History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TANG KEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.340 0 +0
2025-10-13 2025-10-09 27.240 0 +0
2025-10-10 2025-10-08 27.100 0 +0
2025-10-09 2025-10-06 27.160 0 +0
2025-10-08 2025-10-03 27.460 0 +0
2025-10-06 2025-10-02 27.500 0 +0
2025-10-03 2025-09-30 27.440 0 +0
2025-10-02 2025-09-29 27.700 0 +0
2025-09-30 2025-09-26 27.140 0 +0
2025-09-29 2025-09-25 27.040 0 +0
2025-09-26 2025-09-24 27.440 0 +0
2025-09-25 2025-09-23 27.300 0 +0
2025-09-24 2025-09-22 27.700 0 +0
2025-09-23 2025-09-19 28.200 0 +0
2025-09-22 2025-09-18 27.780 0 +0
2025-09-19 2025-09-17 27.960 0 +0
2025-09-18 2025-09-16 28.180 0 +0
2025-09-17 2025-09-15 28.040 0 +0
2025-09-16 2025-09-12 28.160 0 +0
2025-09-15 2025-09-11 27.740 0 +0
2025-09-12 2025-09-10 27.680 0 +0
2025-09-11 2025-09-09 27.040 0 +0
2025-09-10 2025-09-08 26.580 0 +0
2025-09-09 2025-09-05 26.520 0 +0
2025-09-08 2025-09-04 26.040 0 +0
2025-09-05 2025-09-03 26.300 0 +0
2025-09-04 2025-09-02 27.669 0 +0
2025-09-03 2025-09-01 27.690 0 +0
2025-09-02 2025-08-29 27.405 0 +0
2025-09-01 2025-08-28 27.425 0 +0
2025-08-29 2025-08-27 27.486 0 +0
2025-08-28 2025-08-26 27.649 0 +0
2025-08-27 2025-08-25 28.016 0 +0
2025-08-26 2025-08-22 27.690 0 +0
2025-08-25 2025-08-21 27.853 0 +0
2025-08-22 2025-08-20 27.832 0 +0
2025-08-21 2025-08-19 27.629 0 +0
2025-08-20 2025-08-18 27.486 0 +0
2025-08-19 2025-08-15 28.118 0 +0
2025-08-18 2025-08-14 29.483 0 +0
2025-08-15 2025-08-13 29.238 0 +0
2025-08-14 2025-08-12 28.668 0 +0
2025-08-13 2025-08-11 29.014 0 +0
2025-08-12 2025-08-08 28.586 0 +0
2025-08-11 2025-08-07 28.912 0 +0
2025-08-08 2025-08-06 27.975 0 +0
2025-08-07 2025-08-05 28.220 0 +0
2025-08-06 2025-08-04 28.179 0 +0
2025-08-05 2025-08-01 27.863 0 +0
2025-08-04 2025-07-31 28.016 0 +0
2025-08-01 2025-07-30 28.474 0 +0
2025-07-31 2025-07-29 28.423 0 +0
2025-07-30 2025-07-28 28.372 0 +0
2025-07-29 2025-07-25 27.965 0 +0
2025-07-28 2025-07-24 27.710 0 +0
2025-07-25 2025-07-23 27.659 0 +0
2025-07-24 2025-07-22 27.201 0 +0
2025-07-23 2025-07-21 27.048 0 +0
2025-07-22 2025-07-18 26.946 0 +0
2025-07-21 2025-07-17 27.048 0 +0
2025-07-18 2025-07-16 26.844 0 +0
2025-07-17 2025-07-15 27.048 0 +0
2025-07-16 2025-07-14 26.488 0 +0
2025-07-15 2025-07-11 26.488 0 +0
2025-07-14 2025-07-10 26.284 0 +0
2025-07-11 2025-07-09 26.386 0 +0
2025-07-10 2025-07-08 28.882 0 +0
2025-07-09 2025-07-07 29.493 0 +0
2025-07-08 2025-07-04 29.493 0 +0
2025-07-07 2025-07-03 29.595 0 +0
2025-07-04 2025-07-02 29.493 0 +0
2025-07-03 2025-06-30 27.965 0 +0
2025-07-02 2025-06-27 28.118 0 +0
2025-06-30 2025-06-26 28.678 0 +0
2025-06-27 2025-06-25 29.289 0 +0
2025-06-26 2025-06-24 28.016 0 +0
2025-06-25 2025-06-23 28.016 0 +0
2025-06-24 2025-06-20 27.557 0 +0
2025-06-23 2025-06-19 27.201 0 +0
2025-06-20 2025-06-18 27.099 0 +0
2025-06-19 2025-06-17 27.303 0 +0
2025-06-18 2025-06-16 27.405 0 +0
2025-06-17 2025-06-13 26.182 0 +0
2025-06-16 2025-06-12 25.825 0 +0
2025-06-13 2025-06-11 25.520 0 +0
2025-06-12 2025-06-10 25.571 0 +0
2025-06-11 2025-06-09 25.265 0 +0
2025-06-10 2025-06-06 25.163 0 +0
2025-06-09 2025-06-05 24.756 0 +0
2025-06-06 2025-06-04 26.409 0 +0
2025-06-05 2025-06-03 26.732 0 +0
2025-06-04 2025-06-02 26.140 0 +0
2025-06-03 2025-05-30 26.409 0 +0
2025-06-02 2025-05-29 26.194 0 +0
2025-05-30 2025-05-28 26.086 0 +0
2025-05-29 2025-05-27 26.248 0 +0
2025-05-28 2025-05-26 26.140 0 +0
2025-05-27 2025-05-23 26.140 0 +0
2025-05-26 2025-05-22 26.194 0 +0
2025-05-23 2025-05-21 26.624 0 +0
2025-05-22 2025-05-20 26.140 0 +0
2025-05-21 2025-05-19 26.086 0 +0
2025-05-20 2025-05-16 25.763 0 +0
2025-05-19 2025-05-15 26.140 0 +0
2025-05-16 2025-05-14 26.140 0 +0
2025-05-15 2025-05-13 26.140 0 +0
2025-05-14 2025-05-12 26.355 0 +0
2025-05-13 2025-05-09 25.871 0 +0
2025-05-12 2025-05-08 24.365 0 +0
2025-05-09 2025-05-07 24.419 0 +0
2025-05-08 2025-05-06 24.150 0 +0
2025-05-07 2025-05-02 23.881 0 +0
2025-05-06 2025-04-30 23.666 0 +0
2025-05-02 2025-04-29 23.235 0 +0
2025-04-30 2025-04-28 23.289 0 +0
2025-04-29 2025-04-25 23.182 0 +0
2025-04-28 2025-04-24 22.967 0 +0
2025-04-25 2025-04-23 23.182 0 +0
2025-04-24 2025-04-22 22.805 0 +0
2025-04-23 2025-04-17 22.482 0 +0
2025-04-22 2025-04-16 22.106 0 +0
2025-04-17 2025-04-15 22.321 0 +0
2025-04-16 2025-04-14 22.267 0 +0
2025-04-15 2025-04-11 21.783 0 +0
2025-04-14 2025-04-10 21.729 0 +0
2025-04-11 2025-04-09 21.385 0 +0
2025-04-10 2025-04-08 21.998 0 +0
2025-04-09 2025-04-07 22.482 0 +0
2025-04-08 2025-04-03 24.150 0 +0
2025-04-07 2025-04-02 24.365 0 +0
2025-04-03 2025-04-01 24.311 0 +0
2025-04-02 2025-03-31 24.042 0 +0
2025-04-01 2025-03-28 24.096 0 +0
2025-03-31 2025-03-27 24.365 0 +0
2025-03-28 2025-03-26 24.365 0 +0
2025-03-27 2025-03-25 24.150 0 +0
2025-03-26 2025-03-24 23.988 0 +0
2025-03-25 2025-03-21 24.311 0 +0
2025-03-24 2025-03-20 24.741 0 +0
2025-03-21 2025-03-19 24.957 0 +0
2025-03-20 2025-03-18 24.849 0 +0
2025-03-19 2025-03-17 24.688 0 +0
2025-03-18 2025-03-14 24.526 0 +0
2025-03-17 2025-03-13 24.419 0 +0
2025-03-14 2025-03-12 24.580 0 +0
2025-03-13 2025-03-11 24.957 0 +0
2025-03-12 2025-03-10 24.311 0 +0
2025-03-11 2025-03-07 24.365 0 +0
2025-03-10 2025-03-06 24.473 0 +0
2025-03-07 2025-03-05 23.827 0 +0
2025-03-06 2025-03-04 23.289 0 +0
2025-03-05 2025-03-03 22.913 0 +0
2025-03-04 2025-02-28 22.859 0 +0
2025-03-03 2025-02-27 22.967 0 +0
2025-02-28 2025-02-26 22.805 0 +0
2025-02-27 2025-02-25 22.321 0 +0
2025-02-26 2025-02-24 22.482 0 +0
2025-02-25 2025-02-21 22.106 0 +0
2025-02-24 2025-02-20 22.698 0 +0
2025-02-21 2025-02-19 22.805 0 +0
2025-02-20 2025-02-18 22.913 0 +0
2025-02-19 2025-02-17 23.397 0 +0
2025-02-18 2025-02-14 22.913 0 +0
2025-02-17 2025-02-13 22.805 0 +0
2025-02-14 2025-02-12 23.451 0 +0
2025-02-13 2025-02-11 22.482 0 +0
2025-02-12 2025-02-10 22.967 0 +0
2025-02-11 2025-02-07 23.020 0 +0
2025-02-10 2025-02-06 23.397 0 +0
2025-02-07 2025-02-05 23.289 0 +0
2025-02-06 2025-02-04 23.666 0 +0
2025-02-05 2025-02-03 23.720 0 +0
2025-02-04 2025-01-28 23.235 0 +0
2025-02-03 2025-01-24 23.558 0 +0
2025-01-27 2025-01-23 23.504 0 +0
2025-01-24 2025-01-22 23.720 0 +0
2025-01-23 2025-01-21 24.042 0 +0
2025-01-22 2025-01-20 24.257 0 +0
2025-01-21 2025-01-17 24.150 0 +0
2025-01-20 2025-01-16 23.504 0 +0
2025-01-17 2025-01-15 23.451 0 +0
2025-01-16 2025-01-14 23.235 0 +0
2025-01-15 2025-01-13 23.558 0 +0
2025-01-14 2025-01-10 23.988 0 +0
2025-01-13 2025-01-09 24.042 0 +0
2025-01-10 2025-01-08 24.096 0 +0
2025-01-09 2025-01-07 24.634 0 +0
2025-01-08 2025-01-06 25.010 0 +0
2025-01-07 2025-01-03 25.010 0 +0
2025-01-06 2025-01-02 24.903 0 +0
2025-01-03 2024-12-31 25.387 0 +0
2025-01-02 2024-12-27 25.656 0 +0
2024-12-30 2024-12-24 25.441 0 +0
2024-12-27 2024-12-20 25.010 0 +0
2024-12-23 2024-12-19 25.064 0 +0
2024-12-20 2024-12-18 25.925 0 +0
2024-12-19 2024-12-17 25.710 0 +0
2024-12-18 2024-12-16 26.086 0 +0
2024-12-17 2024-12-13 26.463 0 +0
2024-12-16 2024-12-12 26.893 0 +0
2024-12-13 2024-12-11 26.893 0 +0
2024-12-12 2024-12-10 27.431 0 +0
2024-12-11 2024-12-09 27.485 0 +0
2024-12-10 2024-12-06 26.947 0 +0
2024-12-09 2024-12-05 26.624 0 +0
2024-12-06 2024-12-04 26.624 0 +0
2024-12-05 2024-12-03 27.001 0 +0
2024-12-04 2024-12-02 26.301 0 +0
2024-12-03 2024-11-29 26.248 0 +0
2024-12-02 2024-11-28 26.570 0 +0
2024-11-29 2024-11-27 26.570 0 +0
2024-11-28 2024-11-26 26.086 0 +0
2024-11-27 2024-11-25 26.248 0 +0
2024-11-26 2024-11-22 26.301 0 +0
2024-11-25 2024-11-21 27.001 0 +0
2024-11-22 2024-11-20 27.054 0 +0
2024-11-21 2024-11-19 26.893 0 +0
2024-11-20 2024-11-18 26.463 0 +0
2024-11-19 2024-11-15 26.785 0 +0
2024-11-18 2024-11-14 26.732 0 +0
2024-11-15 2024-11-13 26.624 0 +0
2024-11-14 2024-11-12 27.269 0 +0
2024-11-13 2024-11-11 28.022 0 +0
2024-11-12 2024-11-08 28.022 0 +0
2024-11-11 2024-11-07 28.184 0 +0
2024-11-08 2024-11-06 27.861 0 +0
2024-11-07 2024-11-05 27.915 0 +0
2024-11-06 2024-11-04 27.592 0 +0
2024-11-05 2024-11-01 27.162 0 +0
2024-11-04 2024-10-31 26.947 0 +0
2024-11-01 2024-10-30 27.108 0 +0
2024-10-31 2024-10-29 27.162 0 +0
2024-10-30 2024-10-28 27.592 0 +0
2024-10-29 2024-10-25 27.485 0 +0
2024-10-28 2024-10-24 27.646 0 +0
2024-10-25 2024-10-23 28.130 0 +0
2024-10-24 2024-10-22 28.130 0 +0
2024-10-23 2024-10-21 28.345 0 +0
2024-10-22 2024-10-18 28.399 0 +0
2024-10-21 2024-10-17 27.861 0 +0
2024-10-18 2024-10-16 27.754 0 +0
2024-10-17 2024-10-15 27.054 0 +0
2024-10-16 2024-10-14 27.485 0 +0
2024-10-15 2024-10-10 27.700 0 +0
2024-10-14 2024-10-09 27.323 0 +0
2024-10-10 2024-10-08 27.431 0 +0
2024-10-09 2024-10-07 28.453 0 +0
2024-10-08 2024-10-04 28.560 0 +0
2024-10-07 2024-10-03 28.453 0 +0
2024-10-04 2024-10-02 29.260 0 +0
2024-10-03 2024-09-30 26.678 0 +0
2024-10-02 2024-09-27 27.646 0 +0
2024-09-30 2024-09-26 27.700 0 +0
2024-09-27 2024-09-25 27.431 0 +0
2024-09-26 2024-09-24 27.377 0 +0
2024-09-25 2024-09-23 27.108 0 +0
2024-09-24 2024-09-20 27.377 0 +0
2024-09-23 2024-09-19 26.678 0 +0
2024-09-20 2024-09-17 26.140 0 +0
2024-09-19 2024-09-16 25.602 0 +0
2024-09-17 2024-09-13 25.226 0 +0
2024-09-16 2024-09-12 25.118 0 +0
2024-09-13 2024-09-11 24.957 0 +0
2024-09-12 2024-09-10 24.903 0 +0
2024-09-11 2024-09-09 25.226 0 +0
2024-09-10 2024-09-05 25.656 0 +0
2024-09-09 2024-09-04 25.064 0 +0
2024-09-05 2024-09-03 25.064 0 +0
2024-09-04 2024-09-02 26.205 0 +0
2024-09-03 2024-08-30 26.700 0 +0
2024-09-02 2024-08-29 26.864 0 +0
2024-08-30 2024-08-28 26.645 0 +0
2024-08-29 2024-08-27 26.315 0 +0
2024-08-28 2024-08-26 25.271 0 +0
2024-08-27 2024-08-23 24.337 0 +0
2024-08-26 2024-08-22 24.118 0 +0
2024-08-23 2024-08-21 23.788 0 +0
2024-08-22 2024-08-20 24.227 0 +0
2024-08-21 2024-08-19 24.667 0 +0
2024-08-20 2024-08-16 24.173 0 +0
2024-08-19 2024-08-15 24.173 0 +0
2024-08-16 2024-08-14 24.282 0 +0
2024-08-15 2024-08-13 24.282 0 +0
2024-08-14 2024-08-12 24.227 0 +0
2024-08-13 2024-08-09 24.832 0 +0
2024-08-12 2024-08-08 24.447 0 +0
2024-08-09 2024-08-07 24.282 0 +0
2024-08-08 2024-08-06 24.063 0 +0
2024-08-07 2024-08-05 24.008 0 +0
2024-08-06 2024-08-02 24.063 0 +0
2024-08-05 2024-08-01 24.063 0 +0
2024-08-02 2024-07-31 24.118 0 +0
2024-08-01 2024-07-30 23.843 0 +0
2024-07-31 2024-07-29 24.502 0 +0
2024-07-30 2024-07-26 24.392 0 +0
2024-07-29 2024-07-25 24.557 0 +0
2024-07-26 2024-07-24 24.722 0 +0
2024-07-25 2024-07-23 24.777 0 +0
2024-07-24 2024-07-22 24.942 0 +0
2024-07-23 2024-07-19 24.722 0 +0
2024-07-22 2024-07-18 25.161 0 +0
2024-07-19 2024-07-17 25.271 0 +0
2024-07-18 2024-07-16 24.667 0 +0
2024-07-17 2024-07-15 25.161 0 +0
2024-07-16 2024-07-12 25.711 0 +0
2024-07-15 2024-07-11 23.898 0 +0
2024-07-12 2024-07-10 23.184 0 +0
2024-07-11 2024-07-09 22.964 0 +0
2024-07-10 2024-07-08 22.799 0 +0
2024-07-09 2024-07-05 23.184 0 +0
2024-07-08 2024-07-04 23.294 0 +0
2024-07-05 2024-07-03 23.294 0 +0
2024-07-04 2024-07-02 23.184 0 +0
2024-07-03 2024-06-28 23.019 0 +0
2024-07-02 2024-06-27 23.239 0 +0
2024-06-28 2024-06-26 23.458 0 +0
2024-06-27 2024-06-25 23.403 0 +0
2024-06-26 2024-06-24 23.623 0 +0
2024-06-25 2024-06-21 23.294 0 +0
2024-06-24 2024-06-20 23.788 0 +0
2024-06-21 2024-06-19 24.118 0 +0
2024-06-20 2024-06-18 23.458 0 +0
2024-06-19 2024-06-17 23.568 0 +0
2024-06-18 2024-06-14 23.568 0 +0
2024-06-17 2024-06-13 24.063 0 +0
2024-06-14 2024-06-12 24.008 0 +0
2024-06-13 2024-06-11 24.173 0 +0
2024-06-12 2024-06-07 24.997 0 +0
2024-06-11 2024-06-06 25.216 0 +0
2024-06-07 2024-06-05 25.271 0 +0
2024-06-06 2024-06-04 28.866 0 +0
2024-06-05 2024-06-03 28.692 0 +0
2024-06-04 2024-05-31 28.170 0 +0
2024-06-03 2024-05-30 28.518 0 +0
2024-05-31 2024-05-29 28.750 0 +0
2024-05-30 2024-05-28 29.272 0 +0
2024-05-29 2024-05-27 29.330 0 +0
2024-05-28 2024-05-24 29.446 0 +0
2024-05-27 2024-05-23 30.315 0 +0
2024-05-24 2024-05-22 31.069 0 +0
2024-05-23 2024-05-21 31.069 0 +0
2024-05-22 2024-05-20 31.590 0 +0
2024-05-21 2024-05-17 30.663 0 +0
2024-05-20 2024-05-16 30.257 0 +0
2024-05-17 2024-05-14 28.866 0 +0
2024-05-16 2024-05-13 29.156 0 +0
2024-05-14 2024-05-10 28.750 0 +0
2024-05-13 2024-05-09 27.997 0 +0
2024-05-10 2024-05-08 27.939 0 +0
2024-05-09 2024-05-07 28.402 0 +0
2024-05-08 2024-05-06 28.170 0 +0
2024-05-07 2024-05-03 28.228 0 +0
2024-05-06 2024-05-02 28.054 0 +0
2024-05-03 2024-04-30 27.591 0 +0
2024-05-02 2024-04-29 27.649 0 +0
2024-04-30 2024-04-26 27.533 0 +0
2024-04-29 2024-04-25 27.301 0 +0
2024-04-26 2024-04-24 26.895 0 +0
2024-04-25 2024-04-23 26.663 0 +0
2024-04-24 2024-04-22 26.258 0 +0
2024-04-23 2024-04-19 25.678 0 +0
2024-04-22 2024-04-18 25.852 0 +0
2024-04-19 2024-04-17 25.910 0 +0
2024-04-18 2024-04-16 26.895 0 +0
2024-04-17 2024-04-15 27.185 0 +0
2024-04-16 2024-04-12 27.243 0 +0
2024-04-15 2024-04-11 27.417 0 +0
2024-04-12 2024-04-10 27.533 0 +0
2024-04-11 2024-04-09 27.127 0 +0
2024-04-10 2024-04-08 26.316 0 +0
2024-04-09 2024-04-05 26.374 0 +0
2024-04-08 2024-04-03 26.432 0 +0
2024-04-05 2024-04-02 26.779 0 +0
2024-04-03 2024-03-28 25.852 0 +0
2024-04-02 2024-03-27 26.489 0 +0
2024-03-28 2024-03-26 26.547 0 +0
2024-03-27 2024-03-25 26.374 0 +0
2024-03-26 2024-03-22 27.301 0 +0
2024-03-25 2024-03-21 26.663 0 +0
2024-03-22 2024-03-20 25.504 0 +0
2024-03-21 2024-03-19 25.794 0 +0
2024-03-20 2024-03-18 25.852 0 +0
2024-03-19 2024-03-15 26.895 0 +0
2024-03-18 2024-03-14 27.243 0 +0
2024-03-15 2024-03-13 27.301 0 +0
2024-03-14 2024-03-12 27.301 0 +0
2024-03-13 2024-03-11 26.316 0 +0
2024-03-12 2024-03-08 25.736 0 +0
2024-03-11 2024-03-07 25.446 0 +0
2024-03-08 2024-03-06 25.388 0 +0
2024-03-07 2024-03-05 25.388 0 +0
2024-03-06 2024-03-04 25.968 0 +0
2024-03-05 2024-03-01 25.968 0 +0
2024-03-04 2024-02-29 26.200 0 +0
2024-03-01 2024-02-28 26.721 0 +0
2024-02-29 2024-02-27 25.736 0 +0
2024-02-28 2024-02-26 25.562 0 +0
2024-02-27 2024-02-23 25.446 0 +0
2024-02-26 2024-02-22 25.562 0 +0
2024-02-23 2024-02-21 25.388 0 +0
2024-02-22 2024-02-20 24.693 0 +0
2024-02-21 2024-02-19 24.461 0 +0
2024-02-20 2024-02-16 24.924 0 +0
2024-02-19 2024-02-15 24.229 0 +0
2024-02-16 2024-02-14 24.229 0 +0
2024-02-15 2024-02-09 24.345 0 +0
2024-02-14 2024-02-07 24.287 0 +0
2024-02-08 2024-02-06 24.287 0 +0
2024-02-07 2024-02-05 23.649 0 +0
2024-02-06 2024-02-02 23.939 0 +0
2024-02-05 2024-02-01 23.765 0 +0
2024-02-02 2024-01-31 23.591 0 +0
2024-02-01 2024-01-30 24.345 0 +0
2024-01-31 2024-01-29 24.982 0 +0
2024-01-30 2024-01-26 24.461 0 +0
2024-01-29 2024-01-25 24.461 0 +0
2024-01-26 2024-01-24 24.577 0 +0
2024-01-25 2024-01-23 23.881 0 +0
2024-01-24 2024-01-22 23.533 0 +0
2024-01-23 2024-01-19 24.345 0 +0
2024-01-22 2024-01-18 24.461 0 +0
2024-01-19 2024-01-17 24.403 0 +0
2024-01-18 2024-01-16 25.678 0 +0
2024-01-17 2024-01-15 26.200 0 +0
2024-01-16 2024-01-12 26.374 0 +0
2024-01-15 2024-01-11 26.258 0 +0
2024-01-12 2024-01-10 26.084 0 +0
2024-01-11 2024-01-09 26.200 0 +0
2024-01-10 2024-01-08 26.026 0 +0
2024-01-09 2024-01-05 26.432 0 +0
2024-01-08 2024-01-04 26.432 0 +0
2024-01-05 2024-01-03 26.200 0 +0
2024-01-04 2024-01-02 27.301 0 +0
2024-01-03 2023-12-29 27.881 0 +0
2024-01-02 2023-12-28 27.939 0 +0
2023-12-29 2023-12-27 27.185 0 +0
2023-12-28 2023-12-22 26.895 0 +0
2023-12-27 2023-12-21 27.011 0 +0
2023-12-22 2023-12-20 26.663 0 +0
2023-12-21 2023-12-19 26.779 0 +0
2023-12-20 2023-12-18 26.779 0 +0
2023-12-19 2023-12-15 27.359 0 +0
2023-12-18 2023-12-14 26.721 0 +0
2023-12-15 2023-12-13 25.852 0 +0
2023-12-14 2023-12-12 25.446 0 +0
2023-12-13 2023-12-11 25.040 0 +0
2023-12-12 2023-12-08 24.635 0 +0
2023-12-11 2023-12-07 24.751 0 +0
2023-12-08 2023-12-06 25.040 0 +0
2023-12-07 2023-12-05 24.287 0 +0
2023-12-06 2023-12-04 24.693 0 +0
2023-12-05 2023-12-01 24.635 0 +0
2023-12-04 2023-11-30 24.635 0 +0
2023-12-01 2023-11-29 24.635 0 +0
2023-11-30 2023-11-28 25.446 0 +0
2023-11-29 2023-11-27 25.562 0 +0
2023-11-28 2023-11-24 25.852 0 +0
2023-11-27 2023-11-23 26.142 0 +0
2023-11-24 2023-11-22 25.968 0 +0
2023-11-23 2023-11-21 25.736 0 +0
2023-11-22 2023-11-20 25.562 0 +0
2023-11-21 2023-11-17 25.330 0 +0
2023-11-20 2023-11-16 25.272 0 +0
2023-11-17 2023-11-15 26.084 0 +0
2023-11-16 2023-11-14 24.924 0 +0
2023-11-15 2023-11-13 24.519 0 +0
2023-11-14 2023-11-10 23.939 0 +0
2023-11-13 2023-11-09 24.229 0 +0
2023-11-10 2023-11-08 24.461 0 +0
2023-11-09 2023-11-07 24.635 0 +0
2023-11-08 2023-11-06 25.562 0 +0
2023-11-07 2023-11-03 25.736 0 +0
2023-11-06 2023-11-02 24.924 0 +0
2023-11-03 2023-11-01 23.823 0 +0
2023-11-02 2023-10-31 23.649 0 +0
2023-11-01 2023-10-30 23.997 0 +0
2023-10-31 2023-10-27 23.939 0 +0
2023-10-30 2023-10-26 23.186 0 +0
2023-10-27 2023-10-25 23.707 0 +0
2023-10-26 2023-10-24 23.881 0 +0
2023-10-25 2023-10-20 23.823 0 +0
2023-10-24 2023-10-19 23.591 0 +0
2023-10-20 2023-10-18 24.171 0 +0
2023-10-19 2023-10-17 23.997 0 +0
2023-10-18 2023-10-16 23.823 0 +0
2023-10-17 2023-10-13 23.939 0 +0
2023-10-16 2023-10-12 24.751 0 +0
2023-10-13 2023-10-11 24.113 0 +0
2023-10-12 2023-10-10 24.055 0 +0
2023-10-11 2023-10-09 23.533 0 +0
2023-10-10 2023-10-06 23.823 0 +0
2023-10-09 2023-10-05 23.417 0 +0
2023-10-06 2023-10-04 23.093 0 +0
2023-10-05 2023-10-03 22.722 0 +0
2023-10-04 2023-09-29 23.939 0 +0
2023-10-03 2023-09-28 22.954 0 +0
2023-09-29 2023-09-27 22.907 0 +0
2023-09-28 2023-09-26 22.745 0 +0
2023-09-27 2023-09-25 23.162 0 +0
2023-09-26 2023-09-22 23.359 0 +0
2023-09-25 2023-09-21 22.954 0 +0
2023-09-22 2023-09-20 23.359 0 +0
2023-09-21 2023-09-19 23.301 0 +0
2023-09-20 2023-09-18 23.243 0 +0
2023-09-19 2023-09-15 23.707 0 +0
2023-09-18 2023-09-14 23.765 0 +0
2023-09-15 2023-09-13 23.939 0 +0
2023-09-14 2023-09-12 23.533 0 +0
2023-09-13 2023-09-11 23.533 0 +0
2023-09-12 2023-09-07 24.519 0 +0
2023-09-11 2023-09-06 24.809 0 +0
2023-09-07 2023-09-05 24.403 0 +0
2023-09-06 2023-09-04 24.866 0 +0
2023-09-05 2023-08-31 25.576 0 +0
2023-09-04 2023-08-30 26.051 0 +0
2023-08-31 2023-08-29 25.635 0 +0
2023-08-30 2023-08-28 25.220 0 +0
2023-08-29 2023-08-25 25.220 0 +0
2023-08-28 2023-08-24 25.457 0 +0
2023-08-25 2023-08-23 25.101 0 +0
2023-08-24 2023-08-22 24.686 0 +0
2023-08-23 2023-08-21 24.686 0 +0
2023-08-22 2023-08-18 25.338 0 +0
2023-08-21 2023-08-17 25.516 0 +0
2023-08-18 2023-08-16 25.516 0 +0
2023-08-17 2023-08-15 25.991 0 +0
2023-08-16 2023-08-14 26.763 0 +0
2023-08-15 2023-08-11 27.534 0 +0
2023-08-14 2023-08-10 27.000 0 +0
2023-08-11 2023-08-09 27.000 0 +0
2023-08-10 2023-08-08 27.000 0 +0
2023-08-09 2023-08-07 27.356 0 +0
2023-08-08 2023-08-04 27.178 0 +0
2023-08-07 2023-08-03 27.297 0 +0
2023-08-04 2023-08-02 27.415 0 +0
2023-08-03 2023-08-01 28.009 0 +0
2023-08-02 2023-07-31 28.484 0 +0
2023-08-01 2023-07-28 28.721 0 +0
2023-07-31 2023-07-27 28.365 0 +0
2023-07-28 2023-07-26 27.771 0 +0
2023-07-27 2023-07-25 27.831 0 +0
2023-07-26 2023-07-24 27.000 0 +0
2023-07-25 2023-07-21 27.534 0 +0
2023-07-24 2023-07-20 27.356 0 +0
2023-07-21 2023-07-19 27.237 0 +0
2023-07-20 2023-07-18 27.297 0 +0
2023-07-19 2023-07-14 27.771 0 +0
2023-07-18 2023-07-13 27.534 0 +0
2023-07-14 2023-07-12 27.297 0 +0
2023-07-13 2023-07-11 27.415 0 +0
2023-07-12 2023-07-10 27.000 0 +0
2023-07-11 2023-07-07 26.881 0 +0
2023-07-10 2023-07-06 27.119 0 +0
2023-07-07 2023-07-05 27.712 0 +0
2023-07-06 2023-07-04 28.009 0 +0
2023-07-05 2023-07-03 28.187 0 +0
2023-07-04 2023-06-30 27.653 0 +0
2023-07-03 2023-06-29 27.356 0 +0
2023-06-30 2023-06-28 27.890 0 +0
2023-06-29 2023-06-27 27.653 0 +0
2023-06-28 2023-06-26 27.534 0 +0
2023-06-27 2023-06-23 27.475 0 +0
2023-06-26 2023-06-21 28.246 0 +0
2023-06-23 2023-06-20 28.662 0 +0
2023-06-21 2023-06-19 28.484 0 +0
2023-06-20 2023-06-16 28.187 0 +0
2023-06-19 2023-06-15 28.127 0 +0
2023-06-16 2023-06-14 27.949 0 +0
2023-06-15 2023-06-13 28.484 0 +0
2023-06-14 2023-06-12 28.543 0 +0
2023-06-13 2023-06-09 28.424 0 +0
2023-06-12 2023-06-08 28.246 0 +0
2023-06-09 2023-06-07 28.365 0 +0
2023-06-08 2023-06-06 31.416 0 +0
2023-06-07 2023-06-05 31.103 0 +0
2023-06-06 2023-06-02 30.728 0 +0
2023-06-05 2023-06-01 29.414 0 +0
2023-06-02 2023-05-31 31.103 0 +0
2023-06-01 2023-05-30 32.417 0 +0
2023-05-31 2023-05-29 33.356 0 +0
2023-05-30 2023-05-25 33.106 0 +0
2023-05-29 2023-05-24 33.356 0 +0
2023-05-25 2023-05-23 33.669 0 +0
2023-05-24 2023-05-22 34.045 0 +0
2023-05-23 2023-05-19 33.919 0 +0
2023-05-22 2023-05-18 33.982 0 +0
2023-05-19 2023-05-17 33.919 0 +0
2023-05-18 2023-05-16 34.608 0 +0
2023-05-17 2023-05-15 34.796 0 +0
2023-05-16 2023-05-12 34.045 0 +0
2023-05-15 2023-05-11 34.608 0 +0
2023-05-12 2023-05-10 34.983 0 +0
2023-05-11 2023-05-09 35.234 0 +0
2023-05-10 2023-05-08 36.110 0 +0
2023-05-09 2023-05-05 35.734 0 +0
2023-05-08 2023-05-04 35.296 0 +0
2023-05-05 2023-05-03 34.858 0 +0
2023-05-04 2023-05-02 34.983 0 +0
2023-05-03 2023-04-28 34.921 0 +0
2023-05-02 2023-04-27 34.295 0 +0
2023-04-28 2023-04-26 33.919 0 +0
2023-04-27 2023-04-25 33.419 0 +0
2023-04-26 2023-04-24 33.356 0 +0
2023-04-25 2023-04-21 32.856 0 +0
2023-04-24 2023-04-20 33.106 0 +0
2023-04-21 2023-04-19 33.043 0 +0
2023-04-20 2023-04-18 34.107 0 +0
2023-04-19 2023-04-17 34.107 0 +0
2023-04-18 2023-04-14 34.107 0 +0
2023-04-17 2023-04-13 34.232 0 +0
2023-04-14 2023-04-12 34.733 0 +0
2023-04-13 2023-04-11 34.545 0 +0
2023-04-12 2023-04-06 34.357 0 +0
2023-04-11 2023-04-04 33.919 0 +0
2023-04-06 2023-04-03 33.857 0 +0
2023-04-04 2023-03-31 33.982 0 +0
2023-04-03 2023-03-30 33.857 0 +0
2023-03-31 2023-03-29 33.982 0 +0
2023-03-30 2023-03-28 33.857 0 +0
2023-03-29 2023-03-27 33.669 0 +0
2023-03-28 2023-03-24 33.794 0 +0
2023-03-27 2023-03-23 33.919 0 +0
2023-03-24 2023-03-22 33.419 0 +0
2023-03-23 2023-03-21 33.294 0 +0
2023-03-22 2023-03-20 33.419 0 +0
2023-03-21 2023-03-17 34.357 0 +0
2023-03-20 2023-03-16 34.232 0 +0
2023-03-17 2023-03-15 34.420 0 +0
2023-03-16 2023-03-14 34.670 0 +0
2023-03-15 2023-03-13 34.733 0 +0
2023-03-14 2023-03-10 34.357 0 +0
2023-03-13 2023-03-09 35.171 0 +0
2023-03-10 2023-03-08 34.921 0 +0
2023-03-09 2023-03-07 35.234 0 +0
2023-03-08 2023-03-06 35.296 0 +0
2023-03-07 2023-03-03 35.171 0 +0
2023-03-06 2023-03-02 34.921 0 +0
2023-03-03 2023-03-01 35.547 0 +0
2023-03-02 2023-02-28 34.483 0 +0
2023-03-01 2023-02-27 34.295 0 +0
2023-02-28 2023-02-24 33.982 0 +0
2023-02-27 2023-02-23 34.107 0 +0
2023-02-24 2023-02-22 34.921 0 +0
2023-02-23 2023-02-21 34.357 0 +0
2023-02-22 2023-02-20 34.357 0 +0
2023-02-21 2023-02-17 33.857 0 +0
2023-02-20 2023-02-16 34.483 0 +0
2023-02-17 2023-02-15 34.670 0 +0
2023-02-16 2023-02-14 35.359 0 +0
2023-02-15 2023-02-13 34.796 0 +0
2023-02-14 2023-02-10 36.548 0 +0
2023-02-13 2023-02-09 36.235 0 +0
2023-02-10 2023-02-08 36.047 0 +0
2023-02-09 2023-02-07 35.985 0 +0
2023-02-08 2023-02-06 36.172 0 +0
2023-02-07 2023-02-03 36.673 0 +0
2023-02-06 2023-02-02 36.548 0 +0
2023-02-03 2023-02-01 36.360 0 +0
2023-02-02 2023-01-31 36.235 0 +0
2023-02-01 2023-01-30 37.424 0 +0
2023-01-31 2023-01-27 37.612 0 +0
2023-01-30 2023-01-26 37.674 0 +0
2023-01-27 2023-01-20 37.111 0 +0
2023-01-26 2023-01-19 36.923 0 +0
2023-01-20 2023-01-18 36.548 0 +0
2023-01-19 2023-01-17 36.172 0 +0
2023-01-18 2023-01-16 36.110 0 +0
2023-01-17 2023-01-13 34.796 0 +0
2023-01-16 2023-01-12 35.234 0 +0
2023-01-13 2023-01-11 34.983 0 +0
2023-01-12 2023-01-10 35.046 0 +0
2023-01-11 2023-01-09 35.234 0 +0
2023-01-10 2023-01-06 35.046 0 +0
2023-01-09 2023-01-05 34.921 0 +0
2023-01-06 2023-01-04 34.796 0 +0
2023-01-05 2023-01-03 34.545 0 +0
2023-01-04 2022-12-30 34.107 0 +0
2023-01-03 2022-12-29 33.606 0 +0
2022-12-30 2022-12-28 33.669 0 +0
2022-12-29 2022-12-23 33.106 0 +0
2022-12-28 2022-12-22 33.168 0 +0
2022-12-23 2022-12-21 32.417 0 +0
2022-12-22 2022-12-20 32.417 0 +0
2022-12-21 2022-12-19 33.294 0 +0
2022-12-20 2022-12-16 33.669 0 +0
2022-12-19 2022-12-15 33.043 0 +0
2022-12-16 2022-12-14 32.918 0 +0
2022-12-15 2022-12-13 34.045 0 +0
2022-12-14 2022-12-12 32.605 0 +0
2022-12-13 2022-12-09 33.168 0 +0
2022-12-12 2022-12-08 32.543 0 +0
2022-12-09 2022-12-07 30.603 0 +0
2022-12-08 2022-12-06 30.915 0 +0
2022-12-07 2022-12-05 30.665 0 -9,667
2022-12-06 2022-12-02 30.164 9,667 -31 0.00% 291,600
2022-11-17 2022-11-15 30.290 9,698 -12,076 0.00% 293,749
2022-11-15 2022-11-11 28.913 21,774 -1,556 0.00% 629,548
2022-11-11 2022-11-09 27.098 23,330 -37,648 0.00% 632,196
2022-11-09 2022-11-07 26.410 60,978 -1,934 0.00% 1,610,403
2022-11-03 2022-11-01 24.257 62,912 -3,190 0.00% 1,526,041
2022-10-20 2022-10-18 27.849 66,102 -4,913 0.00% 1,840,872
2022-10-14 2022-10-12 26.910 71,015 -799 0.00% 1,911,030
2022-10-10 2022-10-06 28.537 71,814 -1,598 0.00% 2,049,382
2022-09-30 2022-09-28 27.724 73,412 -1,598 0.00% 2,035,259
2022-09-26 2022-09-22 30.290 75,010 -17,657 0.00% 2,272,027
2022-09-16 2022-09-14 31.103 92,667 -7,443 0.00% 2,882,242
2022-09-05 2022-09-01 33.431 100,110 +1,910 0.00% 3,346,770
2022-08-11 2022-08-09 35.664 98,200 -784 0.00% 3,502,196
2022-07-18 2022-07-14 35.728 98,984 +784 0.00% 3,536,471
2022-06-24 2022-06-22 36.876 98,200 -784 0.00% 3,621,233
2022-06-23 2022-06-21 37.259 98,984 -783 0.00% 3,688,034
2022-06-20 2022-06-16 36.430 99,767 +1,567 0.00% 3,634,462
2022-06-06 2022-06-01 44.995 98,200 +3,934 0.00% 4,418,490
2022-04-13 2022-04-11 44.197 94,266 -2,257 0.00% 4,166,300
2021-11-02 2021-10-29 43.333 96,523 -752 0.00% 4,182,656
2021-10-12 2021-10-08 42.934 97,275 +1,505 0.00% 4,176,452
2021-10-11 2021-10-07 43.400 95,770 +752 0.00% 4,156,391
2021-10-06 2021-10-04 40.010 95,018 -2,257 0.00% 3,801,685
2021-09-23 2021-09-20 38.482 97,275 +7,523 0.00% 3,743,291
2021-09-03 2021-09-01 47.994 89,752 +1,259 0.00% 4,307,568
2021-08-31 2021-08-27 47.050 88,493 +742 0.00% 4,163,632
2021-08-04 2021-08-02 47.253 87,751 +741 0.00% 4,146,466
2021-07-21 2021-07-19 48.938 87,010 +742 0.00% 4,258,079
2021-06-03 2021-06-01 52.249 86,268 +3,019 0.00% 4,507,430
2021-05-14 2021-05-12 49.246 83,249 -1,432 0.00% 4,099,640
2021-04-14 2021-04-12 48.337 84,681 +1,432 0.00% 4,093,263
2020-09-02 2020-08-31 43.394 83,249 +1,371 0.00% 3,612,536
2020-06-10 2020-06-08 46.614 81,878 +3,286 0.00% 3,816,668
2020-06-08 2020-06-04 44.172 78,592 -203 0.00% 3,471,597
2020-06-03 2020-06-01 42.841 78,795 -6,758 0.00% 3,375,622
2020-04-22 2020-04-20 47.206 85,553 -676 0.00% 4,038,616
2020-04-21 2020-04-17 47.724 86,229 -675 0.00% 4,115,188
2020-03-26 2020-03-24 42.323 86,904 -676 0.00% 3,678,006
2020-03-25 2020-03-23 41.953 87,580 +676 0.00% 3,674,215
2020-03-09 2020-03-05 54.531 86,904 +6,757 0.00% 4,738,969
2020-01-31 2020-01-29 53.347 80,147 -6,584 0.00% 4,275,620
2019-09-03 2019-08-30 54.772 86,731 +1,201 0.00% 4,750,409
2019-08-29 2019-08-27 55.297 85,530 +666 0.00% 4,729,549
2019-08-01 2019-07-30 61.599 84,864 +667 0.00% 5,227,577
2019-07-19 2019-07-17 65.351 84,197 -2,666 0.00% 5,502,355
2019-07-11 2019-07-09 63.850 86,863 +1,999 0.00% 5,546,234
2019-07-10 2019-07-08 64.601 84,864 +667 0.00% 5,482,271
2019-06-24 2019-06-20 64.000 84,197 -1,999 0.00% 5,388,644
2019-06-19 2019-06-17 60.474 86,196 +1,999 0.00% 5,212,619
2019-06-17 2019-06-13 61.674 84,197 +7,472 0.00% 5,192,808
2019-06-03 2019-05-30 63.025 76,725 +1,999 0.00% 4,835,596
2019-05-31 2019-05-29 82.922 74,726 -3,332 0.00% 6,196,394
2019-05-30 2019-05-28 83.345 78,058 +8,983 0.00% 6,505,780
2019-05-27 2019-05-23 82.413 69,075 -1,179 0.00% 5,692,664
2019-05-21 2019-05-17 81.735 70,254 +589 0.00% 5,742,176
2019-05-08 2019-05-06 79.869 69,665 +590 0.00% 5,564,087
2019-05-06 2019-05-02 81.565 69,075 +2,949 0.00% 5,634,098
2019-02-12 2019-02-08 75.884 66,126 -590 0.00% 5,017,920
2019-01-10 2019-01-08 70.543 66,716 -1,769 0.00% 4,706,323
2019-01-09 2019-01-07 69.864 68,485 -1,769 0.00% 4,784,660
2019-01-03 2018-12-31 66.134 70,254 +1,179 0.00% 4,646,159
2019-01-02 2018-12-27 65.795 69,075 +590 0.00% 4,544,761
2018-12-28 2018-12-24 66.812 68,485 +1,769 0.00% 4,575,621
2018-09-27 2018-09-24 67.151 66,716 -590 0.00% 4,480,057
2018-09-18 2018-09-14 68.677 67,306 +590 0.00% 4,622,397
2018-09-10 2018-09-06 66.727 66,716 +590 0.00% 4,451,774
2018-09-05 2018-09-03 70.550 66,126 +801 0.00% 4,665,184
2018-08-22 2018-08-20 70.378 65,325 -5,826 0.00% 4,597,461
2018-08-21 2018-08-17 70.292 71,151 +5,826 0.00% 5,001,378
2018-08-07 2018-08-03 71.494 65,325 -2,913 0.00% 4,670,347
2018-07-31 2018-07-27 73.983 68,238 -2,913 0.00% 5,048,453
2018-07-30 2018-07-26 73.726 71,151 +5,826 0.00% 5,245,645
2018-07-10 2018-07-06 70.722 65,325 -11,768 0.00% 4,619,887
2018-07-06 2018-07-04 70.636 77,093 -5,825 0.00% 5,445,522
2018-06-21 2018-06-19 73.983 82,918 +5,896 0.00% 6,134,523
2018-06-19 2018-06-14 75.614 77,022 +1,165 0.00% 5,823,921
2018-06-14 2018-06-12 78.017 75,857 +5,826 0.00% 5,918,127
2018-06-11 2018-06-07 79.133 70,031 +11,068 0.00% 5,541,738
2018-06-05 2018-06-01 100.537 58,963 +2,476 0.00% 5,927,977
2018-06-04 2018-05-31 99.764 56,487 +4,138 0.00% 5,635,362
2018-05-31 2018-05-29 99.957 52,349 +1,034 0.00% 5,232,660
2018-05-08 2018-05-04 95.027 51,315 -5,172 0.00% 4,876,312
2018-05-07 2018-05-03 95.607 56,487 +1,035 0.00% 5,400,555
2018-04-30 2018-04-26 95.027 55,452 +4,137 0.00% 5,269,438
2018-04-10 2018-04-06 98.604 51,315 -1,034 0.00% 5,059,855
2018-04-04 2018-03-29 98.797 52,349 +517 0.00% 5,171,933
2018-03-28 2018-03-26 99.571 51,832 +5,172 0.00% 5,160,940
2018-03-26 2018-03-22 101.697 46,660 -517 0.00% 4,745,195
2018-03-23 2018-03-21 101.891 47,177 -1,034 0.00% 4,806,894
2018-03-08 2018-03-06 97.637 48,211 -1,035 0.00% 4,707,183
2018-02-13 2018-02-09 95.124 49,246 +5,173 0.00% 4,684,461
2018-02-07 2018-02-05 101.504 44,073 +517 0.00% 4,473,583
2018-02-02 2018-01-31 105.757 43,556 +1,034 0.00% 4,606,371
2017-12-14 2017-12-12 93.770 42,522 -517 0.00% 3,987,301
2017-10-24 2017-10-20 101.504 43,039 -569 0.00% 4,368,628
2017-09-26 2017-09-22 105.081 43,608 +517 0.00% 4,582,361
2017-09-18 2017-09-14 101.891 43,091 -517 0.00% 4,390,569
2017-09-15 2017-09-13 102.471 43,608 +517 0.00% 4,468,540
2017-09-12 2017-09-08 102.181 43,091 +517 0.00% 4,403,066
2017-09-04 2017-08-31 94.703 42,574 +420 0.00% 4,031,876
2017-08-25 2017-08-22 94.312 42,154 -512 0.00% 3,975,638
2017-08-24 2017-08-21 94.019 42,666 -5,122 0.00% 4,011,429
2017-08-22 2017-08-18 91.774 47,788 +5,122 0.00% 4,385,687
2017-08-08 2017-08-04 91.774 42,666 -513 0.00% 3,915,622
2017-08-07 2017-08-03 90.602 43,179 -512 0.00% 3,912,114
2017-07-27 2017-07-25 87.869 43,691 +512 0.00% 3,839,065
2017-07-19 2017-07-17 90.016 43,179 -512 0.00% 3,886,820
2017-07-17 2017-07-13 86.892 43,691 -512 0.00% 3,796,408
2017-07-13 2017-07-11 85.037 44,203 -5,121 0.00% 3,758,900
2017-07-12 2017-07-10 84.744 49,324 +512 0.00% 4,179,929
2017-07-06 2017-07-04 84.940 48,812 +5,121 0.00% 4,146,071
2017-06-23 2017-06-21 87.087 43,691 +512 0.00% 3,804,940
2017-06-21 2017-06-19 87.673 43,179 +3,646 0.00% 3,785,645
2017-06-20 2017-06-16 87.087 39,533 +512 0.00% 3,442,830
2017-06-16 2017-06-14 88.942 39,021 +2,561 0.00% 3,470,625
2017-06-07 2017-06-05 113.487 36,460 +4,027 0.00% 4,137,723
2017-05-18 2017-05-16 110.194 32,433 -1,366 0.00% 3,573,922
2017-04-26 2017-04-24 107.231 33,799 +1,366 0.00% 3,624,288
2017-04-05 2017-03-31 105.694 32,433 +456 0.00% 3,427,975
2016-09-05 2016-09-01 100.811 31,977 +296 0.00% 3,223,623
2016-06-29 2016-06-27 91.284 31,681 +68 0.00% 2,891,953
2016-06-23 2016-06-21 91.505 31,613 +2,874 0.00% 2,892,750
2016-06-06 2016-06-02 118.253 28,739 +4,794 0.00% 3,398,477
2016-06-03 2016-06-01 117.007 23,945 +1,204 0.00% 2,801,734
2016-05-18 2016-05-16 110.278 22,741 -4,013 0.00% 2,507,837
2016-05-17 2016-05-13 110.901 26,754 +4,013 0.00% 2,967,052
2016-04-27 2016-04-25 124.234 22,741 -803 0.00% 2,825,213
2016-04-14 2016-04-12 120.745 23,544 -802 0.00% 2,842,827
2016-03-30 2016-03-24 115.138 24,346 +401 0.00% 2,803,148
2016-03-29 2016-03-23 117.256 23,945 +401 0.00% 2,807,701
2015-09-02 2015-08-31 119.984 23,544 +193 0.00% 2,824,914
2015-07-29 2015-07-27 129.533 23,351 +796 0.00% 3,024,724
2015-07-09 2015-07-07 128.779 22,555 +2,050 0.00% 2,904,614
2015-06-04 2015-06-02 175.831 20,505 +2,088 0.00% 3,605,415
2015-03-30 2015-03-26 150.512 18,417 +715 0.00% 2,771,988
2014-09-10 2014-09-05 154.387 17,702 +108 0.00% 2,732,964
2014-07-18 2014-07-16 130.321 17,594 +1,599 0.00% 2,292,876
2014-06-12 2014-06-10 165.493 15,995 -710 0.00% 2,647,061
2014-06-11 2014-06-09 165.807 16,705 +1,732 0.00% 2,769,807
2014-06-09 2014-06-05 163.295 14,973 -956 0.00% 2,445,014
2014-05-29 2014-05-27 156.543 15,929 -637 0.00% 2,493,577
2014-02-25 2014-02-21 135.660 16,566 -637 0.00% 2,247,349
2014-02-07 2014-02-05 127.025 17,203 +637 0.00% 2,185,203
2013-10-18 2013-10-16 145.395 16,566 +191 0.00% 2,408,617
2013-10-17 2013-10-15 144.924 16,375 +637 0.00% 2,373,134
2013-10-11 2013-10-09 146.180 15,738 +637 0.00% 2,300,586
2013-09-24 2013-09-19 155.915 15,101 -2,229 0.00% 2,354,475
2013-09-04 2013-09-02 148.763 17,330 +118 0.00% 2,578,068
2013-08-23 2013-08-21 146.708 17,212 +316 0.00% 2,525,140
2013-08-22 2013-08-20 148.447 16,896 +1,265 0.00% 2,508,163
2013-08-21 2013-08-19 152.241 15,631 +633 0.00% 2,379,684
2013-08-19 2013-08-15 152.874 14,998 +316 0.00% 2,292,799
2013-08-16 2013-08-13 156.352 14,682 -632 0.00% 2,295,555
2013-08-15 2013-08-12 153.822 15,314 -317 0.00% 2,355,633
2013-08-12 2013-08-08 150.028 15,631 +317 0.00% 2,345,088
2013-08-08 2013-08-06 152.716 15,314 +632 0.00% 2,338,686
2013-07-15 2013-07-11 152.716 14,682 +1,335 0.00% 2,242,170
2013-07-08 2013-07-04 142.914 13,347 -633 0.00% 1,907,472
2013-07-05 2013-07-03 141.965 13,980 +633 0.00% 1,984,676
2013-06-05 2013-06-03 193.205 13,347 +1,377 0.00% 2,578,713
2013-04-09 2013-04-05 187.036 11,970 +851 0.00% 2,238,816
2013-03-28 2013-03-26 185.978 11,119 -283 0.00% 2,067,888
2013-03-18 2013-03-14 174.696 11,402 +283 0.00% 1,991,882
2013-02-26 2013-02-22 188.270 11,119 +284 0.00% 2,093,369
2013-02-25 2013-02-21 188.622 10,835 +1,134 0.00% 2,043,721
2012-11-13 2012-11-09 185.978 9,701 -283 0.00% 1,804,171
2012-10-26 2012-10-24 203.254 9,984 -284 0.00% 2,029,283
2012-10-11 2012-10-09 197.613 10,268 -593 0.00% 2,029,085
2012-10-03 2012-09-27 199.728 10,861 -851 0.00% 2,169,245
2012-09-21 2012-09-19 192.677 11,712 -1,134 0.00% 2,256,628
2012-09-19 2012-09-17 188.270 12,846 +283 0.00% 2,418,511
2012-09-04 2012-08-31 169.277 12,563 +82 0.00% 2,126,622
2012-08-08 2012-08-06 166.260 12,481 -92 0.00% 2,075,093
2012-08-07 2012-08-03 161.824 12,573 +92 0.00% 2,034,615
2012-07-04 2012-06-29 151.355 12,481 -281 0.00% 1,889,065
2012-07-03 2012-06-28 147.452 12,762 -325 0.00% 1,881,777
2012-06-29 2012-06-27 147.629 13,087 -1,127 0.00% 1,932,021
2012-06-28 2012-06-26 144.258 14,214 -563 0.00% 2,050,479
2012-06-27 2012-06-25 144.258 14,777 -564 0.00% 2,131,696
2012-06-26 2012-06-22 144.080 15,341 +2,860 0.00% 2,210,336
2012-06-21 2012-06-19 148.339 12,481 -563 0.00% 1,851,417
2012-06-20 2012-06-18 147.984 13,044 +563 0.00% 1,930,302
2012-06-19 2012-06-15 145.677 12,481 -563 0.00% 1,818,197
2012-06-18 2012-06-14 142.483 13,044 +563 0.00% 1,858,553
2012-06-14 2012-06-12 148.914 12,481 -1,127 0.00% 1,858,596
2012-06-13 2012-06-11 148.011 13,608 +1,339 0.00% 2,014,140
2011-12-29 2011-12-23 134.654 12,269 -277 0.00% 1,652,074
2011-10-10 2011-10-06 125.990 12,546 +277 0.00% 1,580,674
2011-09-07 2011-09-05 156.861 12,269 +85 0.00% 1,924,529
2011-04-21 2011-04-19 197.949 12,184 +157 0.00% 2,411,810
2011-04-12 2011-04-08 207.892 12,027 +272 0.00% 2,500,323
2011-04-08 2011-04-06 205.683 11,755 -272 0.00% 2,417,801
2011-04-06 2011-04-01 196.844 12,027 -271 0.00% 2,367,445
2011-03-25 2011-03-23 184.323 12,298 -543 0.00% 2,266,801
2011-03-24 2011-03-22 179.351 12,841 +271 0.00% 2,303,046
2011-02-16 2011-02-14 183.586 12,570 +543 0.00% 2,307,678
2011-01-11 2011-01-07 207.524 12,027 -271 0.00% 2,495,893
2011-01-07 2011-01-05 202.184 12,298 +271 0.00% 2,486,461
2010-12-23 2010-12-21 195.555 12,027 +272 0.00% 2,351,942
2010-10-22 2010-10-20 213.785 11,755 -1,358 0.00% 2,513,042
2010-09-08 2010-09-06 182.670 13,113 +80 0.00% 2,395,351
2010-08-13 2010-08-11 188.969 13,033 +1,349 0.00% 2,462,832
2010-06-07 2010-06-03 175.815 11,684 -539 0.00% 2,054,225
2010-06-02 2010-05-31 171.739 12,223 +269 0.00% 2,099,171
2010-05-24 2010-05-19 164.885 11,954 +270 0.00% 1,971,031
2010-05-13 2010-05-11 173.963 11,684 +1,350 0.00% 2,032,579
2010-04-16 2010-04-14 207.339 10,334 +177 0.00% 2,142,642
2010-03-31 2010-03-29 212.240 10,157 -531 0.00% 2,155,720
2010-03-30 2010-03-26 211.297 10,688 -530 0.00% 2,258,347
2010-03-22 2010-03-18 213.371 11,218 -266 0.00% 2,393,594
2010-03-03 2010-03-01 205.077 11,484 -795 0.00% 2,355,107
2010-02-26 2010-02-24 196.595 12,279 -796 0.00% 2,413,992
2010-02-17 2010-02-11 185.851 13,075 -531 0.00% 2,430,005
2010-02-09 2010-02-05 179.254 13,606 +531 0.00% 2,438,931
2010-02-02 2010-01-29 185.286 13,075 +265 0.00% 2,422,612
2010-01-27 2010-01-25 196.595 12,810 +2,653 0.00% 2,518,384
2010-01-14 2010-01-12 226.942 10,157 -266 0.00% 2,305,051
2009-11-25 2009-11-23 210.199 10,423 +58 0.00% 2,190,904
2009-11-09 2009-11-05 212.094 10,365 -264 0.00% 2,198,358
2009-11-05 2009-11-03 210.389 10,629 +264 0.00% 2,236,220
2009-10-19 2009-10-15 201.670 10,365 -791 0.00% 2,090,307
2009-07-20 2009-07-16 165.089 11,156 -264 0.00% 1,841,729
2009-07-14 2009-07-10 157.886 11,420 +264 0.00% 1,803,060
2009-04-16 2009-04-14 134.784 11,156 +96 0.00% 1,503,648
2009-03-17 2009-03-13 97.503 11,060 -523 0.00% 1,078,385
2009-03-10 2009-03-06 91.768 11,583 +523 0.00% 1,062,945
2009-01-15 2009-01-13 117.386 11,060 +261 0.00% 1,298,291
2009-01-08 2009-01-06 123.122 10,799 -261 0.00% 1,329,590
2009-01-07 2009-01-05 117.960 11,060 +261 0.00% 1,304,634
2008-12-29 2008-12-22 121.592 10,799 -261 0.00% 1,313,074
2008-12-23 2008-12-19 124.269 11,060 +261 0.00% 1,374,412
2008-12-22 2008-12-18 124.842 10,799 +262 0.00% 1,348,171
2008-12-12 2008-12-10 113.180 10,537 -262 0.00% 1,192,579
2008-12-11 2008-12-09 102.092 10,799 +262 0.00% 1,102,486
2008-12-10 2008-12-08 107.062 10,537 -4,185 0.00% 1,128,115
2008-11-28 2008-11-26 102.924 14,722 +393 0.00% 1,515,252
2008-11-27 2008-11-25 96.246 14,329 +3,818 0.00% 1,379,110
2008-11-25 2008-11-21 95.068 10,511 -3,818 0.00% 999,255
2008-10-28 2008-10-24 102.139 14,329 +8,407 0.00% 1,463,545
2008-10-27 2008-10-23 106.067 5,922 -8,407 0.00% 628,129
2008-10-20 2008-10-16 106.460 14,329 -509 0.00% 1,525,464
2008-10-16 2008-10-14 117.852 14,838 +3,818 0.00% 1,748,692
2008-10-15 2008-10-13 109.013 11,020 +509 0.00% 1,201,327
2008-06-16 2008-06-12 202.117 10,511 -509 0.00% 2,124,449
2008-06-13 2008-06-11 203.099 11,020 +509 0.00% 2,238,149
2008-06-11 2008-06-06 215.080 10,511 +255 0.00% 2,260,711
2008-06-06 2008-06-04 214.884 10,256 +509 0.00% 2,203,851
2008-06-05 2008-06-03 218.812 9,747 +509 0.00% 2,132,765
2008-06-03 2008-05-30 213.116 9,238 +509 0.00% 1,968,768
2008-06-02 2008-05-29 215.277 8,729 +255 0.00% 1,879,152
2008-05-19 2008-05-15 227.651 8,474 +254 0.00% 1,929,118
2008-05-06 2008-05-02 240.419 8,220 -254 0.00% 1,976,242
2008-05-05 2008-04-30 233.740 8,474 +254 0.00% 1,980,716
2008-04-17 2008-04-15 223.939 8,220 +59 0.00% 1,840,779
2008-04-10 2008-04-08 227.698 8,161 -106 0.00% 1,858,241
2008-04-09 2008-04-07 231.852 8,267 +106 0.00% 1,916,721
2008-03-25 2008-03-19 214.048 8,161 +1,263 0.00% 1,746,844
2008-03-12 2008-03-10 216.026 6,898 -3,791 0.00% 1,490,147
2008-01-11 2008-01-09 310.191 10,689 -2,527 0.00% 3,315,634
2007-12-18 2007-12-14 289.815 13,216 +2,527 0.00% 3,830,197
2007-12-17 2007-12-13 286.848 10,689 +1,590 0.00% 3,066,115
2007-12-13 2007-12-11 300.696 9,099 -2,527 0.00% 2,736,029
2007-12-12 2007-12-10 280.913 11,626 +3,791 0.00% 3,265,894
2007-12-11 2007-12-07 276.759 7,835 +2,275 0.00% 2,168,404
2007-12-03 2007-11-29 270.824 5,560 -2,528 0.00% 1,505,780
2007-11-23 2007-11-21 246.628 8,088 +95 0.00% 1,994,728
2007-10-29 2007-10-25 247.429 7,993 -249 0.00% 1,977,698
2007-10-26 2007-10-24 235.217 8,242 +249 0.00% 1,938,663
2007-09-06 2007-09-04 221.004 7,993 -249 0.00% 1,766,488
2007-08-09 2007-08-07 209.594 8,242 +199 0.00% 1,727,472
2007-07-27 2007-07-25 230.613 8,043 +2,498 0.00% 1,854,822
2007-07-26 2007-07-24 231.614 5,545 -3,746 0.00% 1,284,301
2007-07-25 2007-07-23 219.803 9,291 +1,248 0.00% 2,042,192
2007-06-26 2007-06-22 223.206 8,043 0.00% 1,795,249

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top