 +509 0.00% 2,290,037
2008-08-18 2008-08-14 186.992 12,219 -1,018 0.00% 2,284,859
2008-08-11 2008-08-07 183.457 13,237 -254 0.00% 2,428,417
2008-08-08 2008-08-05 185.225 13,491 +254 0.00% 2,498,864
2008-07-25 2008-07-23 193.081 13,237 -254 0.00% 2,555,818
2008-07-17 2008-07-15 173.636 13,491 +509 0.00% 2,342,520
2008-07-16 2008-07-14 181.100 12,982 +254 0.00% 2,351,036
2008-07-15 2008-07-11 182.671 12,728 +509 0.00% 2,325,037
2008-07-10 2008-07-08 184.832 12,219 +509 0.00% 2,258,458
2008-07-08 2008-07-04 180.903 11,710 +255 0.00% 2,118,377
2008-06-25 2008-06-23 201.527 11,455 +509 0.00% 2,308,497
2008-06-12 2008-06-10 205.063 10,946 +7,637 0.00% 2,244,620
2008-05-06 2008-05-02 240.419 3,309 -1,018 0.00% 795,545
2008-04-28 2008-04-24 238.847 4,327 -510 0.00% 1,033,492
2008-04-25 2008-04-23 235.312 4,837 -509 0.00% 1,138,203
2008-04-23 2008-04-21 230.598 5,346 -763 0.00% 1,232,775
2008-04-17 2008-04-15 223.939 6,109 +43 0.00% 1,368,044
2008-04-15 2008-04-11 230.072 6,066 -253 0.00% 1,395,615
2008-04-14 2008-04-10 230.269 6,319 +4,044 0.00% 1,455,073
2008-04-11 2008-04-09 229.478 2,275 -252 0.00% 522,063
2008-01-22 2008-01-18 284.672 2,527 -1,264 0.00% 719,365
2008-01-21 2008-01-17 281.506 3,791 -5,055 0.00% 1,067,191
2008-01-18 2008-01-16 278.341 8,846 +3,791 0.00% 2,462,206
2008-01-17 2008-01-15 293.376 5,055 +2,528 0.00% 1,483,016
2008-01-16 2008-01-14 299.509 2,527 -253 0.00% 756,858
2008-01-11 2008-01-09 310.191 2,780 -253 0.00% 862,332
2008-01-10 2008-01-08 307.026 3,033 -505 0.00% 931,210
2008-01-08 2008-01-04 294.761 3,538 +1,011 0.00% 1,042,864
2008-01-04 2008-01-02 291.002 2,527 -253 0.00% 735,362
2008-01-03 2007-12-31 290.606 2,780 -253 0.00% 807,886
2008-01-02 2007-12-27 283.287 3,033 -253 0.00% 859,209
2007-12-28 2007-12-24 291.398 3,286 -1,516 0.00% 957,533
2007-12-27 2007-12-20 272.209 4,802 +2,527 0.00% 1,307,146
2007-12-07 2007-12-05 292.585 2,275 -252 0.00% 665,630
2007-12-05 2007-12-03 281.704 2,527 -253 0.00% 711,867
2007-11-23 2007-11-21 246.628 2,780 +33 0.00% 685,626
2007-11-16 2007-11-14 287.466 2,747 -250 0.00% 789,669
2007-11-09 2007-11-07 287.866 2,997 -999 0.00% 862,735
2007-11-05 2007-11-01 277.056 3,996 -250 0.00% 1,107,116
2007-11-01 2007-10-30 279.058 4,246 -749 0.00% 1,184,880
2007-10-31 2007-10-29 273.253 4,995 +1,998 0.00% 1,364,897
2007-10-30 2007-10-26 259.640 2,997 -1,499 0.00% 778,141
2007-10-05 2007-10-03 237.820 4,496 -749 0.00% 1,069,238
2007-10-03 2007-09-28 246.828 5,245 -250 0.00% 1,294,614
2007-10-02 2007-09-27 250.231 5,495 +2,498 0.00% 1,375,021
2007-09-18 2007-09-14 252.634 2,997 -1,499 0.00% 757,143
2007-09-17 2007-09-13 245.227 4,496 -250 0.00% 1,102,539
2007-09-14 2007-09-12 235.818 4,746 -249 0.00% 1,119,192
2007-08-17 2007-08-15 206.391 4,995 -250 0.00% 1,030,922
2007-07-26 2007-07-24 231.614 5,245 -749 0.00% 1,214,816
2007-06-26 2007-06-22 223.206 5,994 0.00% 1,337,899

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top