History of CCASS shareholding
Participant: FORTUNE (HK) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.340 | 52,742 | +0 | 0.00% | 1,441,966 |
| 2025-10-13 | 2025-10-09 | 27.240 | 52,742 | +0 | 0.00% | 1,436,692 |
| 2025-10-10 | 2025-10-08 | 27.100 | 52,742 | +0 | 0.00% | 1,429,308 |
| 2025-10-09 | 2025-10-06 | 27.160 | 52,742 | +0 | 0.00% | 1,432,473 |
| 2025-10-08 | 2025-10-03 | 27.460 | 52,742 | +0 | 0.00% | 1,448,295 |
| 2025-10-06 | 2025-10-02 | 27.500 | 52,742 | +0 | 0.00% | 1,450,405 |
| 2025-10-03 | 2025-09-30 | 27.440 | 52,742 | +0 | 0.00% | 1,447,240 |
| 2025-10-02 | 2025-09-29 | 27.700 | 52,742 | +0 | 0.00% | 1,460,953 |
| 2025-09-30 | 2025-09-26 | 27.140 | 52,742 | +0 | 0.00% | 1,431,418 |
| 2025-09-29 | 2025-09-25 | 27.040 | 52,742 | +0 | 0.00% | 1,426,144 |
| 2025-09-26 | 2025-09-24 | 27.440 | 52,742 | +0 | 0.00% | 1,447,240 |
| 2025-09-25 | 2025-09-23 | 27.300 | 52,742 | +0 | 0.00% | 1,439,857 |
| 2025-09-24 | 2025-09-22 | 27.700 | 52,742 | +0 | 0.00% | 1,460,953 |
| 2025-09-23 | 2025-09-19 | 28.200 | 52,742 | +0 | 0.00% | 1,487,324 |
| 2025-09-22 | 2025-09-18 | 27.780 | 52,742 | +0 | 0.00% | 1,465,173 |
| 2025-09-19 | 2025-09-17 | 27.960 | 52,742 | +0 | 0.00% | 1,474,666 |
| 2025-09-18 | 2025-09-16 | 28.180 | 52,742 | +0 | 0.00% | 1,486,270 |
| 2025-09-17 | 2025-09-15 | 28.040 | 52,742 | +0 | 0.00% | 1,478,886 |
| 2025-09-16 | 2025-09-12 | 28.160 | 52,742 | +0 | 0.00% | 1,485,215 |
| 2025-09-15 | 2025-09-11 | 27.740 | 52,742 | +0 | 0.00% | 1,463,063 |
| 2025-09-12 | 2025-09-10 | 27.680 | 52,742 | +0 | 0.00% | 1,459,899 |
| 2025-09-11 | 2025-09-09 | 27.040 | 52,742 | +0 | 0.00% | 1,426,144 |
| 2025-09-10 | 2025-09-08 | 26.580 | 52,742 | +0 | 0.00% | 1,401,882 |
| 2025-09-09 | 2025-09-05 | 26.520 | 52,742 | +0 | 0.00% | 1,398,718 |
| 2025-09-08 | 2025-09-04 | 26.040 | 52,742 | +0 | 0.00% | 1,373,402 |
| 2025-09-05 | 2025-09-03 | 26.300 | 52,742 | +0 | 0.00% | 1,387,115 |
| 2025-09-04 | 2025-09-02 | 27.669 | 52,742 | +0 | 0.00% | 1,459,338 |
| 2025-09-03 | 2025-09-01 | 27.690 | 52,742 | +971 | 0.00% | 1,460,413 |
| 2025-09-02 | 2025-08-29 | 27.405 | 51,771 | +0 | 0.00% | 1,418,758 |
| 2025-09-01 | 2025-08-28 | 27.425 | 51,771 | +0 | 0.00% | 1,419,813 |
| 2025-08-29 | 2025-08-27 | 27.486 | 51,771 | +0 | 0.00% | 1,422,978 |
| 2025-08-28 | 2025-08-26 | 27.649 | 51,771 | +0 | 0.00% | 1,431,416 |
| 2025-08-27 | 2025-08-25 | 28.016 | 51,771 | +0 | 0.00% | 1,450,404 |
| 2025-08-26 | 2025-08-22 | 27.690 | 51,771 | +0 | 0.00% | 1,433,526 |
| 2025-08-25 | 2025-08-21 | 27.853 | 51,771 | +0 | 0.00% | 1,441,965 |
| 2025-08-22 | 2025-08-20 | 27.832 | 51,771 | +0 | 0.00% | 1,440,910 |
| 2025-08-21 | 2025-08-19 | 27.629 | 51,771 | +0 | 0.00% | 1,430,362 |
| 2025-08-20 | 2025-08-18 | 27.486 | 51,771 | +0 | 0.00% | 1,422,978 |
| 2025-08-19 | 2025-08-15 | 28.118 | 51,771 | +0 | 0.00% | 1,455,678 |
| 2025-08-18 | 2025-08-14 | 29.483 | 51,771 | +0 | 0.00% | 1,526,352 |
| 2025-08-15 | 2025-08-13 | 29.238 | 51,771 | +0 | 0.00% | 1,513,694 |
| 2025-08-14 | 2025-08-12 | 28.668 | 51,771 | +0 | 0.00% | 1,484,158 |
| 2025-08-13 | 2025-08-11 | 29.014 | 51,771 | +0 | 0.00% | 1,502,091 |
| 2025-08-12 | 2025-08-08 | 28.586 | 51,771 | +0 | 0.00% | 1,479,939 |
| 2025-08-11 | 2025-08-07 | 28.912 | 51,771 | +0 | 0.00% | 1,496,817 |
| 2025-08-08 | 2025-08-06 | 27.975 | 51,771 | +0 | 0.00% | 1,448,294 |
| 2025-08-07 | 2025-08-05 | 28.220 | 51,771 | +0 | 0.00% | 1,460,952 |
| 2025-08-06 | 2025-08-04 | 28.179 | 51,771 | +0 | 0.00% | 1,458,842 |
| 2025-08-05 | 2025-08-01 | 27.863 | 51,771 | +0 | 0.00% | 1,442,492 |
| 2025-08-04 | 2025-07-31 | 28.016 | 51,771 | +0 | 0.00% | 1,450,404 |
| 2025-08-01 | 2025-07-30 | 28.474 | 51,771 | +0 | 0.00% | 1,474,137 |
| 2025-07-31 | 2025-07-29 | 28.423 | 51,771 | +0 | 0.00% | 1,471,500 |
| 2025-07-30 | 2025-07-28 | 28.372 | 51,771 | +0 | 0.00% | 1,468,863 |
| 2025-07-29 | 2025-07-25 | 27.965 | 51,771 | +0 | 0.00% | 1,447,766 |
| 2025-07-28 | 2025-07-24 | 27.710 | 51,771 | +0 | 0.00% | 1,434,581 |
| 2025-07-25 | 2025-07-23 | 27.659 | 51,771 | +0 | 0.00% | 1,431,944 |
| 2025-07-24 | 2025-07-22 | 27.201 | 51,771 | +0 | 0.00% | 1,408,210 |
| 2025-07-23 | 2025-07-21 | 27.048 | 51,771 | +0 | 0.00% | 1,400,299 |
| 2025-07-22 | 2025-07-18 | 26.946 | 51,771 | +0 | 0.00% | 1,395,025 |
| 2025-07-21 | 2025-07-17 | 27.048 | 51,771 | +0 | 0.00% | 1,400,299 |
| 2025-07-18 | 2025-07-16 | 26.844 | 51,771 | +0 | 0.00% | 1,389,750 |
| 2025-07-17 | 2025-07-15 | 27.048 | 51,771 | +0 | 0.00% | 1,400,299 |
| 2025-07-16 | 2025-07-14 | 26.488 | 51,771 | +0 | 0.00% | 1,371,291 |
| 2025-07-15 | 2025-07-11 | 26.488 | 51,771 | +0 | 0.00% | 1,371,291 |
| 2025-07-14 | 2025-07-10 | 26.284 | 51,771 | +0 | 0.00% | 1,360,742 |
| 2025-07-11 | 2025-07-09 | 26.386 | 51,771 | +0 | 0.00% | 1,366,016 |
| 2025-07-10 | 2025-07-08 | 28.882 | 51,771 | +0 | 0.00% | 1,495,234 |
| 2025-07-09 | 2025-07-07 | 29.493 | 51,771 | +0 | 0.00% | 1,526,879 |
| 2025-07-08 | 2025-07-04 | 29.493 | 51,771 | +0 | 0.00% | 1,526,879 |
| 2025-07-07 | 2025-07-03 | 29.595 | 51,771 | +0 | 0.00% | 1,532,154 |
| 2025-07-04 | 2025-07-02 | 29.493 | 51,771 | +0 | 0.00% | 1,526,879 |
| 2025-07-03 | 2025-06-30 | 27.965 | 51,771 | +0 | 0.00% | 1,447,766 |
| 2025-07-02 | 2025-06-27 | 28.118 | 51,771 | +0 | 0.00% | 1,455,678 |
| 2025-06-30 | 2025-06-26 | 28.678 | 51,771 | +0 | 0.00% | 1,484,686 |
| 2025-06-27 | 2025-06-25 | 29.289 | 51,771 | +0 | 0.00% | 1,516,331 |
| 2025-06-26 | 2025-06-24 | 28.016 | 51,771 | +0 | 0.00% | 1,450,404 |
| 2025-06-25 | 2025-06-23 | 28.016 | 51,771 | +0 | 0.00% | 1,450,404 |
| 2025-06-24 | 2025-06-20 | 27.557 | 51,771 | +0 | 0.00% | 1,426,670 |
| 2025-06-23 | 2025-06-19 | 27.201 | 51,771 | +0 | 0.00% | 1,408,210 |
| 2025-06-20 | 2025-06-18 | 27.099 | 51,771 | +0 | 0.00% | 1,402,936 |
| 2025-06-19 | 2025-06-17 | 27.303 | 51,771 | +0 | 0.00% | 1,413,484 |
| 2025-06-18 | 2025-06-16 | 27.405 | 51,771 | +0 | 0.00% | 1,418,758 |
| 2025-06-17 | 2025-06-13 | 26.182 | 51,771 | +0 | 0.00% | 1,355,468 |
| 2025-06-16 | 2025-06-12 | 25.825 | 51,771 | +0 | 0.00% | 1,337,008 |
| 2025-06-13 | 2025-06-11 | 25.520 | 51,771 | +0 | 0.00% | 1,321,186 |
| 2025-06-12 | 2025-06-10 | 25.571 | 51,771 | +0 | 0.00% | 1,323,823 |
| 2025-06-11 | 2025-06-09 | 25.265 | 51,771 | +0 | 0.00% | 1,308,000 |
| 2025-06-10 | 2025-06-06 | 25.163 | 51,771 | +0 | 0.00% | 1,302,726 |
| 2025-06-09 | 2025-06-05 | 24.756 | 51,771 | +0 | 0.00% | 1,281,629 |
| 2025-06-06 | 2025-06-04 | 26.409 | 51,771 | +0 | 0.00% | 1,367,213 |
| 2025-06-05 | 2025-06-03 | 26.732 | 51,771 | +2,741 | 0.00% | 1,383,920 |
| 2025-06-04 | 2025-06-02 | 26.140 | 49,030 | +0 | 0.00% | 1,281,641 |
| 2025-06-03 | 2025-05-30 | 26.409 | 49,030 | +0 | 0.00% | 1,294,826 |
| 2025-06-02 | 2025-05-29 | 26.194 | 49,030 | +0 | 0.00% | 1,284,278 |
| 2025-05-30 | 2025-05-28 | 26.086 | 49,030 | +0 | 0.00% | 1,279,004 |
| 2025-05-29 | 2025-05-27 | 26.248 | 49,030 | +0 | 0.00% | 1,286,915 |
| 2025-05-28 | 2025-05-26 | 26.140 | 49,030 | +0 | 0.00% | 1,281,641 |
| 2025-05-27 | 2025-05-23 | 26.140 | 49,030 | +0 | 0.00% | 1,281,641 |
| 2025-05-26 | 2025-05-22 | 26.194 | 49,030 | +0 | 0.00% | 1,284,278 |
| 2025-05-23 | 2025-05-21 | 26.624 | 49,030 | +0 | 0.00% | 1,305,375 |
| 2025-05-22 | 2025-05-20 | 26.140 | 49,030 | +0 | 0.00% | 1,281,641 |
| 2025-05-21 | 2025-05-19 | 26.086 | 49,030 | +0 | 0.00% | 1,279,004 |
| 2025-05-20 | 2025-05-16 | 25.763 | 49,030 | +0 | 0.00% | 1,263,181 |
| 2025-05-19 | 2025-05-15 | 26.140 | 49,030 | +0 | 0.00% | 1,281,641 |
| 2025-05-16 | 2025-05-14 | 26.140 | 49,030 | +0 | 0.00% | 1,281,641 |
| 2025-05-15 | 2025-05-13 | 26.140 | 49,030 | +0 | 0.00% | 1,281,641 |
| 2025-05-14 | 2025-05-12 | 26.355 | 49,030 | +0 | 0.00% | 1,292,189 |
| 2025-05-13 | 2025-05-09 | 25.871 | 49,030 | +0 | 0.00% | 1,268,455 |
| 2025-05-12 | 2025-05-08 | 24.365 | 49,030 | +0 | 0.00% | 1,194,616 |
| 2025-05-09 | 2025-05-07 | 24.419 | 49,030 | +0 | 0.00% | 1,197,253 |
| 2025-05-08 | 2025-05-06 | 24.150 | 49,030 | +0 | 0.00% | 1,184,067 |
| 2025-05-07 | 2025-05-02 | 23.881 | 49,030 | +0 | 0.00% | 1,170,882 |
| 2025-05-06 | 2025-04-30 | 23.666 | 49,030 | +0 | 0.00% | 1,160,333 |
| 2025-05-02 | 2025-04-29 | 23.235 | 49,030 | +0 | 0.00% | 1,139,236 |
| 2025-04-30 | 2025-04-28 | 23.289 | 49,030 | +0 | 0.00% | 1,141,873 |
| 2025-04-29 | 2025-04-25 | 23.182 | 49,030 | +0 | 0.00% | 1,136,599 |
| 2025-04-28 | 2025-04-24 | 22.967 | 49,030 | +0 | 0.00% | 1,126,051 |
| 2025-04-25 | 2025-04-23 | 23.182 | 49,030 | +0 | 0.00% | 1,136,599 |
| 2025-04-24 | 2025-04-22 | 22.805 | 49,030 | +0 | 0.00% | 1,118,139 |
| 2025-04-23 | 2025-04-17 | 22.482 | 49,030 | +0 | 0.00% | 1,102,317 |
| 2025-04-22 | 2025-04-16 | 22.106 | 49,030 | +0 | 0.00% | 1,083,857 |
| 2025-04-17 | 2025-04-15 | 22.321 | 49,030 | +0 | 0.00% | 1,094,405 |
| 2025-04-16 | 2025-04-14 | 22.267 | 49,030 | +0 | 0.00% | 1,091,768 |
| 2025-04-15 | 2025-04-11 | 21.783 | 49,030 | +0 | 0.00% | 1,068,034 |
| 2025-04-14 | 2025-04-10 | 21.729 | 49,030 | +0 | 0.00% | 1,065,397 |
| 2025-04-11 | 2025-04-09 | 21.385 | 49,030 | +0 | 0.00% | 1,048,519 |
| 2025-04-10 | 2025-04-08 | 21.998 | 49,030 | +18,593 | 0.00% | 1,078,582 |
| 2025-02-11 | 2025-02-07 | 23.020 | 30,437 | +18,592 | 0.00% | 700,670 |
| 2024-09-03 | 2024-08-30 | 26.700 | 11,845 | +248 | 0.00% | 316,258 |
| 2024-06-05 | 2024-06-03 | 28.692 | 11,597 | +606 | 0.00% | 332,742 |
| 2023-09-04 | 2023-08-30 | 26.051 | 10,991 | +255 | 0.00% | 286,321 |
| 2023-06-07 | 2023-06-05 | 31.103 | 10,736 | +556 | 0.00% | 333,924 |
| 2022-09-05 | 2022-09-01 | 33.431 | 10,180 | +194 | 0.00% | 340,327 |
| 2022-06-06 | 2022-06-01 | 44.995 | 9,986 | +400 | 0.00% | 449,318 |
| 2021-09-03 | 2021-09-01 | 47.994 | 9,586 | +135 | 0.00% | 460,072 |
| 2021-06-03 | 2021-06-01 | 52.249 | 9,451 | +330 | 0.00% | 493,807 |
| 2020-09-02 | 2020-08-31 | 43.394 | 9,121 | +151 | 0.00% | 395,800 |
| 2020-06-10 | 2020-06-08 | 46.614 | 8,970 | +359 | 0.00% | 418,128 |
| 2019-09-03 | 2019-08-30 | 54.772 | 8,611 | +120 | 0.00% | 471,640 |
| 2019-08-09 | 2019-08-07 | 56.723 | 8,491 | +1,999 | 0.00% | 481,631 |
| 2019-06-21 | 2019-06-19 | 62.275 | 6,492 | -67 | 0.00% | 404,288 |
| 2019-06-17 | 2019-06-13 | 61.674 | 6,559 | +657 | 0.00% | 404,523 |
| 2019-06-14 | 2019-06-12 | 60.774 | 5,902 | -3,332 | 0.00% | 358,689 |
| 2019-06-13 | 2019-06-11 | 62.275 | 9,234 | +3,332 | 0.00% | 575,045 |
| 2019-06-12 | 2019-06-10 | 61.900 | 5,902 | -667 | 0.00% | 365,331 |
| 2019-06-10 | 2019-06-05 | 62.050 | 6,569 | +667 | 0.00% | 407,604 |
| 2019-06-04 | 2019-05-31 | 60.774 | 5,902 | -667 | 0.00% | 358,689 |
| 2019-05-30 | 2019-05-28 | 83.345 | 6,569 | +756 | 0.00% | 547,496 |
| 2019-05-28 | 2019-05-24 | 82.667 | 5,813 | +590 | 0.00% | 480,544 |
| 2018-09-05 | 2018-09-03 | 70.550 | 5,223 | +63 | 0.00% | 368,482 |
| 2018-06-21 | 2018-06-19 | 73.983 | 5,160 | +469 | 0.00% | 381,752 |
| 2018-06-05 | 2018-06-01 | 100.537 | 4,691 | +526 | 0.00% | 471,620 |
| 2017-09-13 | 2017-09-11 | 102.084 | 4,165 | -517 | 0.00% | 425,180 |
| 2017-09-12 | 2017-09-08 | 102.181 | 4,682 | +517 | 0.00% | 478,410 |
| 2017-09-04 | 2017-08-31 | 94.703 | 4,165 | +41 | 0.00% | 394,437 |
| 2017-06-21 | 2017-06-19 | 87.673 | 4,124 | +375 | 0.00% | 361,565 |
| 2017-06-07 | 2017-06-05 | 113.487 | 3,749 | +414 | 0.00% | 425,461 |
| 2016-09-05 | 2016-09-01 | 100.811 | 3,335 | +31 | 0.00% | 336,204 |
| 2016-06-23 | 2016-06-21 | 91.505 | 3,304 | +300 | 0.00% | 302,333 |
| 2016-06-06 | 2016-06-02 | 118.253 | 3,004 | +334 | 0.00% | 355,232 |
| 2015-09-16 | 2015-09-14 | 122.739 | 2,670 | -402 | 0.00% | 327,713 |
| 2015-09-11 | 2015-09-09 | 127.848 | 3,072 | +402 | 0.00% | 392,749 |
| 2015-09-02 | 2015-08-31 | 119.984 | 2,670 | +22 | 0.00% | 320,359 |
| 2015-07-09 | 2015-07-07 | 128.779 | 2,648 | +240 | 0.00% | 341,007 |
| 2015-06-04 | 2015-06-02 | 175.831 | 2,408 | +245 | 0.00% | 423,401 |
| 2014-09-24 | 2014-09-22 | 152.051 | 2,163 | -357 | 0.00% | 328,887 |
| 2014-09-11 | 2014-09-08 | 157.624 | 2,520 | +357 | 0.00% | 397,213 |
| 2014-09-10 | 2014-09-05 | 154.387 | 2,163 | +14 | 0.00% | 333,940 |
| 2014-09-01 | 2014-08-28 | 146.225 | 2,149 | -356 | 0.00% | 314,237 |
| 2014-08-29 | 2014-08-27 | 150.587 | 2,505 | +356 | 0.00% | 377,222 |
| 2014-07-18 | 2014-07-16 | 130.321 | 2,149 | +195 | 0.00% | 280,061 |
| 2014-07-09 | 2014-07-07 | 130.884 | 1,954 | -355 | 0.00% | 255,748 |
| 2014-07-04 | 2014-07-02 | 132.292 | 2,309 | +355 | 0.00% | 305,462 |
| 2014-06-11 | 2014-06-09 | 165.807 | 1,954 | +203 | 0.00% | 323,987 |
| 2013-09-04 | 2013-09-02 | 148.763 | 1,751 | +11 | 0.00% | 260,485 |
| 2013-07-15 | 2013-07-11 | 152.716 | 1,740 | +159 | 0.00% | 265,725 |
| 2013-06-05 | 2013-06-03 | 193.205 | 1,581 | +163 | 0.00% | 305,458 |
| 2013-01-10 | 2013-01-08 | 203.077 | 1,418 | -851 | 0.00% | 287,964 |
| 2013-01-04 | 2013-01-02 | 198.494 | 2,269 | +851 | 0.00% | 450,383 |
| 2012-12-19 | 2012-12-17 | 196.379 | 1,418 | -5,673 | 0.00% | 278,465 |
| 2012-12-07 | 2012-12-05 | 194.616 | 7,091 | +5,673 | 0.00% | 1,380,020 |
| 2012-10-31 | 2012-10-29 | 187.741 | 1,418 | -851 | 0.00% | 266,216 |
| 2012-10-18 | 2012-10-16 | 196.555 | 2,269 | +851 | 0.00% | 445,983 |
| 2012-09-04 | 2012-08-31 | 169.277 | 1,418 | +9 | 0.00% | 240,034 |
| 2012-06-13 | 2012-06-11 | 148.011 | 1,409 | +24 | 0.00% | 208,548 |
| 2012-02-09 | 2012-02-07 | 155.412 | 1,385 | -12 | 0.00% | 215,246 |
| 2012-01-04 | 2011-12-30 | 139.347 | 1,397 | -1,662 | 0.00% | 194,668 |
| 2011-12-30 | 2011-12-28 | 135.557 | 3,059 | +1,662 | 0.00% | 414,668 |
| 2011-09-07 | 2011-09-05 | 156.861 | 1,397 | +9 | 0.00% | 219,135 |
| 2011-07-15 | 2011-07-13 | 173.947 | 1,388 | +551 | 0.00% | 241,438 |
| 2011-07-06 | 2011-07-04 | 184.489 | 837 | +550 | 0.00% | 154,417 |
| 2011-04-21 | 2011-04-19 | 197.949 | 287 | +4 | 0.00% | 56,811 |
| 2011-03-21 | 2011-03-17 | 167.934 | 283 | -1,087 | 0.00% | 47,525 |
| 2011-03-18 | 2011-03-16 | 170.328 | 1,370 | +1,087 | 0.00% | 233,350 |
| 2011-01-06 | 2011-01-04 | 202.921 | 283 | +11 | 0.00% | 57,427 |
| 2010-09-24 | 2010-09-21 | 188.926 | 272 | -1,086 | 0.00% | 51,388 |
| 2010-09-21 | 2010-09-17 | 185.243 | 1,358 | +1,086 | 0.00% | 251,561 |
| 2010-09-08 | 2010-09-06 | 182.670 | 272 | +2 | 0.00% | 49,686 |
| 2010-04-16 | 2010-04-14 | 207.339 | 270 | +5 | 0.00% | 55,982 |
| 2009-11-25 | 2009-11-23 | 210.199 | 265 | +1 | 0.00% | 55,703 |
| 2009-06-01 | 2009-05-27 | 174.755 | 264 | -264 | 0.00% | 46,135 |
| 2009-05-05 | 2009-04-30 | 138.364 | 528 | -263 | 0.00% | 73,056 |
| 2009-05-04 | 2009-04-29 | 130.593 | 791 | -264 | 0.00% | 103,299 |
| 2009-04-16 | 2009-04-14 | 134.784 | 1,055 | +9 | 0.00% | 142,197 |
| 2009-03-26 | 2009-03-24 | 113.562 | 1,046 | -1,308 | 0.00% | 118,786 |
| 2009-03-24 | 2009-03-20 | 100.180 | 2,354 | -1,307 | 0.00% | 235,823 |
| 2009-03-20 | 2009-03-18 | 102.856 | 3,661 | +2,615 | 0.00% | 376,557 |
| 2009-02-11 | 2009-02-09 | 106.871 | 1,046 | +784 | 0.00% | 111,787 |
| 2009-01-07 | 2009-01-05 | 117.960 | 262 | -261 | 0.00% | 30,905 |
| 2008-11-28 | 2008-11-26 | 102.924 | 523 | +14 | 0.00% | 53,829 |
| 2008-10-28 | 2008-10-24 | 102.139 | 509 | +433 | 0.00% | 51,989 |
| 2008-10-27 | 2008-10-23 | 106.067 | 76 | -433 | 0.00% | 8,061 |
| 2008-10-17 | 2008-10-15 | 114.317 | 509 | -255 | 0.00% | 58,187 |
| 2008-09-02 | 2008-08-29 | 186.599 | 764 | +255 | 0.00% | 142,562 |
| 2008-08-29 | 2008-08-27 | 180.903 | 509 | -255 | 0.00% | 92,080 |
| 2008-08-27 | 2008-08-25 | 176.778 | 764 | +255 | 0.00% | 135,059 |
| 2008-07-15 | 2008-07-11 | 182.671 | 509 | -255 | 0.00% | 92,980 |
| 2008-07-14 | 2008-07-10 | 184.635 | 764 | +255 | 0.00% | 141,061 |
| 2008-07-04 | 2008-07-02 | 186.599 | 509 | -509 | 0.00% | 94,979 |
| 2008-06-27 | 2008-06-25 | 200.349 | 1,018 | +509 | 0.00% | 203,955 |
| 2008-04-17 | 2008-04-15 | 223.939 | 509 | +4 | 0.00% | 113,985 |
| 2008-03-20 | 2008-03-18 | 211.674 | 505 | -253 | 0.00% | 106,895 |
| 2008-02-13 | 2008-02-11 | 235.809 | 758 | -506 | 0.00% | 178,743 |
| 2008-02-11 | 2008-02-04 | 254.206 | 1,264 | -252 | 0.00% | 321,317 |
| 2008-02-05 | 2008-02-01 | 255.196 | 1,516 | +252 | 0.00% | 386,876 |
| 2008-02-04 | 2008-01-31 | 263.900 | 1,264 | +253 | 0.00% | 333,569 |
| 2008-01-24 | 2008-01-22 | 255.196 | 1,011 | +506 | 0.00% | 258,003 |
| 2008-01-23 | 2008-01-21 | 271.813 | 505 | +252 | 0.00% | 137,266 |
| 2007-12-21 | 2007-12-19 | 268.450 | 253 | -505 | 0.00% | 67,918 |
| 2007-12-19 | 2007-12-17 | 267.065 | 758 | +505 | 0.00% | 202,435 |
| 2007-11-23 | 2007-11-21 | 246.628 | 253 | +3 | 0.00% | 62,397 |
| 2007-11-12 | 2007-11-08 | 269.649 | 250 | +250 | 0.00% | 67,412 |
| 2007-11-01 | 2007-10-30 | 279.058 | 0 | -250 | ||
| 2007-10-10 | 2007-10-08 | 240.222 | 250 | -250 | 0.00% | 60,056 |
| 2007-09-28 | 2007-09-25 | 242.024 | 500 | +250 | 0.00% | 121,012 |
| 2007-08-23 | 2007-08-21 | 202.187 | 250 | -250 | 0.00% | 50,547 |
| 2007-08-22 | 2007-08-20 | 200.786 | 500 | +250 | 0.00% | 100,393 |
| 2007-07-05 | 2007-07-03 | 213.197 | 250 | +250 | 0.00% | 53,299 |
| 2007-06-26 | 2007-06-22 | 223.206 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy