History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: IMAGI BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.340 4,068 +0 0.00% 111,219
2025-10-13 2025-10-09 27.240 4,068 +0 0.00% 110,812
2025-10-10 2025-10-08 27.100 4,068 +0 0.00% 110,243
2025-10-09 2025-10-06 27.160 4,068 +0 0.00% 110,487
2025-10-08 2025-10-03 27.460 4,068 +0 0.00% 111,707
2025-10-06 2025-10-02 27.500 4,068 +0 0.00% 111,870
2025-10-03 2025-09-30 27.440 4,068 +0 0.00% 111,626
2025-10-02 2025-09-29 27.700 4,068 +0 0.00% 112,684
2025-09-30 2025-09-26 27.140 4,068 +0 0.00% 110,406
2025-09-29 2025-09-25 27.040 4,068 +0 0.00% 109,999
2025-09-26 2025-09-24 27.440 4,068 +0 0.00% 111,626
2025-09-25 2025-09-23 27.300 4,068 +0 0.00% 111,056
2025-09-24 2025-09-22 27.700 4,068 +0 0.00% 112,684
2025-09-23 2025-09-19 28.200 4,068 +0 0.00% 114,718
2025-09-22 2025-09-18 27.780 4,068 +0 0.00% 113,009
2025-09-19 2025-09-17 27.960 4,068 +0 0.00% 113,741
2025-09-18 2025-09-16 28.180 4,068 +0 0.00% 114,636
2025-09-17 2025-09-15 28.040 4,068 +0 0.00% 114,067
2025-09-16 2025-09-12 28.160 4,068 +0 0.00% 114,555
2025-09-15 2025-09-11 27.740 4,068 +0 0.00% 112,846
2025-09-12 2025-09-10 27.680 4,068 +0 0.00% 112,602
2025-09-11 2025-09-09 27.040 4,068 +0 0.00% 109,999
2025-09-10 2025-09-08 26.580 4,068 +0 0.00% 108,127
2025-09-09 2025-09-05 26.520 4,068 +0 0.00% 107,883
2025-09-08 2025-09-04 26.040 4,068 +0 0.00% 105,931
2025-09-05 2025-09-03 26.300 4,068 +0 0.00% 106,988
2025-09-04 2025-09-02 27.669 4,068 +0 0.00% 112,559
2025-09-03 2025-09-01 27.690 4,068 +75 0.00% 112,642
2025-09-02 2025-08-29 27.405 3,993 +0 0.00% 109,426
2025-09-01 2025-08-28 27.425 3,993 +0 0.00% 109,508
2025-08-29 2025-08-27 27.486 3,993 +0 0.00% 109,752
2025-08-28 2025-08-26 27.649 3,993 +0 0.00% 110,402
2025-08-27 2025-08-25 28.016 3,993 +0 0.00% 111,867
2025-08-26 2025-08-22 27.690 3,993 +0 0.00% 110,565
2025-08-25 2025-08-21 27.853 3,993 +0 0.00% 111,216
2025-08-22 2025-08-20 27.832 3,993 +0 0.00% 111,135
2025-08-21 2025-08-19 27.629 3,993 +0 0.00% 110,321
2025-08-20 2025-08-18 27.486 3,993 +0 0.00% 109,752
2025-08-19 2025-08-15 28.118 3,993 +0 0.00% 112,274
2025-08-18 2025-08-14 29.483 3,993 +0 0.00% 117,725
2025-08-15 2025-08-13 29.238 3,993 +0 0.00% 116,748
2025-08-14 2025-08-12 28.668 3,993 +0 0.00% 114,470
2025-08-13 2025-08-11 29.014 3,993 +0 0.00% 115,853
2025-08-12 2025-08-08 28.586 3,993 +0 0.00% 114,145
2025-08-11 2025-08-07 28.912 3,993 +0 0.00% 115,447
2025-08-08 2025-08-06 27.975 3,993 +0 0.00% 111,704
2025-08-07 2025-08-05 28.220 3,993 +0 0.00% 112,680
2025-08-06 2025-08-04 28.179 3,993 +0 0.00% 112,518
2025-08-05 2025-08-01 27.863 3,993 +0 0.00% 111,257
2025-08-04 2025-07-31 28.016 3,993 +0 0.00% 111,867
2025-08-01 2025-07-30 28.474 3,993 +0 0.00% 113,697
2025-07-31 2025-07-29 28.423 3,993 +0 0.00% 113,494
2025-07-30 2025-07-28 28.372 3,993 +0 0.00% 113,291
2025-07-29 2025-07-25 27.965 3,993 +0 0.00% 111,664
2025-07-28 2025-07-24 27.710 3,993 +0 0.00% 110,647
2025-07-25 2025-07-23 27.659 3,993 +0 0.00% 110,443
2025-07-24 2025-07-22 27.201 3,993 +0 0.00% 108,613
2025-07-23 2025-07-21 27.048 3,993 +0 0.00% 108,002
2025-07-22 2025-07-18 26.946 3,993 +0 0.00% 107,596
2025-07-21 2025-07-17 27.048 3,993 +0 0.00% 108,002
2025-07-18 2025-07-16 26.844 3,993 +0 0.00% 107,189
2025-07-17 2025-07-15 27.048 3,993 +0 0.00% 108,002
2025-07-16 2025-07-14 26.488 3,993 +0 0.00% 105,765
2025-07-15 2025-07-11 26.488 3,993 +0 0.00% 105,765
2025-07-14 2025-07-10 26.284 3,993 +0 0.00% 104,951
2025-07-11 2025-07-09 26.386 3,993 +0 0.00% 105,358
2025-07-10 2025-07-08 28.882 3,993 +0 0.00% 115,325
2025-07-09 2025-07-07 29.493 3,993 +0 0.00% 117,765
2025-07-08 2025-07-04 29.493 3,993 +0 0.00% 117,765
2025-07-07 2025-07-03 29.595 3,993 +0 0.00% 118,172
2025-07-04 2025-07-02 29.493 3,993 +0 0.00% 117,765
2025-07-03 2025-06-30 27.965 3,993 +0 0.00% 111,664
2025-07-02 2025-06-27 28.118 3,993 +0 0.00% 112,274
2025-06-30 2025-06-26 28.678 3,993 +0 0.00% 114,511
2025-06-27 2025-06-25 29.289 3,993 +0 0.00% 116,952
2025-06-26 2025-06-24 28.016 3,993 +0 0.00% 111,867
2025-06-25 2025-06-23 28.016 3,993 +0 0.00% 111,867
2025-06-24 2025-06-20 27.557 3,993 +0 0.00% 110,036
2025-06-23 2025-06-19 27.201 3,993 +0 0.00% 108,613
2025-06-20 2025-06-18 27.099 3,993 +0 0.00% 108,206
2025-06-19 2025-06-17 27.303 3,993 +0 0.00% 109,019
2025-06-18 2025-06-16 27.405 3,993 +0 0.00% 109,426
2025-06-17 2025-06-13 26.182 3,993 +0 0.00% 104,545
2025-06-16 2025-06-12 25.825 3,993 +0 0.00% 103,121
2025-06-13 2025-06-11 25.520 3,993 +0 0.00% 101,901
2025-06-12 2025-06-10 25.571 3,993 +0 0.00% 102,104
2025-06-11 2025-06-09 25.265 3,993 +0 0.00% 100,884
2025-06-10 2025-06-06 25.163 3,993 +0 0.00% 100,477
2025-06-09 2025-06-05 24.756 3,993 +0 0.00% 98,850
2025-06-06 2025-06-04 26.409 3,993 +0 0.00% 105,451
2025-06-05 2025-06-03 26.732 3,993 +211 0.00% 106,739
2025-06-04 2025-06-02 26.140 3,782 +0 0.00% 98,861
2025-06-03 2025-05-30 26.409 3,782 +0 0.00% 99,878
2025-06-02 2025-05-29 26.194 3,782 +0 0.00% 99,065
2025-05-30 2025-05-28 26.086 3,782 +0 0.00% 98,658
2025-05-29 2025-05-27 26.248 3,782 +0 0.00% 99,268
2025-05-28 2025-05-26 26.140 3,782 +0 0.00% 98,861
2025-05-27 2025-05-23 26.140 3,782 +0 0.00% 98,861
2025-05-26 2025-05-22 26.194 3,782 +0 0.00% 99,065
2025-05-23 2025-05-21 26.624 3,782 +0 0.00% 100,692
2025-05-22 2025-05-20 26.140 3,782 +0 0.00% 98,861
2025-05-21 2025-05-19 26.086 3,782 +0 0.00% 98,658
2025-05-20 2025-05-16 25.763 3,782 +0 0.00% 97,437
2025-05-19 2025-05-15 26.140 3,782 +0 0.00% 98,861
2025-05-16 2025-05-14 26.140 3,782 +0 0.00% 98,861
2025-05-15 2025-05-13 26.140 3,782 +0 0.00% 98,861
2025-05-14 2025-05-12 26.355 3,782 +0 0.00% 99,675
2025-05-13 2025-05-09 25.871 3,782 +0 0.00% 97,844
2025-05-12 2025-05-08 24.365 3,782 +0 0.00% 92,148
2025-05-09 2025-05-07 24.419 3,782 +0 0.00% 92,352
2025-05-08 2025-05-06 24.150 3,782 +0 0.00% 91,335
2025-05-07 2025-05-02 23.881 3,782 +0 0.00% 90,318
2025-05-06 2025-04-30 23.666 3,782 +0 0.00% 89,504
2025-05-02 2025-04-29 23.235 3,782 +0 0.00% 87,877
2025-04-30 2025-04-28 23.289 3,782 +0 0.00% 88,080
2025-04-29 2025-04-25 23.182 3,782 +0 0.00% 87,673
2025-04-28 2025-04-24 22.967 3,782 +0 0.00% 86,860
2025-04-25 2025-04-23 23.182 3,782 +0 0.00% 87,673
2025-04-24 2025-04-22 22.805 3,782 +0 0.00% 86,249
2025-04-23 2025-04-17 22.482 3,782 +0 0.00% 85,029
2025-04-22 2025-04-16 22.106 3,782 +0 0.00% 83,605
2025-04-17 2025-04-15 22.321 3,782 +0 0.00% 84,419
2025-04-16 2025-04-14 22.267 3,782 +0 0.00% 84,215
2025-04-15 2025-04-11 21.783 3,782 +0 0.00% 82,384
2025-04-14 2025-04-10 21.729 3,782 +0 0.00% 82,181
2025-04-11 2025-04-09 21.385 3,782 +0 0.00% 80,879
2025-04-10 2025-04-08 21.998 3,782 +0 0.00% 83,198
2025-04-09 2025-04-07 22.482 3,782 +0 0.00% 85,029
2025-04-08 2025-04-03 24.150 3,782 +0 0.00% 91,335
2025-04-07 2025-04-02 24.365 3,782 +0 0.00% 92,148
2025-04-03 2025-04-01 24.311 3,782 +0 0.00% 91,945
2025-04-02 2025-03-31 24.042 3,782 +0 0.00% 90,928
2025-04-01 2025-03-28 24.096 3,782 +0 0.00% 91,131
2025-03-31 2025-03-27 24.365 3,782 +0 0.00% 92,148
2025-03-28 2025-03-26 24.365 3,782 +0 0.00% 92,148
2025-03-27 2025-03-25 24.150 3,782 +0 0.00% 91,335
2025-03-26 2025-03-24 23.988 3,782 +0 0.00% 90,724
2025-03-25 2025-03-21 24.311 3,782 +0 0.00% 91,945
2025-03-24 2025-03-20 24.741 3,782 +0 0.00% 93,572
2025-03-21 2025-03-19 24.957 3,782 +0 0.00% 94,386
2025-03-20 2025-03-18 24.849 3,782 +0 0.00% 93,979
2025-03-19 2025-03-17 24.688 3,782 +0 0.00% 93,369
2025-03-18 2025-03-14 24.526 3,782 +0 0.00% 92,759
2025-03-17 2025-03-13 24.419 3,782 +0 0.00% 92,352
2025-03-14 2025-03-12 24.580 3,782 +0 0.00% 92,962
2025-03-13 2025-03-11 24.957 3,782 +0 0.00% 94,386
2025-03-12 2025-03-10 24.311 3,782 +0 0.00% 91,945
2025-03-11 2025-03-07 24.365 3,782 +0 0.00% 92,148
2025-03-10 2025-03-06 24.473 3,782 +0 0.00% 92,555
2025-03-07 2025-03-05 23.827 3,782 +0 0.00% 90,114
2025-03-06 2025-03-04 23.289 3,782 +0 0.00% 88,080
2025-03-05 2025-03-03 22.913 3,782 +0 0.00% 86,656
2025-03-04 2025-02-28 22.859 3,782 +0 0.00% 86,453
2025-03-03 2025-02-27 22.967 3,782 +0 0.00% 86,860
2025-02-28 2025-02-26 22.805 3,782 +0 0.00% 86,249
2025-02-27 2025-02-25 22.321 3,782 +0 0.00% 84,419
2025-02-26 2025-02-24 22.482 3,782 +0 0.00% 85,029
2025-02-25 2025-02-21 22.106 3,782 +0 0.00% 83,605
2025-02-24 2025-02-20 22.698 3,782 +0 0.00% 85,842
2025-02-21 2025-02-19 22.805 3,782 +0 0.00% 86,249
2025-02-20 2025-02-18 22.913 3,782 +0 0.00% 86,656
2025-02-19 2025-02-17 23.397 3,782 +0 0.00% 88,487
2025-02-18 2025-02-14 22.913 3,782 +0 0.00% 86,656
2025-02-17 2025-02-13 22.805 3,782 +0 0.00% 86,249
2025-02-14 2025-02-12 23.451 3,782 +0 0.00% 88,690
2025-02-13 2025-02-11 22.482 3,782 +0 0.00% 85,029
2025-02-12 2025-02-10 22.967 3,782 +0 0.00% 86,860
2025-02-11 2025-02-07 23.020 3,782 +0 0.00% 87,063
2025-02-10 2025-02-06 23.397 3,782 +0 0.00% 88,487
2025-02-07 2025-02-05 23.289 3,782 +0 0.00% 88,080
2025-02-06 2025-02-04 23.666 3,782 +0 0.00% 89,504
2025-02-05 2025-02-03 23.720 3,782 +0 0.00% 89,707
2025-02-04 2025-01-28 23.235 3,782 +0 0.00% 87,877
2025-02-03 2025-01-24 23.558 3,782 +0 0.00% 89,097
2025-01-27 2025-01-23 23.504 3,782 +0 0.00% 88,894
2025-01-24 2025-01-22 23.720 3,782 +0 0.00% 89,707
2025-01-23 2025-01-21 24.042 3,782 +0 0.00% 90,928
2025-01-22 2025-01-20 24.257 3,782 +0 0.00% 91,742
2025-01-21 2025-01-17 24.150 3,782 +0 0.00% 91,335
2025-01-20 2025-01-16 23.504 3,782 +0 0.00% 88,894
2025-01-17 2025-01-15 23.451 3,782 +0 0.00% 88,690
2025-01-16 2025-01-14 23.235 3,782 +0 0.00% 87,877
2025-01-15 2025-01-13 23.558 3,782 +0 0.00% 89,097
2025-01-14 2025-01-10 23.988 3,782 +0 0.00% 90,724
2025-01-13 2025-01-09 24.042 3,782 +0 0.00% 90,928
2025-01-10 2025-01-08 24.096 3,782 +0 0.00% 91,131
2025-01-09 2025-01-07 24.634 3,782 +0 0.00% 93,166
2025-01-08 2025-01-06 25.010 3,782 +0 0.00% 94,589
2025-01-07 2025-01-03 25.010 3,782 +0 0.00% 94,589
2025-01-06 2025-01-02 24.903 3,782 +0 0.00% 94,183
2025-01-03 2024-12-31 25.387 3,782 +0 0.00% 96,013
2025-01-02 2024-12-27 25.656 3,782 +0 0.00% 97,030
2024-12-30 2024-12-24 25.441 3,782 +0 0.00% 96,217
2024-12-27 2024-12-20 25.010 3,782 +0 0.00% 94,589
2024-12-23 2024-12-19 25.064 3,782 +0 0.00% 94,793
2024-12-20 2024-12-18 25.925 3,782 +0 0.00% 98,048
2024-12-19 2024-12-17 25.710 3,782 +0 0.00% 97,234
2024-12-18 2024-12-16 26.086 3,782 +0 0.00% 98,658
2024-12-17 2024-12-13 26.463 3,782 +0 0.00% 100,082
2024-12-16 2024-12-12 26.893 3,782 +0 0.00% 101,709
2024-12-13 2024-12-11 26.893 3,782 +0 0.00% 101,709
2024-12-12 2024-12-10 27.431 3,782 +0 0.00% 103,743
2024-12-11 2024-12-09 27.485 3,782 +0 0.00% 103,947
2024-12-10 2024-12-06 26.947 3,782 +0 0.00% 101,912
2024-12-09 2024-12-05 26.624 3,782 +0 0.00% 100,692
2024-12-06 2024-12-04 26.624 3,782 +0 0.00% 100,692
2024-12-05 2024-12-03 27.001 3,782 +0 0.00% 102,116
2024-12-04 2024-12-02 26.301 3,782 +0 0.00% 99,471
2024-12-03 2024-11-29 26.248 3,782 +0 0.00% 99,268
2024-12-02 2024-11-28 26.570 3,782 +0 0.00% 100,489
2024-11-29 2024-11-27 26.570 3,782 +0 0.00% 100,489
2024-11-28 2024-11-26 26.086 3,782 +0 0.00% 98,658
2024-11-27 2024-11-25 26.248 3,782 +0 0.00% 99,268
2024-11-26 2024-11-22 26.301 3,782 +0 0.00% 99,471
2024-11-25 2024-11-21 27.001 3,782 +0 0.00% 102,116
2024-11-22 2024-11-20 27.054 3,782 +0 0.00% 102,319
2024-11-21 2024-11-19 26.893 3,782 +0 0.00% 101,709
2024-11-20 2024-11-18 26.463 3,782 +0 0.00% 100,082
2024-11-19 2024-11-15 26.785 3,782 +0 0.00% 101,302
2024-11-18 2024-11-14 26.732 3,782 +0 0.00% 101,099
2024-11-15 2024-11-13 26.624 3,782 +0 0.00% 100,692
2024-11-14 2024-11-12 27.269 3,782 +0 0.00% 103,133
2024-11-13 2024-11-11 28.022 3,782 +0 0.00% 105,981
2024-11-12 2024-11-08 28.022 3,782 +0 0.00% 105,981
2024-11-11 2024-11-07 28.184 3,782 +0 0.00% 106,591
2024-11-08 2024-11-06 27.861 3,782 +0 0.00% 105,371
2024-11-07 2024-11-05 27.915 3,782 +0 0.00% 105,574
2024-11-06 2024-11-04 27.592 3,782 +0 0.00% 104,354
2024-11-05 2024-11-01 27.162 3,782 +0 0.00% 102,726
2024-11-04 2024-10-31 26.947 3,782 +0 0.00% 101,912
2024-11-01 2024-10-30 27.108 3,782 +0 0.00% 102,523
2024-10-31 2024-10-29 27.162 3,782 +0 0.00% 102,726
2024-10-30 2024-10-28 27.592 3,782 +0 0.00% 104,354
2024-10-29 2024-10-25 27.485 3,782 +0 0.00% 103,947
2024-10-28 2024-10-24 27.646 3,782 +0 0.00% 104,557
2024-10-25 2024-10-23 28.130 3,782 +0 0.00% 106,388
2024-10-24 2024-10-22 28.130 3,782 +0 0.00% 106,388
2024-10-23 2024-10-21 28.345 3,782 +0 0.00% 107,201
2024-10-22 2024-10-18 28.399 3,782 +0 0.00% 107,405
2024-10-21 2024-10-17 27.861 3,782 +0 0.00% 105,371
2024-10-18 2024-10-16 27.754 3,782 +0 0.00% 104,964
2024-10-17 2024-10-15 27.054 3,782 +0 0.00% 102,319
2024-10-16 2024-10-14 27.485 3,782 +0 0.00% 103,947
2024-10-15 2024-10-10 27.700 3,782 +0 0.00% 104,760
2024-10-14 2024-10-09 27.323 3,782 +0 0.00% 103,336
2024-10-10 2024-10-08 27.431 3,782 +0 0.00% 103,743
2024-10-09 2024-10-07 28.453 3,782 +0 0.00% 107,608
2024-10-08 2024-10-04 28.560 3,782 +0 0.00% 108,015
2024-10-07 2024-10-03 28.453 3,782 +0 0.00% 107,608
2024-10-04 2024-10-02 29.260 3,782 +0 0.00% 110,659
2024-10-03 2024-09-30 26.678 3,782 +0 0.00% 100,895
2024-10-02 2024-09-27 27.646 3,782 +0 0.00% 104,557
2024-09-30 2024-09-26 27.700 3,782 +0 0.00% 104,760
2024-09-27 2024-09-25 27.431 3,782 +0 0.00% 103,743
2024-09-26 2024-09-24 27.377 3,782 +0 0.00% 103,540
2024-09-25 2024-09-23 27.108 3,782 +0 0.00% 102,523
2024-09-24 2024-09-20 27.377 3,782 +0 0.00% 103,540
2024-09-23 2024-09-19 26.678 3,782 +0 0.00% 100,895
2024-09-20 2024-09-17 26.140 3,782 +0 0.00% 98,861
2024-09-19 2024-09-16 25.602 3,782 +0 0.00% 96,827
2024-09-17 2024-09-13 25.226 3,782 +0 0.00% 95,403
2024-09-16 2024-09-12 25.118 3,782 +0 0.00% 94,996
2024-09-13 2024-09-11 24.957 3,782 +0 0.00% 94,386
2024-09-12 2024-09-10 24.903 3,782 +0 0.00% 94,183
2024-09-11 2024-09-09 25.226 3,782 +0 0.00% 95,403
2024-09-10 2024-09-05 25.656 3,782 +0 0.00% 97,030
2024-09-09 2024-09-04 25.064 3,782 +0 0.00% 94,793
2024-09-05 2024-09-03 25.064 3,782 +0 0.00% 94,793
2024-09-04 2024-09-02 26.205 3,782 +0 0.00% 99,108
2024-09-03 2024-08-30 26.700 3,782 +80 0.00% 100,978
2024-09-02 2024-08-29 26.864 3,702 +0 0.00% 99,452
2024-08-30 2024-08-28 26.645 3,702 +0 0.00% 98,639
2024-08-29 2024-08-27 26.315 3,702 +0 0.00% 97,419
2024-08-28 2024-08-26 25.271 3,702 +0 0.00% 93,554
2024-08-27 2024-08-23 24.337 3,702 +0 0.00% 90,097
2024-08-26 2024-08-22 24.118 3,702 +0 0.00% 89,283
2024-08-23 2024-08-21 23.788 3,702 +0 0.00% 88,063
2024-08-22 2024-08-20 24.227 3,702 +0 0.00% 89,690
2024-08-21 2024-08-19 24.667 3,702 +0 0.00% 91,317
2024-08-20 2024-08-16 24.173 3,702 +0 0.00% 89,487
2024-08-19 2024-08-15 24.173 3,702 +0 0.00% 89,487
2024-08-16 2024-08-14 24.282 3,702 +0 0.00% 89,894
2024-08-15 2024-08-13 24.282 3,702 +0 0.00% 89,894
2024-08-14 2024-08-12 24.227 3,702 +0 0.00% 89,690
2024-08-13 2024-08-09 24.832 3,702 +0 0.00% 91,927
2024-08-12 2024-08-08 24.447 3,702 +0 0.00% 90,504
2024-08-09 2024-08-07 24.282 3,702 +0 0.00% 89,894
2024-08-08 2024-08-06 24.063 3,702 +0 0.00% 89,080
2024-08-07 2024-08-05 24.008 3,702 +0 0.00% 88,877
2024-08-06 2024-08-02 24.063 3,702 +0 0.00% 89,080
2024-08-05 2024-08-01 24.063 3,702 +0 0.00% 89,080
2024-08-02 2024-07-31 24.118 3,702 +0 0.00% 89,283
2024-08-01 2024-07-30 23.843 3,702 +0 0.00% 88,266
2024-07-31 2024-07-29 24.502 3,702 +0 0.00% 90,707
2024-07-30 2024-07-26 24.392 3,702 +0 0.00% 90,300
2024-07-29 2024-07-25 24.557 3,702 +0 0.00% 90,910
2024-07-26 2024-07-24 24.722 3,702 +0 0.00% 91,521
2024-07-25 2024-07-23 24.777 3,702 +0 0.00% 91,724
2024-07-24 2024-07-22 24.942 3,702 +0 0.00% 92,334
2024-07-23 2024-07-19 24.722 3,702 +0 0.00% 91,521
2024-07-22 2024-07-18 25.161 3,702 +0 0.00% 93,148
2024-07-19 2024-07-17 25.271 3,702 +0 0.00% 93,554
2024-07-18 2024-07-16 24.667 3,702 +0 0.00% 91,317
2024-07-17 2024-07-15 25.161 3,702 +0 0.00% 93,148
2024-07-16 2024-07-12 25.711 3,702 +0 0.00% 95,181
2024-07-15 2024-07-11 23.898 3,702 +0 0.00% 88,470
2024-07-12 2024-07-10 23.184 3,702 +0 0.00% 85,826
2024-07-11 2024-07-09 22.964 3,702 +0 0.00% 85,012
2024-07-10 2024-07-08 22.799 3,702 +0 0.00% 84,402
2024-07-09 2024-07-05 23.184 3,702 +0 0.00% 85,826
2024-07-08 2024-07-04 23.294 3,702 +0 0.00% 86,233
2024-07-05 2024-07-03 23.294 3,702 +0 0.00% 86,233
2024-07-04 2024-07-02 23.184 3,702 +0 0.00% 85,826
2024-07-03 2024-06-28 23.019 3,702 +0 0.00% 85,216
2024-07-02 2024-06-27 23.239 3,702 +0 0.00% 86,029
2024-06-28 2024-06-26 23.458 3,702 +0 0.00% 86,843
2024-06-27 2024-06-25 23.403 3,702 +0 0.00% 86,639
2024-06-26 2024-06-24 23.623 3,702 +0 0.00% 87,453
2024-06-25 2024-06-21 23.294 3,702 +0 0.00% 86,233
2024-06-24 2024-06-20 23.788 3,702 +0 0.00% 88,063
2024-06-21 2024-06-19 24.118 3,702 +0 0.00% 89,283
2024-06-20 2024-06-18 23.458 3,702 +0 0.00% 86,843
2024-06-19 2024-06-17 23.568 3,702 +0 0.00% 87,250
2024-06-18 2024-06-14 23.568 3,702 +0 0.00% 87,250
2024-06-17 2024-06-13 24.063 3,702 +0 0.00% 89,080
2024-06-14 2024-06-12 24.008 3,702 +0 0.00% 88,877
2024-06-13 2024-06-11 24.173 3,702 +0 0.00% 89,487
2024-06-12 2024-06-07 24.997 3,702 +0 0.00% 92,537
2024-06-11 2024-06-06 25.216 3,702 +0 0.00% 93,351
2024-06-07 2024-06-05 25.271 3,702 +0 0.00% 93,554
2024-06-06 2024-06-04 28.866 3,702 +0 0.00% 106,862
2024-06-05 2024-06-03 28.692 3,702 +193 0.00% 106,218
2024-06-04 2024-05-31 28.170 3,509 +0 0.00% 98,850
2024-06-03 2024-05-30 28.518 3,509 +0 0.00% 100,070
2024-05-31 2024-05-29 28.750 3,509 +0 0.00% 100,884
2024-05-30 2024-05-28 29.272 3,509 +0 0.00% 102,714
2024-05-29 2024-05-27 29.330 3,509 +0 0.00% 102,918
2024-05-28 2024-05-24 29.446 3,509 +0 0.00% 103,325
2024-05-27 2024-05-23 30.315 3,509 +0 0.00% 106,376
2024-05-24 2024-05-22 31.069 3,509 +0 0.00% 109,020
2024-05-23 2024-05-21 31.069 3,509 +0 0.00% 109,020
2024-05-22 2024-05-20 31.590 3,509 +0 0.00% 110,850
2024-05-21 2024-05-17 30.663 3,509 +0 0.00% 107,596
2024-05-20 2024-05-16 30.257 3,509 +0 0.00% 106,172
2024-05-17 2024-05-14 28.866 3,509 +0 0.00% 101,291
2024-05-16 2024-05-13 29.156 3,509 +0 0.00% 102,308
2024-05-14 2024-05-10 28.750 3,509 +0 0.00% 100,884
2024-05-13 2024-05-09 27.997 3,509 +0 0.00% 98,240
2024-05-10 2024-05-08 27.939 3,509 +0 0.00% 98,036
2024-05-09 2024-05-07 28.402 3,509 +0 0.00% 99,664
2024-05-08 2024-05-06 28.170 3,509 +0 0.00% 98,850
2024-05-07 2024-05-03 28.228 3,509 +0 0.00% 99,053
2024-05-06 2024-05-02 28.054 3,509 +0 0.00% 98,443
2024-05-03 2024-04-30 27.591 3,509 +0 0.00% 96,816
2024-05-02 2024-04-29 27.649 3,509 +0 0.00% 97,019
2024-04-30 2024-04-26 27.533 3,509 +0 0.00% 96,613
2024-04-29 2024-04-25 27.301 3,509 +0 0.00% 95,799
2024-04-26 2024-04-24 26.895 3,509 +0 0.00% 94,375
2024-04-25 2024-04-23 26.663 3,509 +0 0.00% 93,562
2024-04-24 2024-04-22 26.258 3,509 +0 0.00% 92,138
2024-04-23 2024-04-19 25.678 3,509 +0 0.00% 90,104
2024-04-22 2024-04-18 25.852 3,509 +0 0.00% 90,714
2024-04-19 2024-04-17 25.910 3,509 +0 0.00% 90,918
2024-04-18 2024-04-16 26.895 3,509 +0 0.00% 94,375
2024-04-17 2024-04-15 27.185 3,509 +0 0.00% 95,392
2024-04-16 2024-04-12 27.243 3,509 +0 0.00% 95,596
2024-04-15 2024-04-11 27.417 3,509 +0 0.00% 96,206
2024-04-12 2024-04-10 27.533 3,509 +0 0.00% 96,613
2024-04-11 2024-04-09 27.127 3,509 +0 0.00% 95,189
2024-04-10 2024-04-08 26.316 3,509 +0 0.00% 92,341
2024-04-09 2024-04-05 26.374 3,509 +0 0.00% 92,545
2024-04-08 2024-04-03 26.432 3,509 +0 0.00% 92,748
2024-04-05 2024-04-02 26.779 3,509 +0 0.00% 93,969
2024-04-03 2024-03-28 25.852 3,509 +0 0.00% 90,714
2024-04-02 2024-03-27 26.489 3,509 +0 0.00% 92,952
2024-03-28 2024-03-26 26.547 3,509 +0 0.00% 93,155
2024-03-27 2024-03-25 26.374 3,509 +0 0.00% 92,545
2024-03-26 2024-03-22 27.301 3,509 +0 0.00% 95,799
2024-03-25 2024-03-21 26.663 3,509 +0 0.00% 93,562
2024-03-22 2024-03-20 25.504 3,509 +0 0.00% 89,494
2024-03-21 2024-03-19 25.794 3,509 +0 0.00% 90,511
2024-03-20 2024-03-18 25.852 3,509 +0 0.00% 90,714
2024-03-19 2024-03-15 26.895 3,509 +0 0.00% 94,375
2024-03-18 2024-03-14 27.243 3,509 +0 0.00% 95,596
2024-03-15 2024-03-13 27.301 3,509 +0 0.00% 95,799
2024-03-14 2024-03-12 27.301 3,509 +0 0.00% 95,799
2024-03-13 2024-03-11 26.316 3,509 +0 0.00% 92,341
2024-03-12 2024-03-08 25.736 3,509 +0 0.00% 90,307
2024-03-11 2024-03-07 25.446 3,509 +0 0.00% 89,290
2024-03-08 2024-03-06 25.388 3,509 +0 0.00% 89,087
2024-03-07 2024-03-05 25.388 3,509 +0 0.00% 89,087
2024-03-06 2024-03-04 25.968 3,509 +0 0.00% 91,121
2024-03-05 2024-03-01 25.968 3,509 +0 0.00% 91,121
2024-03-04 2024-02-29 26.200 3,509 +0 0.00% 91,935
2024-03-01 2024-02-28 26.721 3,509 +0 0.00% 93,765
2024-02-29 2024-02-27 25.736 3,509 +0 0.00% 90,307
2024-02-28 2024-02-26 25.562 3,509 +0 0.00% 89,697
2024-02-27 2024-02-23 25.446 3,509 +0 0.00% 89,290
2024-02-26 2024-02-22 25.562 3,509 +0 0.00% 89,697
2024-02-23 2024-02-21 25.388 3,509 +0 0.00% 89,087
2024-02-22 2024-02-20 24.693 3,509 +0 0.00% 86,646
2024-02-21 2024-02-19 24.461 3,509 +0 0.00% 85,833
2024-02-20 2024-02-16 24.924 3,509 +0 0.00% 87,460
2024-02-19 2024-02-15 24.229 3,509 +0 0.00% 85,019
2024-02-16 2024-02-14 24.229 3,509 +0 0.00% 85,019
2024-02-15 2024-02-09 24.345 3,509 +0 0.00% 85,426
2024-02-14 2024-02-07 24.287 3,509 +0 0.00% 85,223
2024-02-08 2024-02-06 24.287 3,509 +0 0.00% 85,223
2024-02-07 2024-02-05 23.649 3,509 +0 0.00% 82,985
2024-02-06 2024-02-02 23.939 3,509 +0 0.00% 84,002
2024-02-05 2024-02-01 23.765 3,509 +0 0.00% 83,392
2024-02-02 2024-01-31 23.591 3,509 +0 0.00% 82,782
2024-02-01 2024-01-30 24.345 3,509 +0 0.00% 85,426
2024-01-31 2024-01-29 24.982 3,509 +0 0.00% 87,663
2024-01-30 2024-01-26 24.461 3,509 +0 0.00% 85,833
2024-01-29 2024-01-25 24.461 3,509 +0 0.00% 85,833
2024-01-26 2024-01-24 24.577 3,509 +0 0.00% 86,240
2024-01-25 2024-01-23 23.881 3,509 +0 0.00% 83,799
2024-01-24 2024-01-22 23.533 3,509 +0 0.00% 82,578
2024-01-23 2024-01-19 24.345 3,509 +0 0.00% 85,426
2024-01-22 2024-01-18 24.461 3,509 +0 0.00% 85,833
2024-01-19 2024-01-17 24.403 3,509 +0 0.00% 85,629
2024-01-18 2024-01-16 25.678 3,509 +0 0.00% 90,104
2024-01-17 2024-01-15 26.200 3,509 +0 0.00% 91,935
2024-01-16 2024-01-12 26.374 3,509 +0 0.00% 92,545
2024-01-15 2024-01-11 26.258 3,509 +0 0.00% 92,138
2024-01-12 2024-01-10 26.084 3,509 +0 0.00% 91,528
2024-01-11 2024-01-09 26.200 3,509 +0 0.00% 91,935
2024-01-10 2024-01-08 26.026 3,509 +0 0.00% 91,324
2024-01-09 2024-01-05 26.432 3,509 +0 0.00% 92,748
2024-01-08 2024-01-04 26.432 3,509 +0 0.00% 92,748
2024-01-05 2024-01-03 26.200 3,509 +0 0.00% 91,935
2024-01-04 2024-01-02 27.301 3,509 +0 0.00% 95,799
2024-01-03 2023-12-29 27.881 3,509 +0 0.00% 97,833
2024-01-02 2023-12-28 27.939 3,509 +0 0.00% 98,036
2023-12-29 2023-12-27 27.185 3,509 +0 0.00% 95,392
2023-12-28 2023-12-22 26.895 3,509 +0 0.00% 94,375
2023-12-27 2023-12-21 27.011 3,509 +0 0.00% 94,782
2023-12-22 2023-12-20 26.663 3,509 +0 0.00% 93,562
2023-12-21 2023-12-19 26.779 3,509 +0 0.00% 93,969
2023-12-20 2023-12-18 26.779 3,509 +0 0.00% 93,969
2023-12-19 2023-12-15 27.359 3,509 +0 0.00% 96,002
2023-12-18 2023-12-14 26.721 3,509 +0 0.00% 93,765
2023-12-15 2023-12-13 25.852 3,509 +0 0.00% 90,714
2023-12-14 2023-12-12 25.446 3,509 +0 0.00% 89,290
2023-12-13 2023-12-11 25.040 3,509 +0 0.00% 87,867
2023-12-12 2023-12-08 24.635 3,509 +0 0.00% 86,443
2023-12-11 2023-12-07 24.751 3,509 +0 0.00% 86,850
2023-12-08 2023-12-06 25.040 3,509 +0 0.00% 87,867
2023-12-07 2023-12-05 24.287 3,509 +0 0.00% 85,223
2023-12-06 2023-12-04 24.693 3,509 +0 0.00% 86,646
2023-12-05 2023-12-01 24.635 3,509 +0 0.00% 86,443
2023-12-04 2023-11-30 24.635 3,509 +0 0.00% 86,443
2023-12-01 2023-11-29 24.635 3,509 +0 0.00% 86,443
2023-11-30 2023-11-28 25.446 3,509 +0 0.00% 89,290
2023-11-29 2023-11-27 25.562 3,509 +0 0.00% 89,697
2023-11-28 2023-11-24 25.852 3,509 +0 0.00% 90,714
2023-11-27 2023-11-23 26.142 3,509 +0 0.00% 91,731
2023-11-24 2023-11-22 25.968 3,509 +0 0.00% 91,121
2023-11-23 2023-11-21 25.736 3,509 +0 0.00% 90,307
2023-11-22 2023-11-20 25.562 3,509 +0 0.00% 89,697
2023-11-21 2023-11-17 25.330 3,509 +0 0.00% 88,884
2023-11-20 2023-11-16 25.272 3,509 +0 0.00% 88,680
2023-11-17 2023-11-15 26.084 3,509 +0 0.00% 91,528
2023-11-16 2023-11-14 24.924 3,509 +0 0.00% 87,460
2023-11-15 2023-11-13 24.519 3,509 +0 0.00% 86,036
2023-11-14 2023-11-10 23.939 3,509 +0 0.00% 84,002
2023-11-13 2023-11-09 24.229 3,509 +0 0.00% 85,019
2023-11-10 2023-11-08 24.461 3,509 +0 0.00% 85,833
2023-11-09 2023-11-07 24.635 3,509 +0 0.00% 86,443
2023-11-08 2023-11-06 25.562 3,509 +0 0.00% 89,697
2023-11-07 2023-11-03 25.736 3,509 +0 0.00% 90,307
2023-11-06 2023-11-02 24.924 3,509 +0 0.00% 87,460
2023-11-03 2023-11-01 23.823 3,509 +0 0.00% 83,595
2023-11-02 2023-10-31 23.649 3,509 +0 0.00% 82,985
2023-11-01 2023-10-30 23.997 3,509 +0 0.00% 84,206
2023-10-31 2023-10-27 23.939 3,509 +0 0.00% 84,002
2023-10-30 2023-10-26 23.186 3,509 +0 0.00% 81,358
2023-10-27 2023-10-25 23.707 3,509 +0 0.00% 83,189
2023-10-26 2023-10-24 23.881 3,509 +0 0.00% 83,799
2023-10-25 2023-10-20 23.823 3,509 +0 0.00% 83,595
2023-10-24 2023-10-19 23.591 3,509 +0 0.00% 82,782
2023-10-20 2023-10-18 24.171 3,509 +0 0.00% 84,816
2023-10-19 2023-10-17 23.997 3,509 +0 0.00% 84,206
2023-10-18 2023-10-16 23.823 3,509 +0 0.00% 83,595
2023-10-17 2023-10-13 23.939 3,509 +0 0.00% 84,002
2023-10-16 2023-10-12 24.751 3,509 +0 0.00% 86,850
2023-10-13 2023-10-11 24.113 3,509 +0 0.00% 84,612
2023-10-12 2023-10-10 24.055 3,509 +0 0.00% 84,409
2023-10-11 2023-10-09 23.533 3,509 +0 0.00% 82,578
2023-10-10 2023-10-06 23.823 3,509 +0 0.00% 83,595
2023-10-09 2023-10-05 23.417 3,509 +0 0.00% 82,172
2023-10-06 2023-10-04 23.093 3,509 +0 0.00% 81,033
2023-10-05 2023-10-03 22.722 3,509 +0 0.00% 79,731
2023-10-04 2023-09-29 23.939 3,509 +0 0.00% 84,002
2023-10-03 2023-09-28 22.954 3,509 +0 0.00% 80,544
2023-09-29 2023-09-27 22.907 3,509 +0 0.00% 80,382
2023-09-28 2023-09-26 22.745 3,509 +0 0.00% 79,812
2023-09-27 2023-09-25 23.162 3,509 +0 0.00% 81,277
2023-09-26 2023-09-22 23.359 3,509 +0 0.00% 81,968
2023-09-25 2023-09-21 22.954 3,509 +0 0.00% 80,544
2023-09-22 2023-09-20 23.359 3,509 +0 0.00% 81,968
2023-09-21 2023-09-19 23.301 3,509 +0 0.00% 81,765
2023-09-20 2023-09-18 23.243 3,509 +0 0.00% 81,561
2023-09-19 2023-09-15 23.707 3,509 +0 0.00% 83,189
2023-09-18 2023-09-14 23.765 3,509 +0 0.00% 83,392
2023-09-15 2023-09-13 23.939 3,509 +0 0.00% 84,002
2023-09-14 2023-09-12 23.533 3,509 +0 0.00% 82,578
2023-09-13 2023-09-11 23.533 3,509 +0 0.00% 82,578
2023-09-12 2023-09-07 24.519 3,509 +0 0.00% 86,036
2023-09-11 2023-09-06 24.809 3,509 +0 0.00% 87,053
2023-09-07 2023-09-05 24.403 3,509 +0 0.00% 85,629
2023-09-06 2023-09-04 24.866 3,509 +0 0.00% 87,256
2023-09-05 2023-08-31 25.576 3,509 +0 0.00% 89,746
2023-09-04 2023-08-30 26.051 3,509 +81 0.00% 91,411
2023-08-31 2023-08-29 25.635 3,428 +0 0.00% 87,877
2023-08-30 2023-08-28 25.220 3,428 +0 0.00% 86,453
2023-08-29 2023-08-25 25.220 3,428 +0 0.00% 86,453
2023-08-28 2023-08-24 25.457 3,428 +0 0.00% 87,267
2023-08-25 2023-08-23 25.101 3,428 +0 0.00% 86,047
2023-08-24 2023-08-22 24.686 3,428 +0 0.00% 84,623
2023-08-23 2023-08-21 24.686 3,428 +0 0.00% 84,623
2023-08-22 2023-08-18 25.338 3,428 +0 0.00% 86,860
2023-08-21 2023-08-17 25.516 3,428 +0 0.00% 87,470
2023-08-18 2023-08-16 25.516 3,428 +0 0.00% 87,470
2023-08-17 2023-08-15 25.991 3,428 +0 0.00% 89,098
2023-08-16 2023-08-14 26.763 3,428 +0 0.00% 91,742
2023-08-15 2023-08-11 27.534 3,428 +0 0.00% 94,387
2023-08-14 2023-08-10 27.000 3,428 +0 0.00% 92,556
2023-08-11 2023-08-09 27.000 3,428 +0 0.00% 92,556
2023-08-10 2023-08-08 27.000 3,428 +0 0.00% 92,556
2023-08-09 2023-08-07 27.356 3,428 +0 0.00% 93,776
2023-08-08 2023-08-04 27.178 3,428 +0 0.00% 93,166
2023-08-07 2023-08-03 27.297 3,428 +0 0.00% 93,573
2023-08-04 2023-08-02 27.415 3,428 +0 0.00% 93,980
2023-08-03 2023-08-01 28.009 3,428 +0 0.00% 96,014
2023-08-02 2023-07-31 28.484 3,428 +0 0.00% 97,641
2023-08-01 2023-07-28 28.721 3,428 +0 0.00% 98,455
2023-07-31 2023-07-27 28.365 3,428 +0 0.00% 97,235
2023-07-28 2023-07-26 27.771 3,428 +0 0.00% 95,200
2023-07-27 2023-07-25 27.831 3,428 +0 0.00% 95,404
2023-07-26 2023-07-24 27.000 3,428 +0 0.00% 92,556
2023-07-25 2023-07-21 27.534 3,428 +0 0.00% 94,387
2023-07-24 2023-07-20 27.356 3,428 +0 0.00% 93,776
2023-07-21 2023-07-19 27.237 3,428 +0 0.00% 93,370
2023-07-20 2023-07-18 27.297 3,428 +0 0.00% 93,573
2023-07-19 2023-07-14 27.771 3,428 +0 0.00% 95,200
2023-07-18 2023-07-13 27.534 3,428 +0 0.00% 94,387
2023-07-14 2023-07-12 27.297 3,428 +0 0.00% 93,573
2023-07-13 2023-07-11 27.415 3,428 +0 0.00% 93,980
2023-07-12 2023-07-10 27.000 3,428 +0 0.00% 92,556
2023-07-11 2023-07-07 26.881 3,428 +0 0.00% 92,149
2023-07-10 2023-07-06 27.119 3,428 +0 0.00% 92,963
2023-07-07 2023-07-05 27.712 3,428 +0 0.00% 94,997
2023-07-06 2023-07-04 28.009 3,428 +0 0.00% 96,014
2023-07-05 2023-07-03 28.187 3,428 +0 0.00% 96,624
2023-07-04 2023-06-30 27.653 3,428 +0 0.00% 94,794
2023-07-03 2023-06-29 27.356 3,428 +0 0.00% 93,776
2023-06-30 2023-06-28 27.890 3,428 +0 0.00% 95,607
2023-06-29 2023-06-27 27.653 3,428 +0 0.00% 94,794
2023-06-28 2023-06-26 27.534 3,428 +0 0.00% 94,387
2023-06-27 2023-06-23 27.475 3,428 +0 0.00% 94,183
2023-06-26 2023-06-21 28.246 3,428 +0 0.00% 96,828
2023-06-23 2023-06-20 28.662 3,428 +0 0.00% 98,252
2023-06-21 2023-06-19 28.484 3,428 +0 0.00% 97,641
2023-06-20 2023-06-16 28.187 3,428 +0 0.00% 96,624
2023-06-19 2023-06-15 28.127 3,428 +0 0.00% 96,421
2023-06-16 2023-06-14 27.949 3,428 +0 0.00% 95,811
2023-06-15 2023-06-13 28.484 3,428 +0 0.00% 97,641
2023-06-14 2023-06-12 28.543 3,428 +0 0.00% 97,845
2023-06-13 2023-06-09 28.424 3,428 +0 0.00% 97,438
2023-06-12 2023-06-08 28.246 3,428 +0 0.00% 96,828
2023-06-09 2023-06-07 28.365 3,428 +0 0.00% 97,235
2023-06-08 2023-06-06 31.416 3,428 +0 0.00% 107,694
2023-06-07 2023-06-05 31.103 3,428 +178 0.00% 106,622
2023-06-06 2023-06-02 30.728 3,250 +0 0.00% 99,865
2023-06-05 2023-06-01 29.414 3,250 +0 0.00% 95,594
2023-06-02 2023-05-31 31.103 3,250 +0 0.00% 101,085
2023-06-01 2023-05-30 32.417 3,250 +0 0.00% 105,357
2023-05-31 2023-05-29 33.356 3,250 +0 0.00% 108,408
2023-05-30 2023-05-25 33.106 3,250 +0 0.00% 107,594
2023-05-29 2023-05-24 33.356 3,250 +0 0.00% 108,408
2023-05-25 2023-05-23 33.669 3,250 +0 0.00% 109,425
2023-05-24 2023-05-22 34.045 3,250 +0 0.00% 110,645
2023-05-23 2023-05-19 33.919 3,250 +0 0.00% 110,238
2023-05-22 2023-05-18 33.982 3,250 +0 0.00% 110,441
2023-05-19 2023-05-17 33.919 3,250 +0 0.00% 110,238
2023-05-18 2023-05-16 34.608 3,250 +0 0.00% 112,475
2023-05-17 2023-05-15 34.796 3,250 +0 0.00% 113,086
2023-05-16 2023-05-12 34.045 3,250 +0 0.00% 110,645
2023-05-15 2023-05-11 34.608 3,250 +0 0.00% 112,475
2023-05-12 2023-05-10 34.983 3,250 +0 0.00% 113,696
2023-05-11 2023-05-09 35.234 3,250 +0 0.00% 114,509
2023-05-10 2023-05-08 36.110 3,250 +0 0.00% 117,357
2023-05-09 2023-05-05 35.734 3,250 +0 0.00% 116,136
2023-05-08 2023-05-04 35.296 3,250 +0 0.00% 114,713
2023-05-05 2023-05-03 34.858 3,250 +0 0.00% 113,289
2023-05-04 2023-05-02 34.983 3,250 +0 0.00% 113,696
2023-05-03 2023-04-28 34.921 3,250 +0 0.00% 113,492
2023-05-02 2023-04-27 34.295 3,250 +0 0.00% 111,458
2023-04-28 2023-04-26 33.919 3,250 +0 0.00% 110,238
2023-04-27 2023-04-25 33.419 3,250 +0 0.00% 108,611
2023-04-26 2023-04-24 33.356 3,250 +0 0.00% 108,408
2023-04-25 2023-04-21 32.856 3,250 +0 0.00% 106,780
2023-04-24 2023-04-20 33.106 3,250 +0 0.00% 107,594
2023-04-21 2023-04-19 33.043 3,250 +0 0.00% 107,391
2023-04-20 2023-04-18 34.107 3,250 +0 0.00% 110,848
2023-04-19 2023-04-17 34.107 3,250 +0 0.00% 110,848
2023-04-18 2023-04-14 34.107 3,250 +0 0.00% 110,848
2023-04-17 2023-04-13 34.232 3,250 +0 0.00% 111,255
2023-04-14 2023-04-12 34.733 3,250 +0 0.00% 112,882
2023-04-13 2023-04-11 34.545 3,250 +0 0.00% 112,272
2023-04-12 2023-04-06 34.357 3,250 +0 0.00% 111,662
2023-04-11 2023-04-04 33.919 3,250 +0 0.00% 110,238
2023-04-06 2023-04-03 33.857 3,250 +0 0.00% 110,035
2023-04-04 2023-03-31 33.982 3,250 +0 0.00% 110,441
2023-04-03 2023-03-30 33.857 3,250 +0 0.00% 110,035
2023-03-31 2023-03-29 33.982 3,250 +0 0.00% 110,441
2023-03-30 2023-03-28 33.857 3,250 +0 0.00% 110,035
2023-03-29 2023-03-27 33.669 3,250 +0 0.00% 109,425
2023-03-28 2023-03-24 33.794 3,250 +0 0.00% 109,831
2023-03-27 2023-03-23 33.919 3,250 +0 0.00% 110,238
2023-03-24 2023-03-22 33.419 3,250 +0 0.00% 108,611
2023-03-23 2023-03-21 33.294 3,250 +0 0.00% 108,204
2023-03-22 2023-03-20 33.419 3,250 +0 0.00% 108,611
2023-03-21 2023-03-17 34.357 3,250 +0 0.00% 111,662
2023-03-20 2023-03-16 34.232 3,250 +0 0.00% 111,255
2023-03-17 2023-03-15 34.420 3,250 +0 0.00% 111,865
2023-03-16 2023-03-14 34.670 3,250 +0 0.00% 112,679
2023-03-15 2023-03-13 34.733 3,250 +0 0.00% 112,882
2023-03-14 2023-03-10 34.357 3,250 +0 0.00% 111,662
2023-03-13 2023-03-09 35.171 3,250 +0 0.00% 114,306
2023-03-10 2023-03-08 34.921 3,250 +0 0.00% 113,492
2023-03-09 2023-03-07 35.234 3,250 +0 0.00% 114,509
2023-03-08 2023-03-06 35.296 3,250 +0 0.00% 114,713
2023-03-07 2023-03-03 35.171 3,250 +0 0.00% 114,306
2023-03-06 2023-03-02 34.921 3,250 +0 0.00% 113,492
2023-03-03 2023-03-01 35.547 3,250 +0 0.00% 115,526
2023-03-02 2023-02-28 34.483 3,250 +0 0.00% 112,069
2023-03-01 2023-02-27 34.295 3,250 +0 0.00% 111,458
2023-02-28 2023-02-24 33.982 3,250 +0 0.00% 110,441
2023-02-27 2023-02-23 34.107 3,250 +0 0.00% 110,848
2023-02-24 2023-02-22 34.921 3,250 +0 0.00% 113,492
2023-02-23 2023-02-21 34.357 3,250 +0 0.00% 111,662
2023-02-22 2023-02-20 34.357 3,250 +0 0.00% 111,662
2023-02-21 2023-02-17 33.857 3,250 +0 0.00% 110,035
2023-02-20 2023-02-16 34.483 3,250 +0 0.00% 112,069
2023-02-17 2023-02-15 34.670 3,250 +0 0.00% 112,679
2023-02-16 2023-02-14 35.359 3,250 +0 0.00% 114,916
2023-02-15 2023-02-13 34.796 3,250 +0 0.00% 113,086
2023-02-14 2023-02-10 36.548 3,250 +0 0.00% 118,781
2023-02-13 2023-02-09 36.235 3,250 +0 0.00% 117,764
2023-02-10 2023-02-08 36.047 3,250 +0 0.00% 117,153
2023-02-09 2023-02-07 35.985 3,250 +0 0.00% 116,950
2023-02-08 2023-02-06 36.172 3,250 +0 0.00% 117,560
2023-02-07 2023-02-03 36.673 3,250 +0 0.00% 119,187
2023-02-06 2023-02-02 36.548 3,250 +0 0.00% 118,781
2023-02-03 2023-02-01 36.360 3,250 +0 0.00% 118,170
2023-02-02 2023-01-31 36.235 3,250 +0 0.00% 117,764
2023-02-01 2023-01-30 37.424 3,250 +0 0.00% 121,628
2023-01-31 2023-01-27 37.612 3,250 +0 0.00% 122,238
2023-01-30 2023-01-26 37.674 3,250 +0 0.00% 122,442
2023-01-27 2023-01-20 37.111 3,250 +0 0.00% 120,611
2023-01-26 2023-01-19 36.923 3,250 +0 0.00% 120,001
2023-01-20 2023-01-18 36.548 3,250 +0 0.00% 118,781
2023-01-19 2023-01-17 36.172 3,250 +0 0.00% 117,560
2023-01-18 2023-01-16 36.110 3,250 +0 0.00% 117,357
2023-01-17 2023-01-13 34.796 3,250 +0 0.00% 113,086
2023-01-16 2023-01-12 35.234 3,250 +0 0.00% 114,509
2023-01-13 2023-01-11 34.983 3,250 +0 0.00% 113,696
2023-01-12 2023-01-10 35.046 3,250 +0 0.00% 113,899
2023-01-11 2023-01-09 35.234 3,250 +0 0.00% 114,509
2023-01-10 2023-01-06 35.046 3,250 +0 0.00% 113,899
2023-01-09 2023-01-05 34.921 3,250 +0 0.00% 113,492
2023-01-06 2023-01-04 34.796 3,250 +0 0.00% 113,086
2023-01-05 2023-01-03 34.545 3,250 +0 0.00% 112,272
2023-01-04 2022-12-30 34.107 3,250 +0 0.00% 110,848
2023-01-03 2022-12-29 33.606 3,250 +0 0.00% 109,221
2022-12-30 2022-12-28 33.669 3,250 +0 0.00% 109,425
2022-12-29 2022-12-23 33.106 3,250 +0 0.00% 107,594
2022-12-28 2022-12-22 33.168 3,250 +0 0.00% 107,797
2022-12-23 2022-12-21 32.417 3,250 +0 0.00% 105,357
2022-12-22 2022-12-20 32.417 3,250 +0 0.00% 105,357
2022-12-21 2022-12-19 33.294 3,250 +0 0.00% 108,204
2022-12-20 2022-12-16 33.669 3,250 +0 0.00% 109,425
2022-12-19 2022-12-15 33.043 3,250 +0 0.00% 107,391
2022-12-16 2022-12-14 32.918 3,250 +0 0.00% 106,984
2022-12-15 2022-12-13 34.045 3,250 +0 0.00% 110,645
2022-12-14 2022-12-12 32.605 3,250 +0 0.00% 105,967
2022-12-13 2022-12-09 33.168 3,250 +0 0.00% 107,797
2022-12-12 2022-12-08 32.543 3,250 +0 0.00% 105,763
2022-12-09 2022-12-07 30.603 3,250 +0 0.00% 99,458
2022-12-08 2022-12-06 30.915 3,250 +0 0.00% 100,475
2022-12-07 2022-12-05 30.665 3,250 +0 0.00% 99,662
2022-12-06 2022-12-02 30.164 3,250 +0 0.00% 98,035
2022-12-05 2022-12-01 30.790 3,250 +0 0.00% 100,069
2022-12-02 2022-11-30 32.167 3,250 +0 0.00% 104,543
2022-12-01 2022-11-29 30.415 3,250 +0 0.00% 98,848
2022-11-30 2022-11-28 29.414 3,250 +0 0.00% 95,594
2022-11-29 2022-11-25 30.290 3,250 +0 0.00% 98,441
2022-11-28 2022-11-24 30.102 3,250 +0 0.00% 97,831
2022-11-25 2022-11-23 29.288 3,250 +0 0.00% 95,187
2022-11-24 2022-11-22 29.163 3,250 +0 0.00% 94,780
2022-11-23 2022-11-21 29.414 3,250 +0 0.00% 95,594
2022-11-22 2022-11-18 28.913 3,250 +0 0.00% 93,967
2022-11-21 2022-11-17 29.914 3,250 +0 0.00% 97,221
2022-11-18 2022-11-16 29.977 3,250 +0 0.00% 97,424
2022-11-17 2022-11-15 30.290 3,250 +0 0.00% 98,441
2022-11-16 2022-11-14 29.977 3,250 +0 0.00% 97,424
2022-11-15 2022-11-11 28.913 3,250 +0 0.00% 93,967
2022-11-14 2022-11-10 26.973 3,250 +0 0.00% 87,662
2022-11-11 2022-11-09 27.098 3,250 +0 0.00% 88,068
2022-11-10 2022-11-08 26.722 3,250 +0 0.00% 86,848
2022-11-09 2022-11-07 26.410 3,250 +0 0.00% 85,831
2022-11-08 2022-11-04 26.034 3,250 +0 0.00% 84,611
2022-11-07 2022-11-03 24.933 3,250 +0 0.00% 81,031
2022-11-04 2022-11-02 24.983 3,250 +0 0.00% 81,194
2022-11-03 2022-11-01 24.257 3,250 +0 0.00% 78,834
2022-11-02 2022-10-31 24.056 3,250 +0 0.00% 78,184
2022-11-01 2022-10-28 25.283 3,250 +0 0.00% 82,170
2022-10-31 2022-10-27 25.596 3,250 +0 0.00% 83,187
2022-10-28 2022-10-26 25.471 3,250 +0 0.00% 82,780
2022-10-27 2022-10-25 25.346 3,250 +0 0.00% 82,373
2022-10-26 2022-10-24 25.784 3,250 +0 0.00% 83,797
2022-10-25 2022-10-21 26.785 3,250 +0 0.00% 87,051
2022-10-24 2022-10-20 27.098 3,250 +0 0.00% 88,068
2022-10-21 2022-10-19 26.848 3,250 +0 0.00% 87,255
2022-10-20 2022-10-18 27.849 3,250 +0 0.00% 90,509
2022-10-19 2022-10-17 27.786 3,250 +0 0.00% 90,306
2022-10-18 2022-10-14 27.411 3,250 +0 0.00% 89,085
2022-10-17 2022-10-13 27.223 3,250 +0 0.00% 88,475
2022-10-14 2022-10-12 26.910 3,250 +0 0.00% 87,458
2022-10-13 2022-10-11 27.411 3,250 +0 0.00% 89,085
2022-10-12 2022-10-10 27.035 3,250 +0 0.00% 87,865
2022-10-11 2022-10-07 27.912 3,250 +0 0.00% 90,713
2022-10-10 2022-10-06 28.537 3,250 +0 0.00% 92,746
2022-10-07 2022-10-05 28.412 3,250 +0 0.00% 92,340
2022-10-06 2022-10-03 27.473 3,250 +0 0.00% 89,289
2022-10-05 2022-09-30 27.536 3,250 +0 0.00% 89,492
2022-10-03 2022-09-29 27.473 3,250 +0 0.00% 89,289
2022-09-30 2022-09-28 27.724 3,250 +0 0.00% 90,102
2022-09-29 2022-09-27 28.850 3,250 +0 0.00% 93,763
2022-09-28 2022-09-26 28.975 3,250 +0 0.00% 94,170
2022-09-27 2022-09-23 30.039 3,250 +0 0.00% 97,628
2022-09-26 2022-09-22 30.290 3,250 +0 0.00% 98,441
2022-09-23 2022-09-21 30.853 3,250 +0 0.00% 100,272
2022-09-22 2022-09-20 31.228 3,250 +0 0.00% 101,492
2022-09-21 2022-09-19 31.103 3,250 +0 0.00% 101,085
2022-09-20 2022-09-16 31.541 3,250 +0 0.00% 102,509
2022-09-19 2022-09-15 30.978 3,250 +0 0.00% 100,679
2022-09-16 2022-09-14 31.103 3,250 +0 0.00% 101,085
2022-09-15 2022-09-13 31.792 3,250 +0 0.00% 103,323
2022-09-14 2022-09-09 31.792 3,250 +0 0.00% 103,323
2022-09-13 2022-09-08 31.228 3,250 +0 0.00% 101,492
2022-09-09 2022-09-07 31.291 3,250 +0 0.00% 101,696
2022-09-08 2022-09-06 31.666 3,250 +0 0.00% 102,916
2022-09-07 2022-09-05 31.666 3,250 +0 0.00% 102,916
2022-09-06 2022-09-02 33.431 3,250 +0 0.00% 108,651
2022-09-05 2022-09-01 33.431 3,250 +62 0.00% 108,651
2022-09-02 2022-08-31 33.559 3,188 +0 0.00% 106,985
2022-09-01 2022-08-30 33.941 3,188 +0 0.00% 108,205
2022-08-31 2022-08-29 33.814 3,188 +0 0.00% 107,798
2022-08-30 2022-08-26 33.750 3,188 +0 0.00% 107,595
2022-08-29 2022-08-25 33.495 3,188 +0 0.00% 106,781
2022-08-26 2022-08-24 33.240 3,188 +0 0.00% 105,968
2022-08-25 2022-08-23 34.771 3,188 +0 0.00% 110,849
2022-08-24 2022-08-22 35.345 3,188 +0 0.00% 112,680
2022-08-23 2022-08-19 35.919 3,188 +0 0.00% 114,510
2022-08-22 2022-08-18 35.855 3,188 +0 0.00% 114,307
2022-08-19 2022-08-17 36.047 3,188 +0 0.00% 114,917
2022-08-18 2022-08-16 35.600 3,188 +0 0.00% 113,493
2022-08-17 2022-08-15 35.600 3,188 +0 0.00% 113,493
2022-08-16 2022-08-12 35.855 3,188 +0 0.00% 114,307
2022-08-15 2022-08-11 35.919 3,188 +0 0.00% 114,510
2022-08-12 2022-08-10 35.154 3,188 +0 0.00% 112,069
2022-08-11 2022-08-09 35.664 3,188 +0 0.00% 113,697
2022-08-10 2022-08-08 35.409 3,188 +0 0.00% 112,883
2022-08-09 2022-08-05 35.792 3,188 +0 0.00% 114,103
2022-08-08 2022-08-04 34.771 3,188 +0 0.00% 110,849
2022-08-05 2022-08-03 34.579 3,188 +0 0.00% 110,239
2022-08-04 2022-08-02 34.133 3,188 +0 0.00% 108,815
2022-08-03 2022-08-01 34.707 3,188 +0 0.00% 110,646
2022-08-02 2022-07-29 34.835 3,188 +0 0.00% 111,052
2022-08-01 2022-07-28 35.026 3,188 +0 0.00% 111,663
2022-07-29 2022-07-27 35.026 3,188 +0 0.00% 111,663
2022-07-28 2022-07-26 34.962 3,188 +0 0.00% 111,459
2022-07-27 2022-07-25 34.771 3,188 +0 0.00% 110,849
2022-07-26 2022-07-22 34.579 3,188 +0 0.00% 110,239
2022-07-25 2022-07-21 34.643 3,188 +0 0.00% 110,442
2022-07-22 2022-07-20 35.600 3,188 +0 0.00% 113,493
2022-07-21 2022-07-19 35.409 3,188 +0 0.00% 112,883
2022-07-20 2022-07-18 35.792 3,188 +0 0.00% 114,103
2022-07-19 2022-07-15 35.217 3,188 +0 0.00% 112,273
2022-07-18 2022-07-14 35.728 3,188 +0 0.00% 113,900
2022-07-15 2022-07-13 36.302 3,188 +0 0.00% 115,730
2022-07-14 2022-07-12 36.366 3,188 +0 0.00% 115,934
2022-07-13 2022-07-11 36.302 3,188 +0 0.00% 115,730
2022-07-12 2022-07-08 36.748 3,188 +0 0.00% 117,154
2022-07-11 2022-07-07 36.557 3,188 +0 0.00% 116,544
2022-07-08 2022-07-06 36.685 3,188 +0 0.00% 116,951
2022-07-07 2022-07-05 37.131 3,188 +0 0.00% 118,375
2022-07-06 2022-07-04 36.876 3,188 +0 0.00% 117,561
2022-07-05 2022-06-30 37.514 3,188 +0 0.00% 119,595
2022-07-04 2022-06-29 37.578 3,188 +0 0.00% 119,798
2022-06-30 2022-06-28 37.897 3,188 +0 0.00% 120,815
2022-06-29 2022-06-27 37.769 3,188 +0 0.00% 120,408
2022-06-28 2022-06-24 37.004 3,188 +0 0.00% 117,968
2022-06-27 2022-06-23 36.940 3,188 +0 0.00% 117,764
2022-06-24 2022-06-22 36.876 3,188 +0 0.00% 117,561
2022-06-23 2022-06-21 37.259 3,188 +0 0.00% 118,781
2022-06-22 2022-06-20 36.493 3,188 +0 0.00% 116,341
2022-06-21 2022-06-17 35.855 3,188 +0 0.00% 114,307
2022-06-20 2022-06-16 36.430 3,188 +0 0.00% 116,137
2022-06-17 2022-06-15 37.450 3,188 +0 0.00% 119,392
2022-06-16 2022-06-14 37.514 3,188 +0 0.00% 119,595
2022-06-15 2022-06-13 37.705 3,188 +0 0.00% 120,205
2022-06-14 2022-06-10 38.471 3,188 +0 0.00% 122,646
2022-06-13 2022-06-09 38.726 3,188 +0 0.00% 123,459
2022-06-10 2022-06-08 38.726 3,188 +0 0.00% 123,459
2022-06-09 2022-06-07 39.045 3,188 +0 0.00% 124,476
2022-06-08 2022-06-06 39.683 3,188 +0 0.00% 126,510
2022-06-07 2022-06-02 43.134 3,188 +0 0.00% 137,511
2022-06-06 2022-06-01 44.995 3,188 +128 0.00% 143,443
2022-06-02 2022-05-31 44.264 3,060 +0 0.00% 135,447
2022-06-01 2022-05-30 44.397 3,060 +0 0.00% 135,854
2022-05-31 2022-05-27 43.998 3,060 +0 0.00% 134,634
2022-05-30 2022-05-26 43.267 3,060 +0 0.00% 132,396
2022-05-27 2022-05-25 43.267 3,060 +0 0.00% 132,396
2022-05-26 2022-05-24 43.200 3,060 +0 0.00% 132,193
2022-05-25 2022-05-23 43.400 3,060 +0 0.00% 132,803
2022-05-24 2022-05-20 43.599 3,060 +0 0.00% 133,413
2022-05-23 2022-05-19 42.602 3,060 +0 0.00% 130,363
2022-05-20 2022-05-18 43.067 3,060 +0 0.00% 131,786
2022-05-19 2022-05-17 42.669 3,060 +0 0.00% 130,566
2022-05-18 2022-05-16 42.203 3,060 +0 0.00% 129,142
2022-05-17 2022-05-13 42.070 3,060 +0 0.00% 128,736
2022-05-16 2022-05-12 41.871 3,060 +0 0.00% 128,126
2022-05-13 2022-05-11 41.871 3,060 +0 0.00% 128,126
2022-05-12 2022-05-10 41.672 3,060 +0 0.00% 127,515
2022-05-11 2022-05-06 42.270 3,060 +0 0.00% 129,346
2022-05-10 2022-05-05 42.469 3,060 +0 0.00% 129,956
2022-05-06 2022-05-04 42.669 3,060 +0 0.00% 130,566
2022-05-05 2022-05-03 42.137 3,060 +0 0.00% 128,939
2022-05-04 2022-04-29 42.336 3,060 +0 0.00% 129,549
2022-05-03 2022-04-28 42.868 3,060 +0 0.00% 131,176
2022-04-29 2022-04-27 42.602 3,060 +0 0.00% 130,363
2022-04-28 2022-04-26 43.333 3,060 +0 0.00% 132,600
2022-04-27 2022-04-25 43.599 3,060 +0 0.00% 133,413
2022-04-26 2022-04-22 43.931 3,060 +0 0.00% 134,430
2022-04-25 2022-04-21 44.264 3,060 +0 0.00% 135,447
2022-04-22 2022-04-20 43.865 3,060 +0 0.00% 134,227
2022-04-21 2022-04-19 44.064 3,060 +0 0.00% 134,837
2022-04-20 2022-04-14 44.995 3,060 +0 0.00% 137,684
2022-04-19 2022-04-13 44.264 3,060 +0 0.00% 135,447
2022-04-14 2022-04-12 43.798 3,060 +0 0.00% 134,023
2022-04-13 2022-04-11 44.197 3,060 +0 0.00% 135,244
2022-04-12 2022-04-08 44.064 3,060 +0 0.00% 134,837
2022-04-11 2022-04-07 43.931 3,060 +0 0.00% 134,430
2022-04-08 2022-04-06 44.397 3,060 +0 0.00% 135,854
2022-04-07 2022-04-04 43.666 3,060 +0 0.00% 133,617
2022-04-06 2022-04-01 43.732 3,060 +0 0.00% 133,820
2022-04-04 2022-03-31 43.333 3,060 +0 0.00% 132,600
2022-04-01 2022-03-30 44.197 3,060 +0 0.00% 135,244
2022-03-31 2022-03-29 43.666 3,060 +0 0.00% 133,617
2022-03-30 2022-03-28 44.264 3,060 +0 0.00% 135,447
2022-03-29 2022-03-25 44.663 3,060 +0 0.00% 136,667
2022-03-28 2022-03-24 43.666 3,060 +0 0.00% 133,617
2022-03-25 2022-03-23 44.064 3,060 +0 0.00% 134,837
2022-03-24 2022-03-22 44.197 3,060 +0 0.00% 135,244
2022-03-23 2022-03-21 44.928 3,060 +0 0.00% 137,481
2022-03-22 2022-03-18 45.327 3,060 +0 0.00% 138,701
2022-03-21 2022-03-17 44.197 3,060 +0 0.00% 135,244
2022-03-18 2022-03-16 40.675 3,060 +0 0.00% 124,465
2022-03-17 2022-03-15 40.874 3,060 +0 0.00% 125,075
2022-03-16 2022-03-14 41.539 3,060 +0 0.00% 127,109
2022-03-15 2022-03-11 41.938 3,060 +0 0.00% 128,329
2022-03-14 2022-03-10 42.469 3,060 +0 0.00% 129,956
2022-03-11 2022-03-09 41.738 3,060 +0 0.00% 127,719
2022-03-10 2022-03-08 42.868 3,060 +0 0.00% 131,176
2022-03-09 2022-03-07 42.070 3,060 +0 0.00% 128,736
2022-03-08 2022-03-04 42.203 3,060 +0 0.00% 129,142
2022-03-07 2022-03-03 42.203 3,060 +0 0.00% 129,142
2022-03-04 2022-03-02 42.536 3,060 +0 0.00% 130,159
2022-03-03 2022-03-01 42.536 3,060 +0 0.00% 130,159
2022-03-02 2022-02-28 43.200 3,060 +0 0.00% 132,193
2022-03-01 2022-02-25 43.067 3,060 +0 0.00% 131,786
2022-02-28 2022-02-24 43.333 3,060 +0 0.00% 132,600
2022-02-25 2022-02-23 44.197 3,060 +0 0.00% 135,244
2022-02-24 2022-02-22 44.064 3,060 +0 0.00% 134,837
2022-02-23 2022-02-21 44.995 3,060 +0 0.00% 137,684
2022-02-22 2022-02-18 45.992 3,060 +0 0.00% 140,735
2022-02-21 2022-02-17 45.460 3,060 +0 0.00% 139,108
2022-02-18 2022-02-16 45.859 3,060 +0 0.00% 140,328
2022-02-17 2022-02-15 46.324 3,060 +0 0.00% 141,752
2022-02-16 2022-02-14 46.191 3,060 +0 0.00% 141,345
2022-02-15 2022-02-11 46.523 3,060 +0 0.00% 142,362
2022-02-14 2022-02-10 46.656 3,060 +0 0.00% 142,768
2022-02-11 2022-02-09 46.324 3,060 +0 0.00% 141,752
2022-02-10 2022-02-08 46.058 3,060 +0 0.00% 140,938
2022-02-09 2022-02-07 46.391 3,060 +0 0.00% 141,955
2022-02-08 2022-02-04 46.523 3,060 +0 0.00% 142,362
2022-02-07 2022-01-31 45.261 3,060 +0 0.00% 138,498
2022-02-04 2022-01-27 45.992 3,060 +0 0.00% 140,735
2022-01-28 2022-01-26 46.523 3,060 +0 0.00% 142,362
2022-01-27 2022-01-25 45.992 3,060 +0 0.00% 140,735
2022-01-26 2022-01-24 46.590 3,060 +0 0.00% 142,565
2022-01-25 2022-01-21 46.058 3,060 +0 0.00% 140,938
2022-01-24 2022-01-20 44.995 3,060 +0 0.00% 137,684
2022-01-21 2022-01-19 44.795 3,060 +0 0.00% 137,074
2022-01-20 2022-01-18 44.729 3,060 +0 0.00% 136,871
2022-01-19 2022-01-17 44.463 3,060 +0 0.00% 136,057
2022-01-18 2022-01-14 44.463 3,060 +0 0.00% 136,057
2022-01-17 2022-01-13 44.463 3,060 +0 0.00% 136,057
2022-01-14 2022-01-12 44.596 3,060 +0 0.00% 136,464
2022-01-13 2022-01-11 44.663 3,060 +0 0.00% 136,667
2022-01-12 2022-01-10 43.865 3,060 +0 0.00% 134,227
2022-01-11 2022-01-07 43.732 3,060 +0 0.00% 133,820
2022-01-10 2022-01-06 43.200 3,060 +0 0.00% 132,193
2022-01-07 2022-01-05 43.798 3,060 +0 0.00% 134,023
2022-01-06 2022-01-04 44.064 3,060 +0 0.00% 134,837
2022-01-05 2022-01-03 44.197 3,060 +0 0.00% 135,244
2022-01-04 2021-12-31 44.131 3,060 +0 0.00% 135,040
2022-01-03 2021-12-29 44.131 3,060 +0 0.00% 135,040
2021-12-30 2021-12-28 44.197 3,060 +0 0.00% 135,244
2021-12-29 2021-12-24 44.064 3,060 +0 0.00% 134,837
2021-12-28 2021-12-22 43.001 3,060 +0 0.00% 131,583
2021-12-23 2021-12-21 43.200 3,060 +0 0.00% 132,193
2021-12-22 2021-12-20 42.802 3,060 +0 0.00% 130,973
2021-12-21 2021-12-17 43.267 3,060 +0 0.00% 132,396
2021-12-20 2021-12-16 43.400 3,060 +0 0.00% 132,803
2021-12-17 2021-12-15 43.865 3,060 +0 0.00% 134,227
2021-12-16 2021-12-14 43.798 3,060 +0 0.00% 134,023
2021-12-15 2021-12-13 44.530 3,060 +0 0.00% 136,261
2021-12-14 2021-12-10 44.729 3,060 +0 0.00% 136,871
2021-12-13 2021-12-09 45.327 3,060 +0 0.00% 138,701
2021-12-10 2021-12-08 43.931 3,060 +0 0.00% 134,430
2021-12-09 2021-12-07 43.333 3,060 +0 0.00% 132,600
2021-12-08 2021-12-06 43.333 3,060 +0 0.00% 132,600
2021-12-07 2021-12-03 43.400 3,060 +0 0.00% 132,803
2021-12-06 2021-12-02 43.200 3,060 +0 0.00% 132,193
2021-12-03 2021-12-01 42.868 3,060 +0 0.00% 131,176
2021-12-02 2021-11-30 42.403 3,060 +0 0.00% 129,753
2021-12-01 2021-11-29 43.931 3,060 +0 0.00% 134,430
2021-11-30 2021-11-26 43.931 3,060 +0 0.00% 134,430
2021-11-29 2021-11-25 44.928 3,060 +0 0.00% 137,481
2021-11-26 2021-11-24 45.061 3,060 +0 0.00% 137,887
2021-11-25 2021-11-23 45.061 3,060 +0 0.00% 137,887
2021-11-24 2021-11-22 45.394 3,060 +0 0.00% 138,904
2021-11-23 2021-11-19 44.862 3,060 +0 0.00% 137,277
2021-11-22 2021-11-18 44.663 3,060 +0 0.00% 136,667
2021-11-19 2021-11-17 44.663 3,060 +0 0.00% 136,667
2021-11-18 2021-11-16 44.530 3,060 +0 0.00% 136,261
2021-11-17 2021-11-15 44.463 3,060 +0 0.00% 136,057
2021-11-16 2021-11-12 44.596 3,060 +0 0.00% 136,464
2021-11-15 2021-11-11 45.061 3,060 +0 0.00% 137,887
2021-11-12 2021-11-10 44.530 3,060 +0 0.00% 136,261
2021-11-11 2021-11-09 44.330 3,060 +0 0.00% 135,650
2021-11-10 2021-11-08 44.264 3,060 +0 0.00% 135,447
2021-11-09 2021-11-05 43.599 3,060 +0 0.00% 133,413
2021-11-08 2021-11-04 42.336 3,060 +0 0.00% 129,549
2021-11-05 2021-11-03 43.599 3,060 +0 0.00% 133,413
2021-11-04 2021-11-02 43.067 3,060 +0 0.00% 131,786
2021-11-03 2021-11-01 43.267 3,060 +0 0.00% 132,396
2021-11-02 2021-10-29 43.333 3,060 +0 0.00% 132,600
2021-11-01 2021-10-28 42.868 3,060 +0 0.00% 131,176
2021-10-29 2021-10-27 42.868 3,060 +0 0.00% 131,176
2021-10-28 2021-10-26 42.868 3,060 +0 0.00% 131,176
2021-10-27 2021-10-25 43.267 3,060 +0 0.00% 132,396
2021-10-26 2021-10-22 43.333 3,060 +0 0.00% 132,600
2021-10-25 2021-10-21 43.001 3,060 +0 0.00% 131,583
2021-10-22 2021-10-20 42.469 3,060 +0 0.00% 129,956
2021-10-21 2021-10-19 42.536 3,060 +0 0.00% 130,159
2021-10-20 2021-10-18 42.270 3,060 +0 0.00% 129,346
2021-10-19 2021-10-15 43.001 3,060 +0 0.00% 131,583
2021-10-18 2021-10-12 42.669 3,060 +0 0.00% 130,566
2021-10-15 2021-10-11 42.469 3,060 +0 0.00% 129,956
2021-10-12 2021-10-08 42.934 3,060 +0 0.00% 131,380
2021-10-11 2021-10-07 43.400 3,060 +0 0.00% 132,803
2021-10-08 2021-10-06 40.542 3,060 +0 0.00% 124,058
2021-10-07 2021-10-05 40.608 3,060 +0 0.00% 124,261
2021-10-06 2021-10-04 40.010 3,060 +0 0.00% 122,431
2021-10-05 2021-09-30 39.678 3,060 +0 0.00% 121,414
2021-10-04 2021-09-29 40.143 3,060 +0 0.00% 122,838
2021-09-30 2021-09-28 38.814 3,060 +0 0.00% 118,770
2021-09-29 2021-09-27 38.482 3,060 +0 0.00% 117,753
2021-09-28 2021-09-24 38.216 3,060 +0 0.00% 116,940
2021-09-27 2021-09-23 39.678 3,060 +0 0.00% 121,414
2021-09-24 2021-09-21 39.279 3,060 +0 0.00% 120,194
2021-09-23 2021-09-20 38.482 3,060 +0 0.00% 117,753
2021-09-21 2021-09-17 44.330 3,060 +0 0.00% 135,650
2021-09-20 2021-09-16 44.463 3,060 +0 0.00% 136,057
2021-09-17 2021-09-15 45.128 3,060 +0 0.00% 138,091
2021-09-16 2021-09-14 44.928 3,060 +0 0.00% 137,481
2021-09-15 2021-09-13 45.726 3,060 +0 0.00% 139,921
2021-09-14 2021-09-10 45.726 3,060 +0 0.00% 139,921
2021-09-13 2021-09-09 45.394 3,060 +0 0.00% 138,904
2021-09-10 2021-09-08 45.128 3,060 +0 0.00% 138,091
2021-09-09 2021-09-07 45.726 3,060 +0 0.00% 139,921
2021-09-08 2021-09-06 45.992 3,060 +0 0.00% 140,735
2021-09-07 2021-09-03 46.191 3,060 +0 0.00% 141,345
2021-09-06 2021-09-02 48.062 3,060 +0 0.00% 147,068
2021-09-03 2021-09-01 47.994 3,060 +43 0.00% 146,862
2021-09-02 2021-08-31 47.455 3,017 +0 0.00% 143,171
2021-09-01 2021-08-30 47.253 3,017 +0 0.00% 142,561
2021-08-31 2021-08-27 47.050 3,017 +0 0.00% 141,951
2021-08-30 2021-08-26 47.455 3,017 +0 0.00% 143,171
2021-08-27 2021-08-25 47.590 3,017 +0 0.00% 143,578
2021-08-26 2021-08-24 47.455 3,017 +0 0.00% 143,171
2021-08-25 2021-08-23 48.264 3,017 +0 0.00% 145,612
2021-08-24 2021-08-20 47.455 3,017 +0 0.00% 143,171
2021-08-23 2021-08-19 47.724 3,017 +0 0.00% 143,985
2021-08-20 2021-08-18 48.331 3,017 +0 0.00% 145,815
2021-08-19 2021-08-17 48.062 3,017 +0 0.00% 145,002
2021-08-18 2021-08-16 48.668 3,017 +0 0.00% 146,832
2021-08-17 2021-08-13 48.264 3,017 +0 0.00% 145,612
2021-08-16 2021-08-12 47.859 3,017 +0 0.00% 144,391
2021-08-13 2021-08-11 47.253 3,017 +0 0.00% 142,561
2021-08-12 2021-08-10 47.185 3,017 +0 0.00% 142,358
2021-08-11 2021-08-09 47.522 3,017 +0 0.00% 143,375
2021-08-10 2021-08-06 47.118 3,017 +0 0.00% 142,154
2021-08-09 2021-08-05 47.118 3,017 +0 0.00% 142,154
2021-08-06 2021-08-04 47.522 3,017 +0 0.00% 143,375
2021-08-05 2021-08-03 47.455 3,017 +0 0.00% 143,171
2021-08-04 2021-08-02 47.253 3,017 +0 0.00% 142,561
2021-08-03 2021-07-30 46.848 3,017 +0 0.00% 141,341
2021-08-02 2021-07-29 47.387 3,017 +0 0.00% 142,968
2021-07-30 2021-07-28 47.455 3,017 +0 0.00% 143,171
2021-07-29 2021-07-27 47.994 3,017 +0 0.00% 144,798
2021-07-28 2021-07-26 48.264 3,017 +0 0.00% 145,612
2021-07-27 2021-07-23 48.601 3,017 +0 0.00% 146,629
2021-07-26 2021-07-22 48.870 3,017 +0 0.00% 147,442
2021-07-23 2021-07-21 48.399 3,017 +0 0.00% 146,018
2021-07-22 2021-07-20 48.399 3,017 +0 0.00% 146,018
2021-07-21 2021-07-19 48.938 3,017 +0 0.00% 147,645
2021-07-20 2021-07-16 49.207 3,017 +0 0.00% 148,459
2021-07-19 2021-07-15 49.679 3,017 +0 0.00% 149,882
2021-07-16 2021-07-14 48.870 3,017 +0 0.00% 147,442
2021-07-15 2021-07-13 50.084 3,017 +0 0.00% 151,103
2021-07-14 2021-07-12 49.275 3,017 +0 0.00% 148,662
2021-07-13 2021-07-09 49.073 3,017 +0 0.00% 148,052
2021-07-12 2021-07-08 49.342 3,017 +0 0.00% 148,866
2021-07-09 2021-07-07 49.679 3,017 +0 0.00% 149,882
2021-07-08 2021-07-06 49.477 3,017 +0 0.00% 149,272
2021-07-07 2021-07-05 50.016 3,017 +0 0.00% 150,899
2021-07-06 2021-07-02 49.342 3,017 +0 0.00% 148,866
2021-07-05 2021-06-30 49.612 3,017 +0 0.00% 149,679
2021-07-02 2021-06-29 49.477 3,017 +0 0.00% 149,272
2021-06-30 2021-06-28 50.353 3,017 +0 0.00% 151,916
2021-06-29 2021-06-25 50.758 3,017 +0 0.00% 153,136
2021-06-28 2021-06-24 50.421 3,017 +0 0.00% 152,119
2021-06-25 2021-06-23 50.556 3,017 +0 0.00% 152,526
2021-06-24 2021-06-22 50.488 3,017 +0 0.00% 152,323
2021-06-23 2021-06-21 50.690 3,017 +0 0.00% 152,933
2021-06-22 2021-06-18 51.769 3,017 +0 0.00% 156,187
2021-06-21 2021-06-17 51.230 3,017 +0 0.00% 154,560
2021-06-18 2021-06-16 51.499 3,017 +0 0.00% 155,373
2021-06-17 2021-06-15 51.499 3,017 +0 0.00% 155,373
2021-06-16 2021-06-11 51.634 3,017 +0 0.00% 155,780
2021-06-15 2021-06-10 51.971 3,017 +0 0.00% 156,797
2021-06-11 2021-06-09 51.769 3,017 +0 0.00% 156,187
2021-06-10 2021-06-08 50.893 3,017 +0 0.00% 153,543
2021-06-09 2021-06-07 51.027 3,017 +0 0.00% 153,950
2021-06-08 2021-06-04 50.286 3,017 +0 0.00% 151,713
2021-06-07 2021-06-03 49.207 3,017 +0 0.00% 148,459
2021-06-04 2021-06-02 51.900 3,017 +0 0.00% 156,582
2021-06-03 2021-06-01 52.249 3,017 +105 0.00% 157,636
2021-06-02 2021-05-31 51.830 2,912 +0 0.00% 150,929
2021-06-01 2021-05-28 52.249 2,912 +0 0.00% 152,150
2021-05-31 2021-05-27 52.459 2,912 +0 0.00% 152,760
2021-05-28 2021-05-26 51.062 2,912 +0 0.00% 148,692
2021-05-27 2021-05-25 50.293 2,912 +0 0.00% 146,454
2021-05-26 2021-05-24 49.944 2,912 +0 0.00% 145,437
2021-05-25 2021-05-21 49.734 2,912 +0 0.00% 144,827
2021-05-24 2021-05-20 49.804 2,912 +0 0.00% 145,030
2021-05-21 2021-05-18 49.455 2,912 +0 0.00% 144,013
2021-05-20 2021-05-17 48.687 2,912 +0 0.00% 141,776
2021-05-18 2021-05-14 48.966 2,912 +0 0.00% 142,589
2021-05-17 2021-05-13 48.687 2,912 +0 0.00% 141,776
2021-05-14 2021-05-12 49.246 2,912 +0 0.00% 143,403
2021-05-13 2021-05-11 49.315 2,912 +0 0.00% 143,606
2021-05-12 2021-05-10 50.293 2,912 +0 0.00% 146,454
2021-05-11 2021-05-07 49.734 2,912 +0 0.00% 144,827
2021-05-10 2021-05-06 49.036 2,912 +0 0.00% 142,793
2021-05-07 2021-05-05 48.477 2,912 +0 0.00% 141,165
2021-05-06 2021-05-04 48.337 2,912 +0 0.00% 140,759
2021-05-05 2021-05-03 47.848 2,912 +0 0.00% 139,335
2021-05-04 2021-04-30 48.268 2,912 +0 0.00% 140,555
2021-05-03 2021-04-29 48.617 2,912 +0 0.00% 141,572
2021-04-30 2021-04-28 48.477 2,912 +0 0.00% 141,165
2021-04-29 2021-04-27 48.617 2,912 +0 0.00% 141,572
2021-04-28 2021-04-26 48.826 2,912 +0 0.00% 142,183
2021-04-27 2021-04-23 48.896 2,912 +0 0.00% 142,386
2021-04-26 2021-04-22 48.547 2,912 +0 0.00% 141,369
2021-04-23 2021-04-21 48.896 2,912 +0 0.00% 142,386
2021-04-22 2021-04-20 49.315 2,912 +0 0.00% 143,606
2021-04-21 2021-04-19 49.106 2,912 +0 0.00% 142,996
2021-04-20 2021-04-16 49.106 2,912 +0 0.00% 142,996
2021-04-19 2021-04-15 49.036 2,912 +0 0.00% 142,793
2021-04-16 2021-04-14 49.176 2,912 +0 0.00% 143,200
2021-04-15 2021-04-13 48.826 2,912 +0 0.00% 142,183
2021-04-14 2021-04-12 48.337 2,912 +0 0.00% 140,759
2021-04-13 2021-04-09 48.407 2,912 +0 0.00% 140,962
2021-04-12 2021-04-08 48.268 2,912 +0 0.00% 140,555
2021-04-09 2021-04-07 48.058 2,912 +0 0.00% 139,945
2021-04-08 2021-04-01 48.687 2,912 +0 0.00% 141,776
2021-04-07 2021-03-31 48.757 2,912 +0 0.00% 141,979
2021-04-01 2021-03-30 50.223 2,912 +0 0.00% 146,251
2021-03-31 2021-03-29 47.429 2,912 +0 0.00% 138,114
2021-03-30 2021-03-26 46.940 2,912 +0 0.00% 136,690
2021-03-29 2021-03-25 46.451 2,912 +0 0.00% 135,267
2021-03-26 2021-03-24 46.242 2,912 +0 0.00% 134,656
2021-03-25 2021-03-23 47.988 2,912 +0 0.00% 139,742
2021-03-24 2021-03-22 47.918 2,912 +0 0.00% 139,538
2021-03-23 2021-03-19 47.010 2,912 +0 0.00% 136,894
2021-03-22 2021-03-18 47.779 2,912 +0 0.00% 139,131
2021-03-19 2021-03-17 47.360 2,912 +0 0.00% 137,911
2021-03-18 2021-03-16 47.779 2,912 +0 0.00% 139,131
2021-03-17 2021-03-15 47.709 2,912 +0 0.00% 138,928
2021-03-16 2021-03-12 47.360 2,912 +0 0.00% 137,911
2021-03-15 2021-03-11 47.429 2,912 +0 0.00% 138,114
2021-03-12 2021-03-10 47.360 2,912 +0 0.00% 137,911
2021-03-11 2021-03-09 47.779 2,912 +0 0.00% 139,131
2021-03-10 2021-03-08 47.080 2,912 +0 0.00% 137,097
2021-03-09 2021-03-05 46.731 2,912 +0 0.00% 136,080
2021-03-08 2021-03-04 47.290 2,912 +0 0.00% 137,708
2021-03-05 2021-03-03 47.639 2,912 +0 0.00% 138,725
2021-03-04 2021-03-02 46.451 2,912 +0 0.00% 135,267
2021-03-03 2021-03-01 46.731 2,912 +0 0.00% 136,080
2021-03-02 2021-02-26 47.080 2,912 +0 0.00% 137,097
2021-03-01 2021-02-25 48.198 2,912 +0 0.00% 140,352
2021-02-26 2021-02-24 47.150 2,912 +0 0.00% 137,301
2021-02-25 2021-02-23 47.848 2,912 +0 0.00% 139,335
2021-02-24 2021-02-22 45.893 2,912 +0 0.00% 133,639
2021-02-23 2021-02-19 44.915 2,912 +0 0.00% 130,792
2021-02-22 2021-02-18 44.496 2,912 +0 0.00% 129,571
2021-02-19 2021-02-17 44.985 2,912 +0 0.00% 130,995
2021-02-18 2021-02-16 45.124 2,912 +0 0.00% 131,402
2021-02-17 2021-02-11 43.657 2,912 +0 0.00% 127,130
2021-02-16 2021-02-09 42.959 2,912 +0 0.00% 125,096
2021-02-10 2021-02-08 43.099 2,912 +0 0.00% 125,503
2021-02-09 2021-02-05 43.029 2,912 +0 0.00% 125,300
2021-02-08 2021-02-04 43.168 2,912 +0 0.00% 125,706
2021-02-05 2021-02-03 43.657 2,912 +0 0.00% 127,130
2021-02-04 2021-02-02 44.146 2,912 +0 0.00% 128,554
2021-02-03 2021-02-01 44.496 2,912 +0 0.00% 129,571
2021-02-02 2021-01-29 44.286 2,912 +0 0.00% 128,961
2021-02-01 2021-01-28 44.496 2,912 +0 0.00% 129,571
2021-01-29 2021-01-27 45.404 2,912 +0 0.00% 132,215
2021-01-28 2021-01-26 44.775 2,912 +0 0.00% 130,385
2021-01-27 2021-01-25 44.775 2,912 +0 0.00% 130,385
2021-01-26 2021-01-22 45.124 2,912 +0 0.00% 131,402
2021-01-25 2021-01-21 45.683 2,912 +0 0.00% 133,029
2021-01-22 2021-01-20 45.404 2,912 +0 0.00% 132,215
2021-01-21 2021-01-19 45.613 2,912 +0 0.00% 132,826
2021-01-20 2021-01-18 44.286 2,912 +0 0.00% 128,961
2021-01-19 2021-01-15 43.797 2,912 +0 0.00% 127,537
2021-01-18 2021-01-14 43.867 2,912 +0 0.00% 127,741
2021-01-15 2021-01-13 44.146 2,912 +0 0.00% 128,554
2021-01-14 2021-01-12 44.007 2,912 +0 0.00% 128,147
2021-01-13 2021-01-11 43.518 2,912 +0 0.00% 126,723
2021-01-12 2021-01-08 43.727 2,912 +0 0.00% 127,334
2021-01-11 2021-01-07 44.007 2,912 +0 0.00% 128,147
2021-01-08 2021-01-06 44.076 2,912 +0 0.00% 128,351
2021-01-07 2021-01-05 44.356 2,912 +0 0.00% 129,164
2021-01-06 2021-01-04 43.168 2,912 +0 0.00% 125,706
2021-01-05 2020-12-31 42.260 2,912 +0 0.00% 123,062
2021-01-04 2020-12-29 42.190 2,912 +0 0.00% 122,859
2020-12-30 2020-12-28 41.702 2,912 +0 0.00% 121,435
2020-12-29 2020-12-24 41.632 2,912 +0 0.00% 121,231
2020-12-28 2020-12-22 41.422 2,912 +0 0.00% 120,621
2020-12-23 2020-12-21 41.841 2,912 +0 0.00% 121,842
2020-12-22 2020-12-18 42.610 2,912 +0 0.00% 124,079
2020-12-21 2020-12-17 42.470 2,912 +0 0.00% 123,672
2020-12-18 2020-12-16 42.959 2,912 +0 0.00% 125,096
2020-12-17 2020-12-15 42.540 2,912 +0 0.00% 123,876
2020-12-16 2020-12-14 43.518 2,912 +0 0.00% 126,723
2020-12-15 2020-12-11 43.588 2,912 +0 0.00% 126,927
2020-12-14 2020-12-10 43.518 2,912 +0 0.00% 126,723
2020-12-11 2020-12-09 43.588 2,912 +0 0.00% 126,927
2020-12-10 2020-12-08 43.308 2,912 +0 0.00% 126,113
2020-12-09 2020-12-07 44.076 2,912 +0 0.00% 128,351
2020-12-08 2020-12-04 43.797 2,912 +0 0.00% 127,537
2020-12-07 2020-12-03 44.216 2,912 +0 0.00% 128,758
2020-12-04 2020-12-02 44.775 2,912 +0 0.00% 130,385
2020-12-03 2020-12-01 44.496 2,912 +0 0.00% 129,571
2020-12-02 2020-11-30 45.404 2,912 +0 0.00% 132,215
2020-12-01 2020-11-27 45.124 2,912 +0 0.00% 131,402
2020-11-30 2020-11-26 45.054 2,912 +0 0.00% 131,198
2020-11-27 2020-11-25 45.543 2,912 +0 0.00% 132,622
2020-11-26 2020-11-24 44.146 2,912 +0 0.00% 128,554
2020-11-25 2020-11-23 43.518 2,912 +0 0.00% 126,723
2020-11-24 2020-11-20 43.727 2,912 +0 0.00% 127,334
2020-11-23 2020-11-19 43.797 2,912 +0 0.00% 127,537
2020-11-20 2020-11-18 44.007 2,912 +0 0.00% 128,147
2020-11-19 2020-11-17 44.076 2,912 +0 0.00% 128,351
2020-11-18 2020-11-16 43.308 2,912 +0 0.00% 126,113
2020-11-17 2020-11-13 43.029 2,912 +0 0.00% 125,300
2020-11-16 2020-11-12 43.308 2,912 +0 0.00% 126,113
2020-11-13 2020-11-11 43.937 2,912 +0 0.00% 127,944
2020-11-12 2020-11-10 42.889 2,912 +0 0.00% 124,893
2020-11-11 2020-11-09 41.282 2,912 +0 0.00% 120,214
2020-11-10 2020-11-06 41.492 2,912 +0 0.00% 120,825
2020-11-09 2020-11-05 41.143 2,912 +0 0.00% 119,808
2020-11-06 2020-11-04 40.095 2,912 +0 0.00% 116,756
2020-11-05 2020-11-03 39.327 2,912 +0 0.00% 114,519
2020-11-04 2020-11-02 38.209 2,912 +0 0.00% 111,264
2020-11-03 2020-10-30 38.349 2,912 +0 0.00% 111,671
2020-11-02 2020-10-29 38.838 2,912 +0 0.00% 113,095
2020-10-30 2020-10-28 38.977 2,912 +0 0.00% 113,502
2020-10-29 2020-10-27 39.676 2,912 +0 0.00% 115,536
2020-10-28 2020-10-23 40.584 2,912 +0 0.00% 118,180
2020-10-27 2020-10-22 40.165 2,912 +0 0.00% 116,960
2020-10-23 2020-10-21 40.165 2,912 +0 0.00% 116,960
2020-10-22 2020-10-20 40.374 2,912 +0 0.00% 117,570
2020-10-21 2020-10-19 40.235 2,912 +0 0.00% 117,163
2020-10-20 2020-10-16 40.095 2,912 +0 0.00% 116,756
2020-10-19 2020-10-15 40.514 2,912 +0 0.00% 117,977
2020-10-16 2020-10-14 41.213 2,912 +0 0.00% 120,011
2020-10-15 2020-10-12 41.073 2,912 +0 0.00% 119,604
2020-10-14 2020-10-09 40.444 2,912 +0 0.00% 117,773
2020-10-12 2020-10-08 40.374 2,912 +0 0.00% 117,570
2020-10-09 2020-10-07 40.793 2,912 +0 0.00% 118,791
2020-10-08 2020-10-06 40.444 2,912 +0 0.00% 117,773
2020-10-07 2020-10-05 40.444 2,912 +0 0.00% 117,773
2020-10-06 2020-09-30 39.885 2,912 +0 0.00% 116,146
2020-10-05 2020-09-29 38.907 2,912 +0 0.00% 113,299
2020-09-30 2020-09-28 39.536 2,912 +0 0.00% 115,129
2020-09-29 2020-09-25 40.165 2,912 +0 0.00% 116,960
2020-09-28 2020-09-24 39.955 2,912 +0 0.00% 116,350
2020-09-25 2020-09-23 39.466 2,912 +0 0.00% 114,926
2020-09-24 2020-09-22 39.816 2,912 +0 0.00% 115,943
2020-09-23 2020-09-21 40.374 2,912 +0 0.00% 117,570
2020-09-22 2020-09-18 40.444 2,912 +0 0.00% 117,773
2020-09-21 2020-09-17 40.374 2,912 +0 0.00% 117,570
2020-09-18 2020-09-16 40.584 2,912 +0 0.00% 118,180
2020-09-17 2020-09-15 40.863 2,912 +0 0.00% 118,994
2020-09-16 2020-09-14 40.793 2,912 +0 0.00% 118,791
2020-09-15 2020-09-11 40.724 2,912 +0 0.00% 118,587
2020-09-14 2020-09-10 40.584 2,912 +0 0.00% 118,180
2020-09-11 2020-09-09 40.793 2,912 +0 0.00% 118,791
2020-09-10 2020-09-08 40.863 2,912 +0 0.00% 118,994
2020-09-09 2020-09-07 41.073 2,912 +0 0.00% 119,604
2020-09-08 2020-09-04 40.933 2,912 +0 0.00% 119,197
2020-09-07 2020-09-03 41.352 2,912 +0 0.00% 120,418
2020-09-04 2020-09-02 41.562 2,912 +0 0.00% 121,028
2020-09-03 2020-09-01 43.110 2,912 +0 0.00% 125,537
2020-09-02 2020-08-31 43.394 2,912 +48 0.00% 126,364
2020-09-01 2020-08-28 43.820 2,864 +0 0.00% 125,502
2020-08-31 2020-08-27 43.394 2,864 +0 0.00% 124,281
2020-08-28 2020-08-26 43.536 2,864 +0 0.00% 124,688
2020-08-27 2020-08-25 43.465 2,864 +0 0.00% 124,485
2020-08-26 2020-08-24 44.034 2,864 +0 0.00% 126,112
2020-08-25 2020-08-21 43.536 2,864 +0 0.00% 124,688
2020-08-24 2020-08-20 42.329 2,864 +0 0.00% 121,230
2020-08-21 2020-08-19 42.968 2,864 +0 0.00% 123,061
2020-08-20 2020-08-18 42.755 2,864 +0 0.00% 122,451
2020-08-19 2020-08-17 43.181 2,864 +0 0.00% 123,671
2020-08-18 2020-08-14 42.755 2,864 +0 0.00% 122,451
2020-08-17 2020-08-13 42.968 2,864 +0 0.00% 123,061
2020-08-14 2020-08-12 42.968 2,864 +0 0.00% 123,061
2020-08-13 2020-08-11 41.974 2,864 +0 0.00% 120,213
2020-08-12 2020-08-10 41.335 2,864 +0 0.00% 118,383
2020-08-11 2020-08-07 41.051 2,864 +0 0.00% 117,569
2020-08-10 2020-08-06 41.619 2,864 +0 0.00% 119,196
2020-08-07 2020-08-05 41.690 2,864 +0 0.00% 119,400
2020-08-06 2020-08-04 41.690 2,864 +0 0.00% 119,400
2020-08-05 2020-08-03 40.696 2,864 +0 0.00% 116,552
2020-08-04 2020-07-31 41.264 2,864 +0 0.00% 118,179
2020-08-03 2020-07-30 41.193 2,864 +0 0.00% 117,976
2020-07-31 2020-07-29 41.122 2,864 +0 0.00% 117,772
2020-07-30 2020-07-28 40.696 2,864 +0 0.00% 116,552
2020-07-29 2020-07-27 40.198 2,864 +0 0.00% 115,128
2020-07-28 2020-07-24 40.624 2,864 +0 0.00% 116,349
2020-07-27 2020-07-23 41.051 2,864 +0 0.00% 117,569
2020-07-24 2020-07-22 41.193 2,864 +0 0.00% 117,976
2020-07-23 2020-07-21 42.187 2,864 +0 0.00% 120,824
2020-07-22 2020-07-20 41.406 2,864 +0 0.00% 118,586
2020-07-21 2020-07-17 41.761 2,864 +0 0.00% 119,603
2020-07-20 2020-07-16 41.974 2,864 +0 0.00% 120,213
2020-07-17 2020-07-15 42.116 2,864 +0 0.00% 120,620
2020-07-16 2020-07-14 42.542 2,864 +0 0.00% 121,841
2020-07-15 2020-07-13 42.329 2,864 +0 0.00% 121,230
2020-07-14 2020-07-10 42.684 2,864 +0 0.00% 122,247
2020-07-13 2020-07-09 42.897 2,864 +0 0.00% 122,858
2020-07-10 2020-07-08 43.465 2,864 +0 0.00% 124,485
2020-07-09 2020-07-07 43.536 2,864 +0 0.00% 124,688
2020-07-08 2020-07-06 45.028 2,864 +0 0.00% 128,960
2020-07-07 2020-07-03 43.607 2,864 +0 0.00% 124,892
2020-07-06 2020-07-02 43.465 2,864 +0 0.00% 124,485
2020-07-03 2020-06-30 41.761 2,864 +0 0.00% 119,603
2020-07-02 2020-06-29 41.619 2,864 +0 0.00% 119,196
2020-06-30 2020-06-26 42.045 2,864 +0 0.00% 120,417
2020-06-29 2020-06-24 42.613 2,864 +0 0.00% 122,044
2020-06-26 2020-06-23 43.181 2,864 +0 0.00% 123,671
2020-06-24 2020-06-22 43.039 2,864 +0 0.00% 123,264
2020-06-23 2020-06-19 43.963 2,864 +0 0.00% 125,909
2020-06-22 2020-06-18 43.181 2,864 +0 0.00% 123,671
2020-06-19 2020-06-17 42.968 2,864 +0 0.00% 123,061
2020-06-18 2020-06-16 42.329 2,864 +0 0.00% 121,230
2020-06-17 2020-06-15 41.477 2,864 +0 0.00% 118,789
2020-06-16 2020-06-12 41.974 2,864 +0 0.00% 120,213
2020-06-15 2020-06-11 42.187 2,864 +0 0.00% 120,824
2020-06-12 2020-06-10 43.536 2,864 +0 0.00% 124,688
2020-06-11 2020-06-09 47.946 2,864 +0 0.00% 137,317
2020-06-10 2020-06-08 46.614 2,864 +115 0.00% 133,503
2020-06-09 2020-06-05 45.874 2,749 +0 0.00% 126,108
2020-06-08 2020-06-04 44.172 2,749 +0 0.00% 121,430
2020-06-05 2020-06-03 44.024 2,749 +0 0.00% 121,023
2020-06-04 2020-06-02 43.580 2,749 +0 0.00% 119,803
2020-06-03 2020-06-01 42.841 2,749 +0 0.00% 117,769
2020-06-02 2020-05-29 40.917 2,749 +0 0.00% 112,480
2020-06-01 2020-05-28 41.657 2,749 +0 0.00% 114,514
2020-05-29 2020-05-27 41.953 2,749 +0 0.00% 115,328
2020-05-28 2020-05-26 41.805 2,749 +0 0.00% 114,921
2020-05-27 2020-05-25 39.881 2,749 +0 0.00% 109,633
2020-05-26 2020-05-22 40.991 2,749 +0 0.00% 112,684
2020-05-25 2020-05-21 43.950 2,749 +0 0.00% 120,820
2020-05-22 2020-05-20 44.468 2,749 +0 0.00% 122,244
2020-05-21 2020-05-19 44.838 2,749 +0 0.00% 123,261
2020-05-20 2020-05-18 43.876 2,749 +0 0.00% 120,616
2020-05-19 2020-05-15 44.172 2,749 +0 0.00% 121,430
2020-05-18 2020-05-14 44.172 2,749 +0 0.00% 121,430
2020-05-15 2020-05-13 45.060 2,749 +0 0.00% 123,871
2020-05-14 2020-05-12 45.430 2,749 +0 0.00% 124,888
2020-05-13 2020-05-11 46.318 2,749 +0 0.00% 127,329
2020-05-12 2020-05-08 45.134 2,749 +0 0.00% 124,074
2020-05-11 2020-05-07 44.764 2,749 +0 0.00% 123,057
2020-05-08 2020-05-06 45.060 2,749 +0 0.00% 123,871
2020-05-07 2020-05-05 44.838 2,749 +0 0.00% 123,261
2020-05-06 2020-05-04 44.542 2,749 +0 0.00% 122,447
2020-05-05 2020-04-29 46.910 2,749 +0 0.00% 128,956
2020-05-04 2020-04-28 46.984 2,749 +0 0.00% 129,159
2020-04-29 2020-04-27 46.762 2,749 +0 0.00% 128,549
2020-04-28 2020-04-24 45.948 2,749 +0 0.00% 126,312
2020-04-27 2020-04-23 46.244 2,749 +0 0.00% 127,125
2020-04-24 2020-04-22 45.874 2,749 +0 0.00% 126,108
2020-04-23 2020-04-21 46.318 2,749 +0 0.00% 127,329
2020-04-22 2020-04-20 47.206 2,749 +0 0.00% 129,769
2020-04-21 2020-04-17 47.724 2,749 +0 0.00% 131,193
2020-04-20 2020-04-16 47.280 2,749 +0 0.00% 129,973
2020-04-17 2020-04-15 47.280 2,749 +0 0.00% 129,973
2020-04-16 2020-04-14 47.650 2,749 +0 0.00% 130,990
2020-04-15 2020-04-09 47.724 2,749 +0 0.00% 131,193
2020-04-14 2020-04-08 47.058 2,749 +0 0.00% 129,363
2020-04-09 2020-04-07 47.058 2,749 +0 0.00% 129,363
2020-04-08 2020-04-06 46.170 2,749 +0 0.00% 126,922
2020-04-07 2020-04-03 44.468 2,749 +0 0.00% 122,244
2020-04-06 2020-04-02 43.950 2,749 +0 0.00% 120,820
2020-04-03 2020-04-01 43.728 2,749 +0 0.00% 120,210
2020-04-02 2020-03-31 43.728 2,749 +0 0.00% 120,210
2020-04-01 2020-03-30 42.619 2,749 +0 0.00% 117,159
2020-03-31 2020-03-27 43.358 2,749 +0 0.00% 119,193
2020-03-30 2020-03-26 43.063 2,749 +0 0.00% 118,379
2020-03-27 2020-03-25 43.580 2,749 +0 0.00% 119,803
2020-03-26 2020-03-24 42.323 2,749 +0 0.00% 116,345
2020-03-25 2020-03-23 41.953 2,749 +0 0.00% 115,328
2020-03-24 2020-03-20 44.394 2,749 +0 0.00% 122,040
2020-03-23 2020-03-19 44.912 2,749 +0 0.00% 123,464
2020-03-20 2020-03-18 47.280 2,749 +0 0.00% 129,973
2020-03-19 2020-03-17 50.240 2,749 +0 0.00% 138,109
2020-03-18 2020-03-16 49.648 2,749 +0 0.00% 136,482
2020-03-17 2020-03-13 49.796 2,749 +0 0.00% 136,888
2020-03-16 2020-03-12 50.980 2,749 +0 0.00% 140,143
2020-03-13 2020-03-11 53.199 2,749 +0 0.00% 146,245
2020-03-12 2020-03-10 52.829 2,749 +0 0.00% 145,228
2020-03-11 2020-03-09 51.941 2,749 +0 0.00% 142,787
2020-03-10 2020-03-06 53.939 2,749 +0 0.00% 148,279
2020-03-09 2020-03-05 54.531 2,749 +0 0.00% 149,906
2020-03-06 2020-03-04 53.347 2,749 +0 0.00% 146,652
2020-03-05 2020-03-03 53.051 2,749 +0 0.00% 145,838
2020-03-04 2020-03-02 52.977 2,749 +0 0.00% 145,635
2020-03-03 2020-02-28 52.903 2,749 +0 0.00% 145,431
2020-03-02 2020-02-27 53.347 2,749 +0 0.00% 146,652
2020-02-28 2020-02-26 52.903 2,749 +0 0.00% 145,431
2020-02-27 2020-02-25 52.681 2,749 +0 0.00% 144,821
2020-02-26 2020-02-24 52.977 2,749 +0 0.00% 145,635
2020-02-25 2020-02-21 53.347 2,749 +0 0.00% 146,652
2020-02-24 2020-02-20 53.939 2,749 +0 0.00% 148,279
2020-02-21 2020-02-19 54.753 2,749 +0 0.00% 150,516
2020-02-20 2020-02-18 54.827 2,749 +0 0.00% 150,720
2020-02-19 2020-02-17 55.419 2,749 +0 0.00% 152,347
2020-02-18 2020-02-14 55.049 2,749 +0 0.00% 151,330
2020-02-17 2020-02-13 54.605 2,749 +0 0.00% 150,109
2020-02-14 2020-02-12 54.457 2,749 +0 0.00% 149,703
2020-02-13 2020-02-11 54.161 2,749 +0 0.00% 148,889
2020-02-12 2020-02-10 54.087 2,749 +0 0.00% 148,686
2020-02-11 2020-02-07 54.087 2,749 +0 0.00% 148,686
2020-02-10 2020-02-06 53.865 2,749 +0 0.00% 148,075
2020-02-07 2020-02-05 52.237 2,749 +0 0.00% 143,601
2020-02-06 2020-02-04 52.163 2,749 +0 0.00% 143,397
2020-02-05 2020-02-03 51.793 2,749 +0 0.00% 142,380
2020-02-04 2020-01-31 52.089 2,749 +0 0.00% 143,194
2020-02-03 2020-01-30 52.459 2,749 +0 0.00% 144,211
2020-01-31 2020-01-29 53.347 2,749 +0 0.00% 146,652
2020-01-30 2020-01-24 54.827 2,749 +0 0.00% 150,720
2020-01-29 2020-01-22 55.641 2,749 +0 0.00% 152,957
2020-01-23 2020-01-21 55.641 2,749 +0 0.00% 152,957
2020-01-22 2020-01-20 57.343 2,749 +0 0.00% 157,635
2020-01-21 2020-01-17 57.713 2,749 +0 0.00% 158,652
2020-01-20 2020-01-16 56.825 2,749 +0 0.00% 156,211
2020-01-17 2020-01-15 56.825 2,749 +0 0.00% 156,211
2020-01-16 2020-01-14 56.973 2,749 +0 0.00% 156,618
2020-01-15 2020-01-13 56.825 2,749 +0 0.00% 156,211
2020-01-14 2020-01-10 56.381 2,749 +0 0.00% 154,991
2020-01-13 2020-01-09 56.159 2,749 +0 0.00% 154,381
2020-01-10 2020-01-08 55.493 2,749 +0 0.00% 152,550
2020-01-09 2020-01-07 56.011 2,749 +0 0.00% 153,974
2020-01-08 2020-01-06 55.863 2,749 +0 0.00% 153,567
2020-01-07 2020-01-03 56.307 2,749 +0 0.00% 154,788
2020-01-06 2020-01-02 56.603 2,749 +0 0.00% 155,601
2020-01-03 2019-12-31 56.603 2,749 +0 0.00% 155,601
2020-01-02 2019-12-27 56.455 2,749 +0 0.00% 155,194
2019-12-30 2019-12-24 56.085 2,749 +0 0.00% 154,177
2019-12-27 2019-12-20 56.455 2,749 +0 0.00% 155,194
2019-12-23 2019-12-19 56.011 2,749 +0 0.00% 153,974
2019-12-20 2019-12-18 56.233 2,749 +0 0.00% 154,584
2019-12-19 2019-12-17 56.529 2,749 +0 0.00% 155,398
2019-12-18 2019-12-16 56.677 2,749 +0 0.00% 155,805
2019-12-17 2019-12-13 57.269 2,749 +0 0.00% 157,432
2019-12-16 2019-12-12 56.159 2,749 +0 0.00% 154,381
2019-12-13 2019-12-11 55.789 2,749 +0 0.00% 153,364
2019-12-12 2019-12-10 55.567 2,749 +0 0.00% 152,754
2019-12-11 2019-12-09 55.863 2,749 +0 0.00% 153,567
2019-12-10 2019-12-06 56.159 2,749 +0 0.00% 154,381
2019-12-09 2019-12-05 55.493 2,749 +0 0.00% 152,550
2019-12-06 2019-12-04 54.975 2,749 +0 0.00% 151,126
2019-12-05 2019-12-03 55.715 2,749 +0 0.00% 153,160
2019-12-04 2019-12-02 55.567 2,749 +0 0.00% 152,754
2019-12-03 2019-11-29 55.715 2,749 +0 0.00% 153,160
2019-12-02 2019-11-28 56.307 2,749 +0 0.00% 154,788
2019-11-29 2019-11-27 56.529 2,749 +0 0.00% 155,398
2019-11-28 2019-11-26 56.529 2,749 +0 0.00% 155,398
2019-11-27 2019-11-25 56.973 2,749 +0 0.00% 156,618
2019-11-26 2019-11-22 56.011 2,749 +0 0.00% 153,974
2019-11-25 2019-11-21 55.789 2,749 +0 0.00% 153,364
2019-11-22 2019-11-20 56.603 2,749 +0 0.00% 155,601
2019-11-21 2019-11-19 56.603 2,749 +0 0.00% 155,601
2019-11-20 2019-11-18 55.419 2,749 +0 0.00% 152,347
2019-11-19 2019-11-15 54.457 2,749 +0 0.00% 149,703
2019-11-18 2019-11-14 54.679 2,749 +0 0.00% 150,313
2019-11-15 2019-11-13 55.123 2,749 +0 0.00% 151,533
2019-11-14 2019-11-12 56.751 2,749 +0 0.00% 156,008
2019-11-13 2019-11-11 56.973 2,749 +0 0.00% 156,618
2019-11-12 2019-11-08 58.453 2,749 +0 0.00% 160,686
2019-11-11 2019-11-07 60.006 2,749 +0 0.00% 164,958
2019-11-08 2019-11-06 59.562 2,749 +0 0.00% 163,737
2019-11-07 2019-11-05 59.414 2,749 +0 0.00% 163,330
2019-11-06 2019-11-04 58.675 2,749 +0 0.00% 161,296
2019-11-05 2019-11-01 58.305 2,749 +0 0.00% 160,279
2019-11-04 2019-10-31 58.083 2,749 +0 0.00% 159,669
2019-11-01 2019-10-30 57.195 2,749 +0 0.00% 157,228
2019-10-31 2019-10-29 56.677 2,749 +0 0.00% 155,805
2019-10-30 2019-10-28 56.751 2,749 +0 0.00% 156,008
2019-10-29 2019-10-25 56.307 2,749 +0 0.00% 154,788
2019-10-28 2019-10-24 56.233 2,749 +0 0.00% 154,584
2019-10-25 2019-10-23 55.641 2,749 +0 0.00% 152,957
2019-10-24 2019-10-22 56.011 2,749 +0 0.00% 153,974
2019-10-23 2019-10-21 56.085 2,749 +0 0.00% 154,177
2019-10-22 2019-10-18 56.233 2,749 +0 0.00% 154,584
2019-10-21 2019-10-17 57.343 2,749 +0 0.00% 157,635
2019-10-18 2019-10-16 56.603 2,749 +0 0.00% 155,601
2019-10-17 2019-10-15 55.049 2,749 +0 0.00% 151,330
2019-10-16 2019-10-14 55.123 2,749 +0 0.00% 151,533
2019-10-15 2019-10-11 55.271 2,749 +0 0.00% 151,940
2019-10-14 2019-10-10 53.273 2,749 +0 0.00% 146,448
2019-10-11 2019-10-09 54.087 2,749 +0 0.00% 148,686
2019-10-10 2019-10-08 53.791 2,749 +0 0.00% 147,872
2019-10-09 2019-10-04 53.569 2,749 +0 0.00% 147,262
2019-10-08 2019-10-03 54.531 2,749 +0 0.00% 149,906
2019-10-04 2019-10-02 54.901 2,749 +0 0.00% 150,923
2019-10-03 2019-09-30 54.013 2,749 +0 0.00% 148,482
2019-10-02 2019-09-27 54.161 2,749 +0 0.00% 148,889
2019-09-30 2019-09-26 54.235 2,749 +0 0.00% 149,092
2019-09-27 2019-09-25 54.457 2,749 +0 0.00% 149,703
2019-09-26 2019-09-24 55.937 2,749 +0 0.00% 153,771
2019-09-25 2019-09-23 55.493 2,749 +0 0.00% 152,550
2019-09-24 2019-09-20 56.455 2,749 +0 0.00% 155,194
2019-09-23 2019-09-19 56.233 2,749 +0 0.00% 154,584
2019-09-20 2019-09-18 56.233 2,749 +0 0.00% 154,584
2019-09-19 2019-09-17 56.307 2,749 +0 0.00% 154,788
2019-09-18 2019-09-16 56.751 2,749 +0 0.00% 156,008
2019-09-17 2019-09-13 57.121 2,749 +0 0.00% 157,025
2019-09-16 2019-09-12 56.529 2,749 +0 0.00% 155,398
2019-09-13 2019-09-11 57.417 2,749 +0 0.00% 157,839
2019-09-12 2019-09-10 55.049 2,749 +0 0.00% 151,330
2019-09-11 2019-09-09 55.567 2,749 +0 0.00% 152,754
2019-09-10 2019-09-06 55.937 2,749 +0 0.00% 153,771
2019-09-09 2019-09-05 55.493 2,749 +0 0.00% 152,550
2019-09-06 2019-09-04 57.269 2,749 +0 0.00% 157,432
2019-09-05 2019-09-03 52.681 2,749 +0 0.00% 144,821
2019-09-04 2019-09-02 54.172 2,749 +0 0.00% 148,918
2019-09-03 2019-08-30 54.772 2,749 +38 0.00% 150,568
2019-09-02 2019-08-29 55.072 2,711 +0 0.00% 149,300
2019-08-30 2019-08-28 55.372 2,711 +0 0.00% 150,113
2019-08-29 2019-08-27 55.297 2,711 +0 0.00% 149,910
2019-08-28 2019-08-26 55.372 2,711 +0 0.00% 150,113
2019-08-27 2019-08-23 56.723 2,711 +0 0.00% 153,775
2019-08-26 2019-08-22 56.347 2,711 +0 0.00% 152,758
2019-08-23 2019-08-21 58.223 2,711 +0 0.00% 157,843
2019-08-22 2019-08-20 58.373 2,711 +0 0.00% 158,250
2019-08-21 2019-08-19 59.048 2,711 +0 0.00% 160,080
2019-08-20 2019-08-16 57.398 2,711 +0 0.00% 155,605
2019-08-19 2019-08-15 56.122 2,711 +0 0.00% 152,148
2019-08-16 2019-08-14 54.096 2,711 +0 0.00% 146,656
2019-08-15 2019-08-13 54.547 2,711 +0 0.00% 147,876
2019-08-14 2019-08-12 56.122 2,711 +0 0.00% 152,148
2019-08-13 2019-08-09 57.098 2,711 +0 0.00% 154,792
2019-08-12 2019-08-08 57.623 2,711 +0 0.00% 156,216
2019-08-09 2019-08-07 56.723 2,711 +0 0.00% 153,775
2019-08-08 2019-08-06 57.173 2,711 +0 0.00% 154,995
2019-08-07 2019-08-05 57.698 2,711 +0 0.00% 156,419
2019-08-06 2019-08-02 59.649 2,711 +0 0.00% 161,708
2019-08-05 2019-08-01 60.474 2,711 +0 0.00% 163,945
2019-08-02 2019-07-31 61.149 2,711 +0 0.00% 165,776
2019-08-01 2019-07-30 61.599 2,711 +0 0.00% 166,996
2019-07-31 2019-07-29 62.275 2,711 +0 0.00% 168,827
2019-07-30 2019-07-26 63.625 2,711 +0 0.00% 172,488
2019-07-29 2019-07-25 64.075 2,711 +0 0.00% 173,709
2019-07-26 2019-07-24 64.075 2,711 +0 0.00% 173,709
2019-07-25 2019-07-23 64.226 2,711 +0 0.00% 174,115
2019-07-24 2019-07-22 64.376 2,711 +0 0.00% 174,522
2019-07-23 2019-07-19 65.576 2,711 +0 0.00% 177,777
2019-07-22 2019-07-18 65.276 2,711 +0 0.00% 176,963
2019-07-19 2019-07-17 65.351 2,711 +0 0.00% 177,166
2019-07-18 2019-07-16 65.126 2,711 +0 0.00% 176,556
2019-07-17 2019-07-15 65.126 2,711 +0 0.00% 176,556
2019-07-16 2019-07-12 65.276 2,711 +0 0.00% 176,963
2019-07-15 2019-07-11 64.826 2,711 +0 0.00% 175,743
2019-07-12 2019-07-10 63.775 2,711 +0 0.00% 172,895
2019-07-11 2019-07-09 63.850 2,711 +0 0.00% 173,098
2019-07-10 2019-07-08 64.601 2,711 +0 0.00% 175,132
2019-07-09 2019-07-05 66.026 2,711 +0 0.00% 178,997
2019-07-08 2019-07-04 65.876 2,711 +0 0.00% 178,590
2019-07-05 2019-07-03 66.101 2,711 +0 0.00% 179,201
2019-07-04 2019-07-02 64.976 2,711 +0 0.00% 176,149
2019-07-03 2019-06-28 64.601 2,711 +0 0.00% 175,132
2019-07-02 2019-06-27 64.826 2,711 +0 0.00% 175,743
2019-06-28 2019-06-26 63.700 2,711 +0 0.00% 172,692
2019-06-27 2019-06-25 64.601 2,711 +0 0.00% 175,132
2019-06-26 2019-06-24 65.201 2,711 +0 0.00% 176,760
2019-06-25 2019-06-21 63.400 2,711 +0 0.00% 171,878
2019-06-24 2019-06-20 64.000 2,711 +0 0.00% 173,505
2019-06-21 2019-06-19 62.275 2,711 +0 0.00% 168,827
2019-06-20 2019-06-18 60.924 2,711 +0 0.00% 165,166
2019-06-19 2019-06-17 60.474 2,711 +0 0.00% 163,945
2019-06-18 2019-06-14 60.474 2,711 +0 0.00% 163,945
2019-06-17 2019-06-13 61.674 2,711 +246 0.00% 167,200
2019-05-30 2019-05-28 83.345 2,465 +284 0.00% 205,447
2018-09-05 2018-09-03 70.550 2,181 +26 0.00% 153,869
2018-06-21 2018-06-19 73.983 2,155 +196 0.00% 159,433
2018-06-05 2018-06-01 100.537 1,959 +220 0.00% 196,952
2017-09-04 2017-08-31 94.703 1,739 +17 0.00% 164,688
2017-06-21 2017-06-19 87.673 1,722 +156 0.00% 150,973
2017-06-07 2017-06-05 113.487 1,566 +173 0.00% 177,720
2016-11-22 2016-11-18 91.975 1,393 -667 0.00% 128,121
2016-09-05 2016-09-01 100.811 2,060 +19 0.00% 207,670
2016-06-30 2016-06-28 91.173 2,041 -451 0.00% 186,084
2016-06-23 2016-06-21 91.505 2,492 +185 0.00% 228,031
2016-06-16 2016-06-14 91.727 2,307 +452 0.00% 211,613
2016-06-06 2016-06-02 118.253 1,855 +205 0.00% 219,360
2016-06-03 2016-06-01 117.007 1,650 -401 0.00% 193,062
2016-06-02 2016-05-31 117.505 2,051 +401 0.00% 241,004
2016-04-19 2016-04-15 124.733 1,650 -401 0.00% 205,809
2016-03-30 2016-03-24 115.138 2,051 -401 0.00% 236,148
2016-03-24 2016-03-22 115.761 2,452 +401 0.00% 283,846
2016-03-23 2016-03-21 120.745 2,051 -401 0.00% 247,649
2016-03-21 2016-03-17 118.004 2,452 +401 0.00% 289,346
2016-01-04 2015-12-29 118.502 2,051 +401 0.00% 243,048
2015-10-23 2015-10-20 123.611 1,650 -401 0.00% 203,959
2015-10-09 2015-10-07 121.244 2,051 +401 0.00% 248,671
2015-09-02 2015-08-31 119.984 1,650 +14 0.00% 197,974
2015-08-26 2015-08-24 115.838 1,636 -398 0.00% 189,512
2015-07-29 2015-07-27 129.533 2,034 +398 0.00% 263,470
2015-07-16 2015-07-14 131.794 1,636 -398 0.00% 215,616
2015-07-14 2015-07-10 128.905 2,034 +398 0.00% 262,192
2015-07-09 2015-07-07 128.779 1,636 +148 0.00% 210,683
2015-06-04 2015-06-02 175.831 1,488 +152 0.00% 261,637
2015-04-30 2015-04-28 169.536 1,336 -3,510 0.00% 226,501
2015-04-29 2015-04-27 169.536 4,846 +3,510 0.00% 821,573
2015-04-08 2015-04-01 156.248 1,336 -358 0.00% 208,747
2015-03-26 2015-03-24 149.393 1,694 -357 0.00% 253,072
2015-03-23 2015-03-19 142.120 2,051 +357 0.00% 291,487
2015-03-05 2015-03-03 148.834 1,694 +358 0.00% 252,125
2015-01-19 2015-01-15 151.212 1,336 -358 0.00% 202,019
2015-01-15 2015-01-13 149.533 1,694 +358 0.00% 253,309
2015-01-05 2014-12-31 151.911 1,336 -358 0.00% 202,953
2014-12-22 2014-12-18 143.099 1,694 +358 0.00% 242,409
2014-09-10 2014-09-05 154.387 1,336 +8 0.00% 206,261
2014-07-18 2014-07-16 130.321 1,328 +120 0.00% 173,067
2014-06-11 2014-06-09 165.807 1,208 +126 0.00% 200,295
2014-05-23 2014-05-21 153.874 1,082 -319 0.00% 166,492
2013-10-02 2013-09-27 153.089 1,401 -318 0.00% 214,478
2013-09-04 2013-09-02 148.763 1,719 +11 0.00% 255,724
2013-08-19 2013-08-15 152.874 1,708 +633 0.00% 261,108
2013-07-15 2013-07-11 152.716 1,075 +98 0.00% 164,169
2013-06-05 2013-06-03 193.205 977 +101 0.00% 188,762
2013-02-14 2013-02-07 188.270 876 -284 0.00% 164,924
2013-02-01 2013-01-30 202.196 1,160 +284 0.00% 234,547
2013-01-24 2013-01-22 209.071 876 -284 0.00% 183,146
2013-01-14 2013-01-10 207.132 1,160 +284 0.00% 240,273
2012-09-04 2012-08-31 169.277 876 +5 0.00% 148,286
2012-06-13 2012-06-11 148.011 871 +15 0.00% 128,918
2012-02-16 2012-02-14 163.896 856 -277 0.00% 140,295
2012-02-07 2012-02-03 157.217 1,133 -277 0.00% 178,127
2012-01-30 2012-01-26 155.051 1,410 +277 0.00% 218,622
2012-01-26 2012-01-19 157.037 1,133 +277 0.00% 177,922
2012-01-16 2012-01-12 146.206 856 -277 0.00% 125,153
2012-01-11 2012-01-09 142.235 1,133 +277 0.00% 161,153
2011-12-08 2011-12-06 136.459 856 -277 0.00% 116,809
2011-12-06 2011-12-02 138.986 1,133 +277 0.00% 157,472
2011-11-02 2011-10-31 155.412 856 -277 0.00% 133,033
2011-09-26 2011-09-22 142.777 1,133 -277 0.00% 161,766
2011-09-07 2011-09-05 156.861 1,410 +10 0.00% 221,174
2011-08-24 2011-08-22 153.408 1,400 -275 0.00% 214,771
2011-04-21 2011-04-19 197.949 1,675 +21 0.00% 331,565
2011-04-20 2011-04-18 200.895 1,654 +272 0.00% 332,281
2011-04-18 2011-04-14 206.235 1,382 +271 0.00% 285,017
2011-04-13 2011-04-11 205.867 1,111 +272 0.00% 228,718
2011-04-08 2011-04-06 205.683 839 -272 0.00% 172,568
2011-04-04 2011-03-31 198.501 1,111 -271 0.00% 220,535
2011-04-01 2011-03-30 194.634 1,382 -272 0.00% 268,985
2011-03-30 2011-03-28 192.425 1,654 +815 0.00% 318,271
2010-10-05 2010-09-30 203.473 839 -272 0.00% 170,714
2010-09-29 2010-09-27 202.000 1,111 +272 0.00% 224,422
2010-09-08 2010-09-06 182.670 839 +5 0.00% 153,260
2010-05-20 2010-05-18 167.478 834 -270 0.00% 139,677
2010-04-16 2010-04-14 207.339 1,104 +19 0.00% 228,902
2010-04-08 2010-04-01 206.962 1,085 -265 0.00% 224,554
2010-04-07 2010-03-31 206.208 1,350 -5,047 0.00% 278,381
2010-04-01 2010-03-30 215.256 6,397 +5,577 0.00% 1,376,991
2010-02-25 2010-02-23 196.972 820 -265 0.00% 161,517
2010-01-25 2010-01-21 195.653 1,085 +265 0.00% 212,283
2009-12-29 2009-12-24 217.329 820 -265 0.00% 178,210
2009-12-21 2009-12-17 213.936 1,085 +265 0.00% 232,121
2009-12-15 2009-12-11 217.895 820 -265 0.00% 178,674
2009-12-10 2009-12-08 216.952 1,085 +265 0.00% 235,393
2009-11-25 2009-11-23 210.199 820 +5 0.00% 172,363
2009-10-30 2009-10-28 199.774 815 -264 0.00% 162,816
2009-10-28 2009-10-23 209.630 1,079 +264 0.00% 226,191
2009-05-27 2009-05-25 159.023 815 -2,638 0.00% 129,604
2009-04-16 2009-04-14 134.784 3,453 +30 0.00% 465,408
2009-02-17 2009-02-13 101.327 3,423 -262 0.00% 346,842
2009-02-03 2009-01-30 115.283 3,685 +262 0.00% 424,818
2008-11-28 2008-11-26 102.924 3,423 +91 0.00% 352,310
2008-10-28 2008-10-24 102.139 3,332 +1,932 0.00% 340,326
2008-10-27 2008-10-23 106.067 1,400 -1,932 0.00% 148,494
2008-04-17 2008-04-15 223.939 3,332 +24 0.00% 746,165
2008-03-05 2008-03-03 232.248 3,308 +252 0.00% 768,276
2007-12-17 2007-12-13 286.848 3,056 +529 0.00% 876,607
2007-11-23 2007-11-21 246.628 2,527 +29 0.00% 623,229
2007-11-16 2007-11-14 287.466 2,498 -499 0.00% 718,090
2007-11-14 2007-11-12 270.850 2,997 -250 0.00% 811,739
2007-11-13 2007-11-09 274.654 3,247 +500 0.00% 891,801
2007-09-07 2007-09-05 224.007 2,747 -500 0.00% 615,348
2007-08-01 2007-07-30 225.809 3,247 +500 0.00% 733,201
2007-07-26 2007-07-24 231.614 2,747 -1,249 0.00% 636,244
2007-07-24 2007-07-20 219.203 3,996 -1,249 0.00% 875,934
2007-06-26 2007-06-22 223.206 5,245 0.00% 1,170,718

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top