History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.340 | 4,840 | +0 | 0.00% | 132,326 |
| 2025-10-13 | 2025-10-09 | 27.240 | 4,840 | +0 | 0.00% | 131,842 |
| 2025-10-10 | 2025-10-08 | 27.100 | 4,840 | +0 | 0.00% | 131,164 |
| 2025-10-09 | 2025-10-06 | 27.160 | 4,840 | +0 | 0.00% | 131,454 |
| 2025-10-08 | 2025-10-03 | 27.460 | 4,840 | +0 | 0.00% | 132,906 |
| 2025-10-06 | 2025-10-02 | 27.500 | 4,840 | +0 | 0.00% | 133,100 |
| 2025-10-03 | 2025-09-30 | 27.440 | 4,840 | +0 | 0.00% | 132,810 |
| 2025-10-02 | 2025-09-29 | 27.700 | 4,840 | +0 | 0.00% | 134,068 |
| 2025-09-30 | 2025-09-26 | 27.140 | 4,840 | +0 | 0.00% | 131,358 |
| 2025-09-29 | 2025-09-25 | 27.040 | 4,840 | +0 | 0.00% | 130,874 |
| 2025-09-26 | 2025-09-24 | 27.440 | 4,840 | +0 | 0.00% | 132,810 |
| 2025-09-25 | 2025-09-23 | 27.300 | 4,840 | +0 | 0.00% | 132,132 |
| 2025-09-24 | 2025-09-22 | 27.700 | 4,840 | +0 | 0.00% | 134,068 |
| 2025-09-23 | 2025-09-19 | 28.200 | 4,840 | +0 | 0.00% | 136,488 |
| 2025-09-22 | 2025-09-18 | 27.780 | 4,840 | +0 | 0.00% | 134,455 |
| 2025-09-19 | 2025-09-17 | 27.960 | 4,840 | +0 | 0.00% | 135,326 |
| 2025-09-18 | 2025-09-16 | 28.180 | 4,840 | +0 | 0.00% | 136,391 |
| 2025-09-17 | 2025-09-15 | 28.040 | 4,840 | +0 | 0.00% | 135,714 |
| 2025-09-16 | 2025-09-12 | 28.160 | 4,840 | +0 | 0.00% | 136,294 |
| 2025-09-15 | 2025-09-11 | 27.740 | 4,840 | +0 | 0.00% | 134,262 |
| 2025-09-12 | 2025-09-10 | 27.680 | 4,840 | +0 | 0.00% | 133,971 |
| 2025-09-11 | 2025-09-09 | 27.040 | 4,840 | +0 | 0.00% | 130,874 |
| 2025-09-10 | 2025-09-08 | 26.580 | 4,840 | +0 | 0.00% | 128,647 |
| 2025-09-09 | 2025-09-05 | 26.520 | 4,840 | +0 | 0.00% | 128,357 |
| 2025-09-08 | 2025-09-04 | 26.040 | 4,840 | +0 | 0.00% | 126,034 |
| 2025-09-05 | 2025-09-03 | 26.300 | 4,840 | +0 | 0.00% | 127,292 |
| 2025-09-04 | 2025-09-02 | 27.669 | 4,840 | +0 | 0.00% | 133,920 |
| 2025-09-03 | 2025-09-01 | 27.690 | 4,840 | +89 | 0.00% | 134,018 |
| 2025-09-02 | 2025-08-29 | 27.405 | 4,751 | +0 | 0.00% | 130,199 |
| 2025-09-01 | 2025-08-28 | 27.425 | 4,751 | +0 | 0.00% | 130,296 |
| 2025-08-29 | 2025-08-27 | 27.486 | 4,751 | +0 | 0.00% | 130,586 |
| 2025-08-28 | 2025-08-26 | 27.649 | 4,751 | +0 | 0.00% | 131,360 |
| 2025-08-27 | 2025-08-25 | 28.016 | 4,751 | +0 | 0.00% | 133,103 |
| 2025-08-26 | 2025-08-22 | 27.690 | 4,751 | +0 | 0.00% | 131,554 |
| 2025-08-25 | 2025-08-21 | 27.853 | 4,751 | +0 | 0.00% | 132,328 |
| 2025-08-22 | 2025-08-20 | 27.832 | 4,751 | +0 | 0.00% | 132,232 |
| 2025-08-21 | 2025-08-19 | 27.629 | 4,751 | +0 | 0.00% | 131,264 |
| 2025-08-20 | 2025-08-18 | 27.486 | 4,751 | +0 | 0.00% | 130,586 |
| 2025-08-19 | 2025-08-15 | 28.118 | 4,751 | +0 | 0.00% | 133,587 |
| 2025-08-18 | 2025-08-14 | 29.483 | 4,751 | +0 | 0.00% | 140,073 |
| 2025-08-15 | 2025-08-13 | 29.238 | 4,751 | +0 | 0.00% | 138,911 |
| 2025-08-14 | 2025-08-12 | 28.668 | 4,751 | +0 | 0.00% | 136,201 |
| 2025-08-13 | 2025-08-11 | 29.014 | 4,751 | +0 | 0.00% | 137,846 |
| 2025-08-12 | 2025-08-08 | 28.586 | 4,751 | +0 | 0.00% | 135,813 |
| 2025-08-11 | 2025-08-07 | 28.912 | 4,751 | +0 | 0.00% | 137,362 |
| 2025-08-08 | 2025-08-06 | 27.975 | 4,751 | +0 | 0.00% | 132,909 |
| 2025-08-07 | 2025-08-05 | 28.220 | 4,751 | +0 | 0.00% | 134,071 |
| 2025-08-06 | 2025-08-04 | 28.179 | 4,751 | +0 | 0.00% | 133,877 |
| 2025-08-05 | 2025-08-01 | 27.863 | 4,751 | +0 | 0.00% | 132,377 |
| 2025-08-04 | 2025-07-31 | 28.016 | 4,751 | +0 | 0.00% | 133,103 |
| 2025-08-01 | 2025-07-30 | 28.474 | 4,751 | +0 | 0.00% | 135,281 |
| 2025-07-31 | 2025-07-29 | 28.423 | 4,751 | +0 | 0.00% | 135,039 |
| 2025-07-30 | 2025-07-28 | 28.372 | 4,751 | +0 | 0.00% | 134,797 |
| 2025-07-29 | 2025-07-25 | 27.965 | 4,751 | +0 | 0.00% | 132,861 |
| 2025-07-28 | 2025-07-24 | 27.710 | 4,751 | +0 | 0.00% | 131,651 |
| 2025-07-25 | 2025-07-23 | 27.659 | 4,751 | +0 | 0.00% | 131,409 |
| 2025-07-24 | 2025-07-22 | 27.201 | 4,751 | +0 | 0.00% | 129,231 |
| 2025-07-23 | 2025-07-21 | 27.048 | 4,751 | +0 | 0.00% | 128,505 |
| 2025-07-22 | 2025-07-18 | 26.946 | 4,751 | +0 | 0.00% | 128,021 |
| 2025-07-21 | 2025-07-17 | 27.048 | 4,751 | +0 | 0.00% | 128,505 |
| 2025-07-18 | 2025-07-16 | 26.844 | 4,751 | +0 | 0.00% | 127,537 |
| 2025-07-17 | 2025-07-15 | 27.048 | 4,751 | +0 | 0.00% | 128,505 |
| 2025-07-16 | 2025-07-14 | 26.488 | 4,751 | +0 | 0.00% | 125,843 |
| 2025-07-15 | 2025-07-11 | 26.488 | 4,751 | +0 | 0.00% | 125,843 |
| 2025-07-14 | 2025-07-10 | 26.284 | 4,751 | +0 | 0.00% | 124,875 |
| 2025-07-11 | 2025-07-09 | 26.386 | 4,751 | +0 | 0.00% | 125,359 |
| 2025-07-10 | 2025-07-08 | 28.882 | 4,751 | +0 | 0.00% | 137,217 |
| 2025-07-09 | 2025-07-07 | 29.493 | 4,751 | +0 | 0.00% | 140,121 |
| 2025-07-08 | 2025-07-04 | 29.493 | 4,751 | +0 | 0.00% | 140,121 |
| 2025-07-07 | 2025-07-03 | 29.595 | 4,751 | +0 | 0.00% | 140,605 |
| 2025-07-04 | 2025-07-02 | 29.493 | 4,751 | +0 | 0.00% | 140,121 |
| 2025-07-03 | 2025-06-30 | 27.965 | 4,751 | +0 | 0.00% | 132,861 |
| 2025-07-02 | 2025-06-27 | 28.118 | 4,751 | +0 | 0.00% | 133,587 |
| 2025-06-30 | 2025-06-26 | 28.678 | 4,751 | +0 | 0.00% | 136,249 |
| 2025-06-27 | 2025-06-25 | 29.289 | 4,751 | +0 | 0.00% | 139,153 |
| 2025-06-26 | 2025-06-24 | 28.016 | 4,751 | +0 | 0.00% | 133,103 |
| 2025-06-25 | 2025-06-23 | 28.016 | 4,751 | +0 | 0.00% | 133,103 |
| 2025-06-24 | 2025-06-20 | 27.557 | 4,751 | +0 | 0.00% | 130,925 |
| 2025-06-23 | 2025-06-19 | 27.201 | 4,751 | +0 | 0.00% | 129,231 |
| 2025-06-20 | 2025-06-18 | 27.099 | 4,751 | +0 | 0.00% | 128,747 |
| 2025-06-19 | 2025-06-17 | 27.303 | 4,751 | +0 | 0.00% | 129,715 |
| 2025-06-18 | 2025-06-16 | 27.405 | 4,751 | +0 | 0.00% | 130,199 |
| 2025-06-17 | 2025-06-13 | 26.182 | 4,751 | +0 | 0.00% | 124,391 |
| 2025-06-16 | 2025-06-12 | 25.825 | 4,751 | +0 | 0.00% | 122,697 |
| 2025-06-13 | 2025-06-11 | 25.520 | 4,751 | +0 | 0.00% | 121,245 |
| 2025-06-12 | 2025-06-10 | 25.571 | 4,751 | +0 | 0.00% | 121,487 |
| 2025-06-11 | 2025-06-09 | 25.265 | 4,751 | +0 | 0.00% | 120,035 |
| 2025-06-10 | 2025-06-06 | 25.163 | 4,751 | +0 | 0.00% | 119,551 |
| 2025-06-09 | 2025-06-05 | 24.756 | 4,751 | +0 | 0.00% | 117,615 |
| 2025-06-06 | 2025-06-04 | 26.409 | 4,751 | +0 | 0.00% | 125,468 |
| 2025-06-05 | 2025-06-03 | 26.732 | 4,751 | +252 | 0.00% | 127,002 |
| 2025-06-04 | 2025-06-02 | 26.140 | 4,499 | +0 | 0.00% | 117,604 |
| 2025-06-03 | 2025-05-30 | 26.409 | 4,499 | +0 | 0.00% | 118,813 |
| 2025-06-02 | 2025-05-29 | 26.194 | 4,499 | +0 | 0.00% | 117,846 |
| 2025-05-30 | 2025-05-28 | 26.086 | 4,499 | +0 | 0.00% | 117,362 |
| 2025-05-29 | 2025-05-27 | 26.248 | 4,499 | +0 | 0.00% | 118,088 |
| 2025-05-28 | 2025-05-26 | 26.140 | 4,499 | +0 | 0.00% | 117,604 |
| 2025-05-27 | 2025-05-23 | 26.140 | 4,499 | +0 | 0.00% | 117,604 |
| 2025-05-26 | 2025-05-22 | 26.194 | 4,499 | +0 | 0.00% | 117,846 |
| 2025-05-23 | 2025-05-21 | 26.624 | 4,499 | +0 | 0.00% | 119,781 |
| 2025-05-22 | 2025-05-20 | 26.140 | 4,499 | +0 | 0.00% | 117,604 |
| 2025-05-21 | 2025-05-19 | 26.086 | 4,499 | +0 | 0.00% | 117,362 |
| 2025-05-20 | 2025-05-16 | 25.763 | 4,499 | +0 | 0.00% | 115,910 |
| 2025-05-19 | 2025-05-15 | 26.140 | 4,499 | +0 | 0.00% | 117,604 |
| 2025-05-16 | 2025-05-14 | 26.140 | 4,499 | +0 | 0.00% | 117,604 |
| 2025-05-15 | 2025-05-13 | 26.140 | 4,499 | +0 | 0.00% | 117,604 |
| 2025-05-14 | 2025-05-12 | 26.355 | 4,499 | +0 | 0.00% | 118,571 |
| 2025-05-13 | 2025-05-09 | 25.871 | 4,499 | +0 | 0.00% | 116,394 |
| 2025-05-12 | 2025-05-08 | 24.365 | 4,499 | +0 | 0.00% | 109,618 |
| 2025-05-09 | 2025-05-07 | 24.419 | 4,499 | +0 | 0.00% | 109,860 |
| 2025-05-08 | 2025-05-06 | 24.150 | 4,499 | +0 | 0.00% | 108,650 |
| 2025-05-07 | 2025-05-02 | 23.881 | 4,499 | +0 | 0.00% | 107,440 |
| 2025-05-06 | 2025-04-30 | 23.666 | 4,499 | +0 | 0.00% | 106,472 |
| 2025-05-02 | 2025-04-29 | 23.235 | 4,499 | +0 | 0.00% | 104,536 |
| 2025-04-30 | 2025-04-28 | 23.289 | 4,499 | +0 | 0.00% | 104,778 |
| 2025-04-29 | 2025-04-25 | 23.182 | 4,499 | +0 | 0.00% | 104,295 |
| 2025-04-28 | 2025-04-24 | 22.967 | 4,499 | +0 | 0.00% | 103,327 |
| 2025-04-25 | 2025-04-23 | 23.182 | 4,499 | +0 | 0.00% | 104,295 |
| 2025-04-24 | 2025-04-22 | 22.805 | 4,499 | +0 | 0.00% | 102,601 |
| 2025-04-23 | 2025-04-17 | 22.482 | 4,499 | +0 | 0.00% | 101,149 |
| 2025-04-22 | 2025-04-16 | 22.106 | 4,499 | +0 | 0.00% | 99,455 |
| 2025-04-17 | 2025-04-15 | 22.321 | 4,499 | +0 | 0.00% | 100,423 |
| 2025-04-16 | 2025-04-14 | 22.267 | 4,499 | +0 | 0.00% | 100,181 |
| 2025-04-15 | 2025-04-11 | 21.783 | 4,499 | +0 | 0.00% | 98,003 |
| 2025-04-14 | 2025-04-10 | 21.729 | 4,499 | +0 | 0.00% | 97,761 |
| 2025-04-11 | 2025-04-09 | 21.385 | 4,499 | +0 | 0.00% | 96,212 |
| 2025-04-10 | 2025-04-08 | 21.998 | 4,499 | +0 | 0.00% | 98,971 |
| 2025-04-09 | 2025-04-07 | 22.482 | 4,499 | +0 | 0.00% | 101,149 |
| 2025-04-08 | 2025-04-03 | 24.150 | 4,499 | +0 | 0.00% | 108,650 |
| 2025-04-07 | 2025-04-02 | 24.365 | 4,499 | +0 | 0.00% | 109,618 |
| 2025-04-03 | 2025-04-01 | 24.311 | 4,499 | +0 | 0.00% | 109,376 |
| 2025-04-02 | 2025-03-31 | 24.042 | 4,499 | +0 | 0.00% | 108,166 |
| 2025-04-01 | 2025-03-28 | 24.096 | 4,499 | +0 | 0.00% | 108,408 |
| 2025-03-31 | 2025-03-27 | 24.365 | 4,499 | +0 | 0.00% | 109,618 |
| 2025-03-28 | 2025-03-26 | 24.365 | 4,499 | +0 | 0.00% | 109,618 |
| 2025-03-27 | 2025-03-25 | 24.150 | 4,499 | +0 | 0.00% | 108,650 |
| 2025-03-26 | 2025-03-24 | 23.988 | 4,499 | +0 | 0.00% | 107,924 |
| 2025-03-25 | 2025-03-21 | 24.311 | 4,499 | +0 | 0.00% | 109,376 |
| 2025-03-24 | 2025-03-20 | 24.741 | 4,499 | +0 | 0.00% | 111,312 |
| 2025-03-21 | 2025-03-19 | 24.957 | 4,499 | +0 | 0.00% | 112,280 |
| 2025-03-20 | 2025-03-18 | 24.849 | 4,499 | +0 | 0.00% | 111,796 |
| 2025-03-19 | 2025-03-17 | 24.688 | 4,499 | +0 | 0.00% | 111,070 |
| 2025-03-18 | 2025-03-14 | 24.526 | 4,499 | +0 | 0.00% | 110,344 |
| 2025-03-17 | 2025-03-13 | 24.419 | 4,499 | +0 | 0.00% | 109,860 |
| 2025-03-14 | 2025-03-12 | 24.580 | 4,499 | +0 | 0.00% | 110,586 |
| 2025-03-13 | 2025-03-11 | 24.957 | 4,499 | +0 | 0.00% | 112,280 |
| 2025-03-12 | 2025-03-10 | 24.311 | 4,499 | +0 | 0.00% | 109,376 |
| 2025-03-11 | 2025-03-07 | 24.365 | 4,499 | +0 | 0.00% | 109,618 |
| 2025-03-10 | 2025-03-06 | 24.473 | 4,499 | +0 | 0.00% | 110,102 |
| 2025-03-07 | 2025-03-05 | 23.827 | 4,499 | +0 | 0.00% | 107,198 |
| 2025-03-06 | 2025-03-04 | 23.289 | 4,499 | +0 | 0.00% | 104,778 |
| 2025-03-05 | 2025-03-03 | 22.913 | 4,499 | +0 | 0.00% | 103,085 |
| 2025-03-04 | 2025-02-28 | 22.859 | 4,499 | +0 | 0.00% | 102,843 |
| 2025-03-03 | 2025-02-27 | 22.967 | 4,499 | +0 | 0.00% | 103,327 |
| 2025-02-28 | 2025-02-26 | 22.805 | 4,499 | +0 | 0.00% | 102,601 |
| 2025-02-27 | 2025-02-25 | 22.321 | 4,499 | +0 | 0.00% | 100,423 |
| 2025-02-26 | 2025-02-24 | 22.482 | 4,499 | +0 | 0.00% | 101,149 |
| 2025-02-25 | 2025-02-21 | 22.106 | 4,499 | +0 | 0.00% | 99,455 |
| 2025-02-24 | 2025-02-20 | 22.698 | 4,499 | +0 | 0.00% | 102,117 |
| 2025-02-21 | 2025-02-19 | 22.805 | 4,499 | +0 | 0.00% | 102,601 |
| 2025-02-20 | 2025-02-18 | 22.913 | 4,499 | +0 | 0.00% | 103,085 |
| 2025-02-19 | 2025-02-17 | 23.397 | 4,499 | +0 | 0.00% | 105,262 |
| 2025-02-18 | 2025-02-14 | 22.913 | 4,499 | +0 | 0.00% | 103,085 |
| 2025-02-17 | 2025-02-13 | 22.805 | 4,499 | +0 | 0.00% | 102,601 |
| 2025-02-14 | 2025-02-12 | 23.451 | 4,499 | +0 | 0.00% | 105,504 |
| 2025-02-13 | 2025-02-11 | 22.482 | 4,499 | +0 | 0.00% | 101,149 |
| 2025-02-12 | 2025-02-10 | 22.967 | 4,499 | +0 | 0.00% | 103,327 |
| 2025-02-11 | 2025-02-07 | 23.020 | 4,499 | +0 | 0.00% | 103,569 |
| 2025-02-10 | 2025-02-06 | 23.397 | 4,499 | +0 | 0.00% | 105,262 |
| 2025-02-07 | 2025-02-05 | 23.289 | 4,499 | +0 | 0.00% | 104,778 |
| 2025-02-06 | 2025-02-04 | 23.666 | 4,499 | +0 | 0.00% | 106,472 |
| 2025-02-05 | 2025-02-03 | 23.720 | 4,499 | +0 | 0.00% | 106,714 |
| 2025-02-04 | 2025-01-28 | 23.235 | 4,499 | +0 | 0.00% | 104,536 |
| 2025-02-03 | 2025-01-24 | 23.558 | 4,499 | +0 | 0.00% | 105,988 |
| 2025-01-27 | 2025-01-23 | 23.504 | 4,499 | +0 | 0.00% | 105,746 |
| 2025-01-24 | 2025-01-22 | 23.720 | 4,499 | +0 | 0.00% | 106,714 |
| 2025-01-23 | 2025-01-21 | 24.042 | 4,499 | +0 | 0.00% | 108,166 |
| 2025-01-22 | 2025-01-20 | 24.257 | 4,499 | +0 | 0.00% | 109,134 |
| 2025-01-21 | 2025-01-17 | 24.150 | 4,499 | +0 | 0.00% | 108,650 |
| 2025-01-20 | 2025-01-16 | 23.504 | 4,499 | +0 | 0.00% | 105,746 |
| 2025-01-17 | 2025-01-15 | 23.451 | 4,499 | +0 | 0.00% | 105,504 |
| 2025-01-16 | 2025-01-14 | 23.235 | 4,499 | +0 | 0.00% | 104,536 |
| 2025-01-15 | 2025-01-13 | 23.558 | 4,499 | +0 | 0.00% | 105,988 |
| 2025-01-14 | 2025-01-10 | 23.988 | 4,499 | +0 | 0.00% | 107,924 |
| 2025-01-13 | 2025-01-09 | 24.042 | 4,499 | +0 | 0.00% | 108,166 |
| 2025-01-10 | 2025-01-08 | 24.096 | 4,499 | +0 | 0.00% | 108,408 |
| 2025-01-09 | 2025-01-07 | 24.634 | 4,499 | +0 | 0.00% | 110,828 |
| 2025-01-08 | 2025-01-06 | 25.010 | 4,499 | +0 | 0.00% | 112,522 |
| 2025-01-07 | 2025-01-03 | 25.010 | 4,499 | +0 | 0.00% | 112,522 |
| 2025-01-06 | 2025-01-02 | 24.903 | 4,499 | +0 | 0.00% | 112,038 |
| 2025-01-03 | 2024-12-31 | 25.387 | 4,499 | +0 | 0.00% | 114,216 |
| 2025-01-02 | 2024-12-27 | 25.656 | 4,499 | +0 | 0.00% | 115,426 |
| 2024-12-30 | 2024-12-24 | 25.441 | 4,499 | +0 | 0.00% | 114,458 |
| 2024-12-27 | 2024-12-20 | 25.010 | 4,499 | +0 | 0.00% | 112,522 |
| 2024-12-23 | 2024-12-19 | 25.064 | 4,499 | +0 | 0.00% | 112,764 |
| 2024-12-20 | 2024-12-18 | 25.925 | 4,499 | +0 | 0.00% | 116,636 |
| 2024-12-19 | 2024-12-17 | 25.710 | 4,499 | +0 | 0.00% | 115,668 |
| 2024-12-18 | 2024-12-16 | 26.086 | 4,499 | +0 | 0.00% | 117,362 |
| 2024-12-17 | 2024-12-13 | 26.463 | 4,499 | +0 | 0.00% | 119,055 |
| 2024-12-16 | 2024-12-12 | 26.893 | 4,499 | +0 | 0.00% | 120,991 |
| 2024-12-13 | 2024-12-11 | 26.893 | 4,499 | +0 | 0.00% | 120,991 |
| 2024-12-12 | 2024-12-10 | 27.431 | 4,499 | +0 | 0.00% | 123,411 |
| 2024-12-11 | 2024-12-09 | 27.485 | 4,499 | +0 | 0.00% | 123,653 |
| 2024-12-10 | 2024-12-06 | 26.947 | 4,499 | +0 | 0.00% | 121,233 |
| 2024-12-09 | 2024-12-05 | 26.624 | 4,499 | +0 | 0.00% | 119,781 |
| 2024-12-06 | 2024-12-04 | 26.624 | 4,499 | +0 | 0.00% | 119,781 |
| 2024-12-05 | 2024-12-03 | 27.001 | 4,499 | +0 | 0.00% | 121,475 |
| 2024-12-04 | 2024-12-02 | 26.301 | 4,499 | +0 | 0.00% | 118,329 |
| 2024-12-03 | 2024-11-29 | 26.248 | 4,499 | +0 | 0.00% | 118,088 |
| 2024-12-02 | 2024-11-28 | 26.570 | 4,499 | +0 | 0.00% | 119,539 |
| 2024-11-29 | 2024-11-27 | 26.570 | 4,499 | +0 | 0.00% | 119,539 |
| 2024-11-28 | 2024-11-26 | 26.086 | 4,499 | +0 | 0.00% | 117,362 |
| 2024-11-27 | 2024-11-25 | 26.248 | 4,499 | +0 | 0.00% | 118,088 |
| 2024-11-26 | 2024-11-22 | 26.301 | 4,499 | +0 | 0.00% | 118,329 |
| 2024-11-25 | 2024-11-21 | 27.001 | 4,499 | +0 | 0.00% | 121,475 |
| 2024-11-22 | 2024-11-20 | 27.054 | 4,499 | +0 | 0.00% | 121,717 |
| 2024-11-21 | 2024-11-19 | 26.893 | 4,499 | +0 | 0.00% | 120,991 |
| 2024-11-20 | 2024-11-18 | 26.463 | 4,499 | +0 | 0.00% | 119,055 |
| 2024-11-19 | 2024-11-15 | 26.785 | 4,499 | +0 | 0.00% | 120,507 |
| 2024-11-18 | 2024-11-14 | 26.732 | 4,499 | +0 | 0.00% | 120,265 |
| 2024-11-15 | 2024-11-13 | 26.624 | 4,499 | +0 | 0.00% | 119,781 |
| 2024-11-14 | 2024-11-12 | 27.269 | 4,499 | +0 | 0.00% | 122,685 |
| 2024-11-13 | 2024-11-11 | 28.022 | 4,499 | +0 | 0.00% | 126,073 |
| 2024-11-12 | 2024-11-08 | 28.022 | 4,499 | +0 | 0.00% | 126,073 |
| 2024-11-11 | 2024-11-07 | 28.184 | 4,499 | +0 | 0.00% | 126,799 |
| 2024-11-08 | 2024-11-06 | 27.861 | 4,499 | +0 | 0.00% | 125,347 |
| 2024-11-07 | 2024-11-05 | 27.915 | 4,499 | +0 | 0.00% | 125,589 |
| 2024-11-06 | 2024-11-04 | 27.592 | 4,499 | +0 | 0.00% | 124,137 |
| 2024-11-05 | 2024-11-01 | 27.162 | 4,499 | +0 | 0.00% | 122,201 |
| 2024-11-04 | 2024-10-31 | 26.947 | 4,499 | +0 | 0.00% | 121,233 |
| 2024-11-01 | 2024-10-30 | 27.108 | 4,499 | +0 | 0.00% | 121,959 |
| 2024-10-31 | 2024-10-29 | 27.162 | 4,499 | +0 | 0.00% | 122,201 |
| 2024-10-30 | 2024-10-28 | 27.592 | 4,499 | +0 | 0.00% | 124,137 |
| 2024-10-29 | 2024-10-25 | 27.485 | 4,499 | +0 | 0.00% | 123,653 |
| 2024-10-28 | 2024-10-24 | 27.646 | 4,499 | +0 | 0.00% | 124,379 |
| 2024-10-25 | 2024-10-23 | 28.130 | 4,499 | +0 | 0.00% | 126,557 |
| 2024-10-24 | 2024-10-22 | 28.130 | 4,499 | +0 | 0.00% | 126,557 |
| 2024-10-23 | 2024-10-21 | 28.345 | 4,499 | +0 | 0.00% | 127,525 |
| 2024-10-22 | 2024-10-18 | 28.399 | 4,499 | +0 | 0.00% | 127,767 |
| 2024-10-21 | 2024-10-17 | 27.861 | 4,499 | +0 | 0.00% | 125,347 |
| 2024-10-18 | 2024-10-16 | 27.754 | 4,499 | +0 | 0.00% | 124,863 |
| 2024-10-17 | 2024-10-15 | 27.054 | 4,499 | +0 | 0.00% | 121,717 |
| 2024-10-16 | 2024-10-14 | 27.485 | 4,499 | +0 | 0.00% | 123,653 |
| 2024-10-15 | 2024-10-10 | 27.700 | 4,499 | +0 | 0.00% | 124,621 |
| 2024-10-14 | 2024-10-09 | 27.323 | 4,499 | +0 | 0.00% | 122,927 |
| 2024-10-10 | 2024-10-08 | 27.431 | 4,499 | +0 | 0.00% | 123,411 |
| 2024-10-09 | 2024-10-07 | 28.453 | 4,499 | +0 | 0.00% | 128,009 |
| 2024-10-08 | 2024-10-04 | 28.560 | 4,499 | +0 | 0.00% | 128,493 |
| 2024-10-07 | 2024-10-03 | 28.453 | 4,499 | +0 | 0.00% | 128,009 |
| 2024-10-04 | 2024-10-02 | 29.260 | 4,499 | +0 | 0.00% | 131,639 |
| 2024-10-03 | 2024-09-30 | 26.678 | 4,499 | +0 | 0.00% | 120,023 |
| 2024-10-02 | 2024-09-27 | 27.646 | 4,499 | +0 | 0.00% | 124,379 |
| 2024-09-30 | 2024-09-26 | 27.700 | 4,499 | +0 | 0.00% | 124,621 |
| 2024-09-27 | 2024-09-25 | 27.431 | 4,499 | +0 | 0.00% | 123,411 |
| 2024-09-26 | 2024-09-24 | 27.377 | 4,499 | +0 | 0.00% | 123,169 |
| 2024-09-25 | 2024-09-23 | 27.108 | 4,499 | +0 | 0.00% | 121,959 |
| 2024-09-24 | 2024-09-20 | 27.377 | 4,499 | +0 | 0.00% | 123,169 |
| 2024-09-23 | 2024-09-19 | 26.678 | 4,499 | +0 | 0.00% | 120,023 |
| 2024-09-20 | 2024-09-17 | 26.140 | 4,499 | +0 | 0.00% | 117,604 |
| 2024-09-19 | 2024-09-16 | 25.602 | 4,499 | +0 | 0.00% | 115,184 |
| 2024-09-17 | 2024-09-13 | 25.226 | 4,499 | +0 | 0.00% | 113,490 |
| 2024-09-16 | 2024-09-12 | 25.118 | 4,499 | +0 | 0.00% | 113,006 |
| 2024-09-13 | 2024-09-11 | 24.957 | 4,499 | +0 | 0.00% | 112,280 |
| 2024-09-12 | 2024-09-10 | 24.903 | 4,499 | +0 | 0.00% | 112,038 |
| 2024-09-11 | 2024-09-09 | 25.226 | 4,499 | +0 | 0.00% | 113,490 |
| 2024-09-10 | 2024-09-05 | 25.656 | 4,499 | +0 | 0.00% | 115,426 |
| 2024-09-09 | 2024-09-04 | 25.064 | 4,499 | +0 | 0.00% | 112,764 |
| 2024-09-05 | 2024-09-03 | 25.064 | 4,499 | +0 | 0.00% | 112,764 |
| 2024-09-04 | 2024-09-02 | 26.205 | 4,499 | +0 | 0.00% | 117,897 |
| 2024-09-03 | 2024-08-30 | 26.700 | 4,499 | +94 | 0.00% | 120,122 |
| 2024-09-02 | 2024-08-29 | 26.864 | 4,405 | +0 | 0.00% | 118,338 |
| 2024-08-30 | 2024-08-28 | 26.645 | 4,405 | +0 | 0.00% | 117,370 |
| 2024-08-29 | 2024-08-27 | 26.315 | 4,405 | +0 | 0.00% | 115,918 |
| 2024-08-28 | 2024-08-26 | 25.271 | 4,405 | +0 | 0.00% | 111,320 |
| 2024-08-27 | 2024-08-23 | 24.337 | 4,405 | +0 | 0.00% | 107,206 |
| 2024-08-26 | 2024-08-22 | 24.118 | 4,405 | +0 | 0.00% | 106,238 |
| 2024-08-23 | 2024-08-21 | 23.788 | 4,405 | +0 | 0.00% | 104,786 |
| 2024-08-22 | 2024-08-20 | 24.227 | 4,405 | +0 | 0.00% | 106,722 |
| 2024-08-21 | 2024-08-19 | 24.667 | 4,405 | +0 | 0.00% | 108,658 |
| 2024-08-20 | 2024-08-16 | 24.173 | 4,405 | +0 | 0.00% | 106,480 |
| 2024-08-19 | 2024-08-15 | 24.173 | 4,405 | +0 | 0.00% | 106,480 |
| 2024-08-16 | 2024-08-14 | 24.282 | 4,405 | +0 | 0.00% | 106,964 |
| 2024-08-15 | 2024-08-13 | 24.282 | 4,405 | +0 | 0.00% | 106,964 |
| 2024-08-14 | 2024-08-12 | 24.227 | 4,405 | +0 | 0.00% | 106,722 |
| 2024-08-13 | 2024-08-09 | 24.832 | 4,405 | +0 | 0.00% | 109,384 |
| 2024-08-12 | 2024-08-08 | 24.447 | 4,405 | +0 | 0.00% | 107,690 |
| 2024-08-09 | 2024-08-07 | 24.282 | 4,405 | +0 | 0.00% | 106,964 |
| 2024-08-08 | 2024-08-06 | 24.063 | 4,405 | +0 | 0.00% | 105,996 |
| 2024-08-07 | 2024-08-05 | 24.008 | 4,405 | +0 | 0.00% | 105,754 |
| 2024-08-06 | 2024-08-02 | 24.063 | 4,405 | +0 | 0.00% | 105,996 |
| 2024-08-05 | 2024-08-01 | 24.063 | 4,405 | +0 | 0.00% | 105,996 |
| 2024-08-02 | 2024-07-31 | 24.118 | 4,405 | +0 | 0.00% | 106,238 |
| 2024-08-01 | 2024-07-30 | 23.843 | 4,405 | +0 | 0.00% | 105,028 |
| 2024-07-31 | 2024-07-29 | 24.502 | 4,405 | +0 | 0.00% | 107,932 |
| 2024-07-30 | 2024-07-26 | 24.392 | 4,405 | +0 | 0.00% | 107,448 |
| 2024-07-29 | 2024-07-25 | 24.557 | 4,405 | +0 | 0.00% | 108,174 |
| 2024-07-26 | 2024-07-24 | 24.722 | 4,405 | +0 | 0.00% | 108,900 |
| 2024-07-25 | 2024-07-23 | 24.777 | 4,405 | +0 | 0.00% | 109,142 |
| 2024-07-24 | 2024-07-22 | 24.942 | 4,405 | +0 | 0.00% | 109,868 |
| 2024-07-23 | 2024-07-19 | 24.722 | 4,405 | +0 | 0.00% | 108,900 |
| 2024-07-22 | 2024-07-18 | 25.161 | 4,405 | +0 | 0.00% | 110,836 |
| 2024-07-19 | 2024-07-17 | 25.271 | 4,405 | +0 | 0.00% | 111,320 |
| 2024-07-18 | 2024-07-16 | 24.667 | 4,405 | +0 | 0.00% | 108,658 |
| 2024-07-17 | 2024-07-15 | 25.161 | 4,405 | +0 | 0.00% | 110,836 |
| 2024-07-16 | 2024-07-12 | 25.711 | 4,405 | +0 | 0.00% | 113,256 |
| 2024-07-15 | 2024-07-11 | 23.898 | 4,405 | +0 | 0.00% | 105,270 |
| 2024-07-12 | 2024-07-10 | 23.184 | 4,405 | +0 | 0.00% | 102,124 |
| 2024-07-11 | 2024-07-09 | 22.964 | 4,405 | +0 | 0.00% | 101,156 |
| 2024-07-10 | 2024-07-08 | 22.799 | 4,405 | +0 | 0.00% | 100,430 |
| 2024-07-09 | 2024-07-05 | 23.184 | 4,405 | +0 | 0.00% | 102,124 |
| 2024-07-08 | 2024-07-04 | 23.294 | 4,405 | +0 | 0.00% | 102,608 |
| 2024-07-05 | 2024-07-03 | 23.294 | 4,405 | +0 | 0.00% | 102,608 |
| 2024-07-04 | 2024-07-02 | 23.184 | 4,405 | +0 | 0.00% | 102,124 |
| 2024-07-03 | 2024-06-28 | 23.019 | 4,405 | +0 | 0.00% | 101,398 |
| 2024-07-02 | 2024-06-27 | 23.239 | 4,405 | +0 | 0.00% | 102,366 |
| 2024-06-28 | 2024-06-26 | 23.458 | 4,405 | +0 | 0.00% | 103,334 |
| 2024-06-27 | 2024-06-25 | 23.403 | 4,405 | +0 | 0.00% | 103,092 |
| 2024-06-26 | 2024-06-24 | 23.623 | 4,405 | +0 | 0.00% | 104,060 |
| 2024-06-25 | 2024-06-21 | 23.294 | 4,405 | +0 | 0.00% | 102,608 |
| 2024-06-24 | 2024-06-20 | 23.788 | 4,405 | +0 | 0.00% | 104,786 |
| 2024-06-21 | 2024-06-19 | 24.118 | 4,405 | +0 | 0.00% | 106,238 |
| 2024-06-20 | 2024-06-18 | 23.458 | 4,405 | +0 | 0.00% | 103,334 |
| 2024-06-19 | 2024-06-17 | 23.568 | 4,405 | +0 | 0.00% | 103,818 |
| 2024-06-18 | 2024-06-14 | 23.568 | 4,405 | +0 | 0.00% | 103,818 |
| 2024-06-17 | 2024-06-13 | 24.063 | 4,405 | +0 | 0.00% | 105,996 |
| 2024-06-14 | 2024-06-12 | 24.008 | 4,405 | +0 | 0.00% | 105,754 |
| 2024-06-13 | 2024-06-11 | 24.173 | 4,405 | +0 | 0.00% | 106,480 |
| 2024-06-12 | 2024-06-07 | 24.997 | 4,405 | +0 | 0.00% | 110,110 |
| 2024-06-11 | 2024-06-06 | 25.216 | 4,405 | +0 | 0.00% | 111,078 |
| 2024-06-07 | 2024-06-05 | 25.271 | 4,405 | +0 | 0.00% | 111,320 |
| 2024-06-06 | 2024-06-04 | 28.866 | 4,405 | +0 | 0.00% | 127,155 |
| 2024-06-05 | 2024-06-03 | 28.692 | 4,405 | +230 | 0.00% | 126,389 |
| 2024-06-04 | 2024-05-31 | 28.170 | 4,175 | +0 | 0.00% | 117,611 |
| 2024-06-03 | 2024-05-30 | 28.518 | 4,175 | +0 | 0.00% | 119,063 |
| 2024-05-31 | 2024-05-29 | 28.750 | 4,175 | +0 | 0.00% | 120,031 |
| 2024-05-30 | 2024-05-28 | 29.272 | 4,175 | +0 | 0.00% | 122,209 |
| 2024-05-29 | 2024-05-27 | 29.330 | 4,175 | +0 | 0.00% | 122,451 |
| 2024-05-28 | 2024-05-24 | 29.446 | 4,175 | +0 | 0.00% | 122,935 |
| 2024-05-27 | 2024-05-23 | 30.315 | 4,175 | +0 | 0.00% | 126,565 |
| 2024-05-24 | 2024-05-22 | 31.069 | 4,175 | +0 | 0.00% | 129,711 |
| 2024-05-23 | 2024-05-21 | 31.069 | 4,175 | +0 | 0.00% | 129,711 |
| 2024-05-22 | 2024-05-20 | 31.590 | 4,175 | +0 | 0.00% | 131,889 |
| 2024-05-21 | 2024-05-17 | 30.663 | 4,175 | +0 | 0.00% | 128,017 |
| 2024-05-20 | 2024-05-16 | 30.257 | 4,175 | +0 | 0.00% | 126,323 |
| 2024-05-17 | 2024-05-14 | 28.866 | 4,175 | +0 | 0.00% | 120,515 |
| 2024-05-16 | 2024-05-13 | 29.156 | 4,175 | +0 | 0.00% | 121,725 |
| 2024-05-14 | 2024-05-10 | 28.750 | 4,175 | +0 | 0.00% | 120,031 |
| 2024-05-13 | 2024-05-09 | 27.997 | 4,175 | +0 | 0.00% | 116,885 |
| 2024-05-10 | 2024-05-08 | 27.939 | 4,175 | +0 | 0.00% | 116,643 |
| 2024-05-09 | 2024-05-07 | 28.402 | 4,175 | +0 | 0.00% | 118,579 |
| 2024-05-08 | 2024-05-06 | 28.170 | 4,175 | +0 | 0.00% | 117,611 |
| 2024-05-07 | 2024-05-03 | 28.228 | 4,175 | +0 | 0.00% | 117,853 |
| 2024-05-06 | 2024-05-02 | 28.054 | 4,175 | +0 | 0.00% | 117,127 |
| 2024-05-03 | 2024-04-30 | 27.591 | 4,175 | +0 | 0.00% | 115,192 |
| 2024-05-02 | 2024-04-29 | 27.649 | 4,175 | +0 | 0.00% | 115,434 |
| 2024-04-30 | 2024-04-26 | 27.533 | 4,175 | +0 | 0.00% | 114,950 |
| 2024-04-29 | 2024-04-25 | 27.301 | 4,175 | +0 | 0.00% | 113,982 |
| 2024-04-26 | 2024-04-24 | 26.895 | 4,175 | +0 | 0.00% | 112,288 |
| 2024-04-25 | 2024-04-23 | 26.663 | 4,175 | +0 | 0.00% | 111,320 |
| 2024-04-24 | 2024-04-22 | 26.258 | 4,175 | +0 | 0.00% | 109,626 |
| 2024-04-23 | 2024-04-19 | 25.678 | 4,175 | +0 | 0.00% | 107,206 |
| 2024-04-22 | 2024-04-18 | 25.852 | 4,175 | +0 | 0.00% | 107,932 |
| 2024-04-19 | 2024-04-17 | 25.910 | 4,175 | +0 | 0.00% | 108,174 |
| 2024-04-18 | 2024-04-16 | 26.895 | 4,175 | +0 | 0.00% | 112,288 |
| 2024-04-17 | 2024-04-15 | 27.185 | 4,175 | +0 | 0.00% | 113,498 |
| 2024-04-16 | 2024-04-12 | 27.243 | 4,175 | +0 | 0.00% | 113,740 |
| 2024-04-15 | 2024-04-11 | 27.417 | 4,175 | +0 | 0.00% | 114,466 |
| 2024-04-12 | 2024-04-10 | 27.533 | 4,175 | +0 | 0.00% | 114,950 |
| 2024-04-11 | 2024-04-09 | 27.127 | 4,175 | +0 | 0.00% | 113,256 |
| 2024-04-10 | 2024-04-08 | 26.316 | 4,175 | +0 | 0.00% | 109,868 |
| 2024-04-09 | 2024-04-05 | 26.374 | 4,175 | +0 | 0.00% | 110,110 |
| 2024-04-08 | 2024-04-03 | 26.432 | 4,175 | +0 | 0.00% | 110,352 |
| 2024-04-05 | 2024-04-02 | 26.779 | 4,175 | +0 | 0.00% | 111,804 |
| 2024-04-03 | 2024-03-28 | 25.852 | 4,175 | +0 | 0.00% | 107,932 |
| 2024-04-02 | 2024-03-27 | 26.489 | 4,175 | +0 | 0.00% | 110,594 |
| 2024-03-28 | 2024-03-26 | 26.547 | 4,175 | +0 | 0.00% | 110,836 |
| 2024-03-27 | 2024-03-25 | 26.374 | 4,175 | +0 | 0.00% | 110,110 |
| 2024-03-26 | 2024-03-22 | 27.301 | 4,175 | +0 | 0.00% | 113,982 |
| 2024-03-25 | 2024-03-21 | 26.663 | 4,175 | +0 | 0.00% | 111,320 |
| 2024-03-22 | 2024-03-20 | 25.504 | 4,175 | +0 | 0.00% | 106,480 |
| 2024-03-21 | 2024-03-19 | 25.794 | 4,175 | +0 | 0.00% | 107,690 |
| 2024-03-20 | 2024-03-18 | 25.852 | 4,175 | +0 | 0.00% | 107,932 |
| 2024-03-19 | 2024-03-15 | 26.895 | 4,175 | +0 | 0.00% | 112,288 |
| 2024-03-18 | 2024-03-14 | 27.243 | 4,175 | +0 | 0.00% | 113,740 |
| 2024-03-15 | 2024-03-13 | 27.301 | 4,175 | +0 | 0.00% | 113,982 |
| 2024-03-14 | 2024-03-12 | 27.301 | 4,175 | +0 | 0.00% | 113,982 |
| 2024-03-13 | 2024-03-11 | 26.316 | 4,175 | +0 | 0.00% | 109,868 |
| 2024-03-12 | 2024-03-08 | 25.736 | 4,175 | +0 | 0.00% | 107,448 |
| 2024-03-11 | 2024-03-07 | 25.446 | 4,175 | +0 | 0.00% | 106,238 |
| 2024-03-08 | 2024-03-06 | 25.388 | 4,175 | +0 | 0.00% | 105,996 |
| 2024-03-07 | 2024-03-05 | 25.388 | 4,175 | +0 | 0.00% | 105,996 |
| 2024-03-06 | 2024-03-04 | 25.968 | 4,175 | +0 | 0.00% | 108,416 |
| 2024-03-05 | 2024-03-01 | 25.968 | 4,175 | +0 | 0.00% | 108,416 |
| 2024-03-04 | 2024-02-29 | 26.200 | 4,175 | +0 | 0.00% | 109,384 |
| 2024-03-01 | 2024-02-28 | 26.721 | 4,175 | +0 | 0.00% | 111,562 |
| 2024-02-29 | 2024-02-27 | 25.736 | 4,175 | +0 | 0.00% | 107,448 |
| 2024-02-28 | 2024-02-26 | 25.562 | 4,175 | +0 | 0.00% | 106,722 |
| 2024-02-27 | 2024-02-23 | 25.446 | 4,175 | +0 | 0.00% | 106,238 |
| 2024-02-26 | 2024-02-22 | 25.562 | 4,175 | +0 | 0.00% | 106,722 |
| 2024-02-23 | 2024-02-21 | 25.388 | 4,175 | +0 | 0.00% | 105,996 |
| 2024-02-22 | 2024-02-20 | 24.693 | 4,175 | +0 | 0.00% | 103,092 |
| 2024-02-21 | 2024-02-19 | 24.461 | 4,175 | +0 | 0.00% | 102,124 |
| 2024-02-20 | 2024-02-16 | 24.924 | 4,175 | +0 | 0.00% | 104,060 |
| 2024-02-19 | 2024-02-15 | 24.229 | 4,175 | +0 | 0.00% | 101,156 |
| 2024-02-16 | 2024-02-14 | 24.229 | 4,175 | +0 | 0.00% | 101,156 |
| 2024-02-15 | 2024-02-09 | 24.345 | 4,175 | +0 | 0.00% | 101,640 |
| 2024-02-14 | 2024-02-07 | 24.287 | 4,175 | +0 | 0.00% | 101,398 |
| 2024-02-08 | 2024-02-06 | 24.287 | 4,175 | +0 | 0.00% | 101,398 |
| 2024-02-07 | 2024-02-05 | 23.649 | 4,175 | +0 | 0.00% | 98,736 |
| 2024-02-06 | 2024-02-02 | 23.939 | 4,175 | +0 | 0.00% | 99,946 |
| 2024-02-05 | 2024-02-01 | 23.765 | 4,175 | +0 | 0.00% | 99,220 |
| 2024-02-02 | 2024-01-31 | 23.591 | 4,175 | +0 | 0.00% | 98,494 |
| 2024-02-01 | 2024-01-30 | 24.345 | 4,175 | +0 | 0.00% | 101,640 |
| 2024-01-31 | 2024-01-29 | 24.982 | 4,175 | +0 | 0.00% | 104,302 |
| 2024-01-30 | 2024-01-26 | 24.461 | 4,175 | +0 | 0.00% | 102,124 |
| 2024-01-29 | 2024-01-25 | 24.461 | 4,175 | +0 | 0.00% | 102,124 |
| 2024-01-26 | 2024-01-24 | 24.577 | 4,175 | +0 | 0.00% | 102,608 |
| 2024-01-25 | 2024-01-23 | 23.881 | 4,175 | +0 | 0.00% | 99,704 |
| 2024-01-24 | 2024-01-22 | 23.533 | 4,175 | +0 | 0.00% | 98,252 |
| 2024-01-23 | 2024-01-19 | 24.345 | 4,175 | +0 | 0.00% | 101,640 |
| 2024-01-22 | 2024-01-18 | 24.461 | 4,175 | +0 | 0.00% | 102,124 |
| 2024-01-19 | 2024-01-17 | 24.403 | 4,175 | +0 | 0.00% | 101,882 |
| 2024-01-18 | 2024-01-16 | 25.678 | 4,175 | +0 | 0.00% | 107,206 |
| 2024-01-17 | 2024-01-15 | 26.200 | 4,175 | +0 | 0.00% | 109,384 |
| 2024-01-16 | 2024-01-12 | 26.374 | 4,175 | +0 | 0.00% | 110,110 |
| 2024-01-15 | 2024-01-11 | 26.258 | 4,175 | +0 | 0.00% | 109,626 |
| 2024-01-12 | 2024-01-10 | 26.084 | 4,175 | +0 | 0.00% | 108,900 |
| 2024-01-11 | 2024-01-09 | 26.200 | 4,175 | +0 | 0.00% | 109,384 |
| 2024-01-10 | 2024-01-08 | 26.026 | 4,175 | +0 | 0.00% | 108,658 |
| 2024-01-09 | 2024-01-05 | 26.432 | 4,175 | +0 | 0.00% | 110,352 |
| 2024-01-08 | 2024-01-04 | 26.432 | 4,175 | +0 | 0.00% | 110,352 |
| 2024-01-05 | 2024-01-03 | 26.200 | 4,175 | +0 | 0.00% | 109,384 |
| 2024-01-04 | 2024-01-02 | 27.301 | 4,175 | +0 | 0.00% | 113,982 |
| 2024-01-03 | 2023-12-29 | 27.881 | 4,175 | +0 | 0.00% | 116,401 |
| 2024-01-02 | 2023-12-28 | 27.939 | 4,175 | +0 | 0.00% | 116,643 |
| 2023-12-29 | 2023-12-27 | 27.185 | 4,175 | +0 | 0.00% | 113,498 |
| 2023-12-28 | 2023-12-22 | 26.895 | 4,175 | +0 | 0.00% | 112,288 |
| 2023-12-27 | 2023-12-21 | 27.011 | 4,175 | +0 | 0.00% | 112,772 |
| 2023-12-22 | 2023-12-20 | 26.663 | 4,175 | +0 | 0.00% | 111,320 |
| 2023-12-21 | 2023-12-19 | 26.779 | 4,175 | +0 | 0.00% | 111,804 |
| 2023-12-20 | 2023-12-18 | 26.779 | 4,175 | +0 | 0.00% | 111,804 |
| 2023-12-19 | 2023-12-15 | 27.359 | 4,175 | +0 | 0.00% | 114,224 |
| 2023-12-18 | 2023-12-14 | 26.721 | 4,175 | +0 | 0.00% | 111,562 |
| 2023-12-15 | 2023-12-13 | 25.852 | 4,175 | +0 | 0.00% | 107,932 |
| 2023-12-14 | 2023-12-12 | 25.446 | 4,175 | +0 | 0.00% | 106,238 |
| 2023-12-13 | 2023-12-11 | 25.040 | 4,175 | +0 | 0.00% | 104,544 |
| 2023-12-12 | 2023-12-08 | 24.635 | 4,175 | +0 | 0.00% | 102,850 |
| 2023-12-11 | 2023-12-07 | 24.751 | 4,175 | +0 | 0.00% | 103,334 |
| 2023-12-08 | 2023-12-06 | 25.040 | 4,175 | +0 | 0.00% | 104,544 |
| 2023-12-07 | 2023-12-05 | 24.287 | 4,175 | +0 | 0.00% | 101,398 |
| 2023-12-06 | 2023-12-04 | 24.693 | 4,175 | +0 | 0.00% | 103,092 |
| 2023-12-05 | 2023-12-01 | 24.635 | 4,175 | +0 | 0.00% | 102,850 |
| 2023-12-04 | 2023-11-30 | 24.635 | 4,175 | +0 | 0.00% | 102,850 |
| 2023-12-01 | 2023-11-29 | 24.635 | 4,175 | +0 | 0.00% | 102,850 |
| 2023-11-30 | 2023-11-28 | 25.446 | 4,175 | +0 | 0.00% | 106,238 |
| 2023-11-29 | 2023-11-27 | 25.562 | 4,175 | +0 | 0.00% | 106,722 |
| 2023-11-28 | 2023-11-24 | 25.852 | 4,175 | +0 | 0.00% | 107,932 |
| 2023-11-27 | 2023-11-23 | 26.142 | 4,175 | +0 | 0.00% | 109,142 |
| 2023-11-24 | 2023-11-22 | 25.968 | 4,175 | +0 | 0.00% | 108,416 |
| 2023-11-23 | 2023-11-21 | 25.736 | 4,175 | +0 | 0.00% | 107,448 |
| 2023-11-22 | 2023-11-20 | 25.562 | 4,175 | +0 | 0.00% | 106,722 |
| 2023-11-21 | 2023-11-17 | 25.330 | 4,175 | +0 | 0.00% | 105,754 |
| 2023-11-20 | 2023-11-16 | 25.272 | 4,175 | +0 | 0.00% | 105,512 |
| 2023-11-17 | 2023-11-15 | 26.084 | 4,175 | +0 | 0.00% | 108,900 |
| 2023-11-16 | 2023-11-14 | 24.924 | 4,175 | +0 | 0.00% | 104,060 |
| 2023-11-15 | 2023-11-13 | 24.519 | 4,175 | +0 | 0.00% | 102,366 |
| 2023-11-14 | 2023-11-10 | 23.939 | 4,175 | +0 | 0.00% | 99,946 |
| 2023-11-13 | 2023-11-09 | 24.229 | 4,175 | +0 | 0.00% | 101,156 |
| 2023-11-10 | 2023-11-08 | 24.461 | 4,175 | +0 | 0.00% | 102,124 |
| 2023-11-09 | 2023-11-07 | 24.635 | 4,175 | +0 | 0.00% | 102,850 |
| 2023-11-08 | 2023-11-06 | 25.562 | 4,175 | +0 | 0.00% | 106,722 |
| 2023-11-07 | 2023-11-03 | 25.736 | 4,175 | +0 | 0.00% | 107,448 |
| 2023-11-06 | 2023-11-02 | 24.924 | 4,175 | +0 | 0.00% | 104,060 |
| 2023-11-03 | 2023-11-01 | 23.823 | 4,175 | +0 | 0.00% | 99,462 |
| 2023-11-02 | 2023-10-31 | 23.649 | 4,175 | +0 | 0.00% | 98,736 |
| 2023-11-01 | 2023-10-30 | 23.997 | 4,175 | +0 | 0.00% | 100,188 |
| 2023-10-31 | 2023-10-27 | 23.939 | 4,175 | +0 | 0.00% | 99,946 |
| 2023-10-30 | 2023-10-26 | 23.186 | 4,175 | +0 | 0.00% | 96,800 |
| 2023-10-27 | 2023-10-25 | 23.707 | 4,175 | +0 | 0.00% | 98,978 |
| 2023-10-26 | 2023-10-24 | 23.881 | 4,175 | +0 | 0.00% | 99,704 |
| 2023-10-25 | 2023-10-20 | 23.823 | 4,175 | +0 | 0.00% | 99,462 |
| 2023-10-24 | 2023-10-19 | 23.591 | 4,175 | +0 | 0.00% | 98,494 |
| 2023-10-20 | 2023-10-18 | 24.171 | 4,175 | +0 | 0.00% | 100,914 |
| 2023-10-19 | 2023-10-17 | 23.997 | 4,175 | +0 | 0.00% | 100,188 |
| 2023-10-18 | 2023-10-16 | 23.823 | 4,175 | +0 | 0.00% | 99,462 |
| 2023-10-17 | 2023-10-13 | 23.939 | 4,175 | +0 | 0.00% | 99,946 |
| 2023-10-16 | 2023-10-12 | 24.751 | 4,175 | +0 | 0.00% | 103,334 |
| 2023-10-13 | 2023-10-11 | 24.113 | 4,175 | +0 | 0.00% | 100,672 |
| 2023-10-12 | 2023-10-10 | 24.055 | 4,175 | +0 | 0.00% | 100,430 |
| 2023-10-11 | 2023-10-09 | 23.533 | 4,175 | +0 | 0.00% | 98,252 |
| 2023-10-10 | 2023-10-06 | 23.823 | 4,175 | +0 | 0.00% | 99,462 |
| 2023-10-09 | 2023-10-05 | 23.417 | 4,175 | +0 | 0.00% | 97,768 |
| 2023-10-06 | 2023-10-04 | 23.093 | 4,175 | +0 | 0.00% | 96,412 |
| 2023-10-05 | 2023-10-03 | 22.722 | 4,175 | +0 | 0.00% | 94,864 |
| 2023-10-04 | 2023-09-29 | 23.939 | 4,175 | +0 | 0.00% | 99,946 |
| 2023-10-03 | 2023-09-28 | 22.954 | 4,175 | +0 | 0.00% | 95,832 |
| 2023-09-29 | 2023-09-27 | 22.907 | 4,175 | +0 | 0.00% | 95,638 |
| 2023-09-28 | 2023-09-26 | 22.745 | 4,175 | +0 | 0.00% | 94,960 |
| 2023-09-27 | 2023-09-25 | 23.162 | 4,175 | +0 | 0.00% | 96,703 |
| 2023-09-26 | 2023-09-22 | 23.359 | 4,175 | +0 | 0.00% | 97,526 |
| 2023-09-25 | 2023-09-21 | 22.954 | 4,175 | +0 | 0.00% | 95,832 |
| 2023-09-22 | 2023-09-20 | 23.359 | 4,175 | +0 | 0.00% | 97,526 |
| 2023-09-21 | 2023-09-19 | 23.301 | 4,175 | +0 | 0.00% | 97,284 |
| 2023-09-20 | 2023-09-18 | 23.243 | 4,175 | +0 | 0.00% | 97,042 |
| 2023-09-19 | 2023-09-15 | 23.707 | 4,175 | +0 | 0.00% | 98,978 |
| 2023-09-18 | 2023-09-14 | 23.765 | 4,175 | +0 | 0.00% | 99,220 |
| 2023-09-15 | 2023-09-13 | 23.939 | 4,175 | +0 | 0.00% | 99,946 |
| 2023-09-14 | 2023-09-12 | 23.533 | 4,175 | +0 | 0.00% | 98,252 |
| 2023-09-13 | 2023-09-11 | 23.533 | 4,175 | +0 | 0.00% | 98,252 |
| 2023-09-12 | 2023-09-07 | 24.519 | 4,175 | +0 | 0.00% | 102,366 |
| 2023-09-11 | 2023-09-06 | 24.809 | 4,175 | +0 | 0.00% | 103,576 |
| 2023-09-07 | 2023-09-05 | 24.403 | 4,175 | +0 | 0.00% | 101,882 |
| 2023-09-06 | 2023-09-04 | 24.866 | 4,175 | +0 | 0.00% | 103,818 |
| 2023-09-05 | 2023-08-31 | 25.576 | 4,175 | +0 | 0.00% | 106,779 |
| 2023-09-04 | 2023-08-30 | 26.051 | 4,175 | +97 | 0.00% | 108,761 |
| 2023-08-31 | 2023-08-29 | 25.635 | 4,078 | +0 | 0.00% | 104,540 |
| 2023-08-30 | 2023-08-28 | 25.220 | 4,078 | +0 | 0.00% | 102,846 |
| 2023-08-29 | 2023-08-25 | 25.220 | 4,078 | +0 | 0.00% | 102,846 |
| 2023-08-28 | 2023-08-24 | 25.457 | 4,078 | +0 | 0.00% | 103,814 |
| 2023-08-25 | 2023-08-23 | 25.101 | 4,078 | +0 | 0.00% | 102,362 |
| 2023-08-24 | 2023-08-22 | 24.686 | 4,078 | +0 | 0.00% | 100,668 |
| 2023-08-23 | 2023-08-21 | 24.686 | 4,078 | +0 | 0.00% | 100,668 |
| 2023-08-22 | 2023-08-18 | 25.338 | 4,078 | +0 | 0.00% | 103,330 |
| 2023-08-21 | 2023-08-17 | 25.516 | 4,078 | +0 | 0.00% | 104,056 |
| 2023-08-18 | 2023-08-16 | 25.516 | 4,078 | +0 | 0.00% | 104,056 |
| 2023-08-17 | 2023-08-15 | 25.991 | 4,078 | +0 | 0.00% | 105,992 |
| 2023-08-16 | 2023-08-14 | 26.763 | 4,078 | +0 | 0.00% | 109,138 |
| 2023-08-15 | 2023-08-11 | 27.534 | 4,078 | +0 | 0.00% | 112,284 |
| 2023-08-14 | 2023-08-10 | 27.000 | 4,078 | +0 | 0.00% | 110,106 |
| 2023-08-11 | 2023-08-09 | 27.000 | 4,078 | +0 | 0.00% | 110,106 |
| 2023-08-10 | 2023-08-08 | 27.000 | 4,078 | +0 | 0.00% | 110,106 |
| 2023-08-09 | 2023-08-07 | 27.356 | 4,078 | +0 | 0.00% | 111,558 |
| 2023-08-08 | 2023-08-04 | 27.178 | 4,078 | +0 | 0.00% | 110,832 |
| 2023-08-07 | 2023-08-03 | 27.297 | 4,078 | +0 | 0.00% | 111,316 |
| 2023-08-04 | 2023-08-02 | 27.415 | 4,078 | +0 | 0.00% | 111,800 |
| 2023-08-03 | 2023-08-01 | 28.009 | 4,078 | +0 | 0.00% | 114,220 |
| 2023-08-02 | 2023-07-31 | 28.484 | 4,078 | +0 | 0.00% | 116,156 |
| 2023-08-01 | 2023-07-28 | 28.721 | 4,078 | +0 | 0.00% | 117,124 |
| 2023-07-31 | 2023-07-27 | 28.365 | 4,078 | +0 | 0.00% | 115,672 |
| 2023-07-28 | 2023-07-26 | 27.771 | 4,078 | +0 | 0.00% | 113,252 |
| 2023-07-27 | 2023-07-25 | 27.831 | 4,078 | +0 | 0.00% | 113,494 |
| 2023-07-26 | 2023-07-24 | 27.000 | 4,078 | +0 | 0.00% | 110,106 |
| 2023-07-25 | 2023-07-21 | 27.534 | 4,078 | +0 | 0.00% | 112,284 |
| 2023-07-24 | 2023-07-20 | 27.356 | 4,078 | +0 | 0.00% | 111,558 |
| 2023-07-21 | 2023-07-19 | 27.237 | 4,078 | +0 | 0.00% | 111,074 |
| 2023-07-20 | 2023-07-18 | 27.297 | 4,078 | +0 | 0.00% | 111,316 |
| 2023-07-19 | 2023-07-14 | 27.771 | 4,078 | +0 | 0.00% | 113,252 |
| 2023-07-18 | 2023-07-13 | 27.534 | 4,078 | +0 | 0.00% | 112,284 |
| 2023-07-14 | 2023-07-12 | 27.297 | 4,078 | +0 | 0.00% | 111,316 |
| 2023-07-13 | 2023-07-11 | 27.415 | 4,078 | +0 | 0.00% | 111,800 |
| 2023-07-12 | 2023-07-10 | 27.000 | 4,078 | +0 | 0.00% | 110,106 |
| 2023-07-11 | 2023-07-07 | 26.881 | 4,078 | +0 | 0.00% | 109,622 |
| 2023-07-10 | 2023-07-06 | 27.119 | 4,078 | +0 | 0.00% | 110,590 |
| 2023-07-07 | 2023-07-05 | 27.712 | 4,078 | +0 | 0.00% | 113,010 |
| 2023-07-06 | 2023-07-04 | 28.009 | 4,078 | +0 | 0.00% | 114,220 |
| 2023-07-05 | 2023-07-03 | 28.187 | 4,078 | +0 | 0.00% | 114,946 |
| 2023-07-04 | 2023-06-30 | 27.653 | 4,078 | +0 | 0.00% | 112,768 |
| 2023-07-03 | 2023-06-29 | 27.356 | 4,078 | +0 | 0.00% | 111,558 |
| 2023-06-30 | 2023-06-28 | 27.890 | 4,078 | +0 | 0.00% | 113,736 |
| 2023-06-29 | 2023-06-27 | 27.653 | 4,078 | +0 | 0.00% | 112,768 |
| 2023-06-28 | 2023-06-26 | 27.534 | 4,078 | +0 | 0.00% | 112,284 |
| 2023-06-27 | 2023-06-23 | 27.475 | 4,078 | +0 | 0.00% | 112,042 |
| 2023-06-26 | 2023-06-21 | 28.246 | 4,078 | +0 | 0.00% | 115,188 |
| 2023-06-23 | 2023-06-20 | 28.662 | 4,078 | +0 | 0.00% | 116,882 |
| 2023-06-21 | 2023-06-19 | 28.484 | 4,078 | +0 | 0.00% | 116,156 |
| 2023-06-20 | 2023-06-16 | 28.187 | 4,078 | +0 | 0.00% | 114,946 |
| 2023-06-19 | 2023-06-15 | 28.127 | 4,078 | +0 | 0.00% | 114,704 |
| 2023-06-16 | 2023-06-14 | 27.949 | 4,078 | +0 | 0.00% | 113,978 |
| 2023-06-15 | 2023-06-13 | 28.484 | 4,078 | +0 | 0.00% | 116,156 |
| 2023-06-14 | 2023-06-12 | 28.543 | 4,078 | +0 | 0.00% | 116,398 |
| 2023-06-13 | 2023-06-09 | 28.424 | 4,078 | +0 | 0.00% | 115,914 |
| 2023-06-12 | 2023-06-08 | 28.246 | 4,078 | +0 | 0.00% | 115,188 |
| 2023-06-09 | 2023-06-07 | 28.365 | 4,078 | +0 | 0.00% | 115,672 |
| 2023-06-08 | 2023-06-06 | 31.416 | 4,078 | +0 | 0.00% | 128,115 |
| 2023-06-07 | 2023-06-05 | 31.103 | 4,078 | +211 | 0.00% | 126,839 |
| 2023-06-06 | 2023-06-02 | 30.728 | 3,867 | +0 | 0.00% | 118,824 |
| 2023-06-05 | 2023-06-01 | 29.414 | 3,867 | +0 | 0.00% | 113,742 |
| 2023-06-02 | 2023-05-31 | 31.103 | 3,867 | +0 | 0.00% | 120,276 |
| 2023-06-01 | 2023-05-30 | 32.417 | 3,867 | +0 | 0.00% | 125,358 |
| 2023-05-31 | 2023-05-29 | 33.356 | 3,867 | +0 | 0.00% | 128,988 |
| 2023-05-30 | 2023-05-25 | 33.106 | 3,867 | +0 | 0.00% | 128,020 |
| 2023-05-29 | 2023-05-24 | 33.356 | 3,867 | +0 | 0.00% | 128,988 |
| 2023-05-25 | 2023-05-23 | 33.669 | 3,867 | +0 | 0.00% | 130,198 |
| 2023-05-24 | 2023-05-22 | 34.045 | 3,867 | +0 | 0.00% | 131,650 |
| 2023-05-23 | 2023-05-19 | 33.919 | 3,867 | +0 | 0.00% | 131,166 |
| 2023-05-22 | 2023-05-18 | 33.982 | 3,867 | +0 | 0.00% | 131,408 |
| 2023-05-19 | 2023-05-17 | 33.919 | 3,867 | +0 | 0.00% | 131,166 |
| 2023-05-18 | 2023-05-16 | 34.608 | 3,867 | +0 | 0.00% | 133,828 |
| 2023-05-17 | 2023-05-15 | 34.796 | 3,867 | +0 | 0.00% | 134,554 |
| 2023-05-16 | 2023-05-12 | 34.045 | 3,867 | +0 | 0.00% | 131,650 |
| 2023-05-15 | 2023-05-11 | 34.608 | 3,867 | +0 | 0.00% | 133,828 |
| 2023-05-12 | 2023-05-10 | 34.983 | 3,867 | +0 | 0.00% | 135,280 |
| 2023-05-11 | 2023-05-09 | 35.234 | 3,867 | +0 | 0.00% | 136,248 |
| 2023-05-10 | 2023-05-08 | 36.110 | 3,867 | +0 | 0.00% | 139,636 |
| 2023-05-09 | 2023-05-05 | 35.734 | 3,867 | +0 | 0.00% | 138,184 |
| 2023-05-08 | 2023-05-04 | 35.296 | 3,867 | +0 | 0.00% | 136,490 |
| 2023-05-05 | 2023-05-03 | 34.858 | 3,867 | +0 | 0.00% | 134,796 |
| 2023-05-04 | 2023-05-02 | 34.983 | 3,867 | +0 | 0.00% | 135,280 |
| 2023-05-03 | 2023-04-28 | 34.921 | 3,867 | +0 | 0.00% | 135,038 |
| 2023-05-02 | 2023-04-27 | 34.295 | 3,867 | +0 | 0.00% | 132,618 |
| 2023-04-28 | 2023-04-26 | 33.919 | 3,867 | +0 | 0.00% | 131,166 |
| 2023-04-27 | 2023-04-25 | 33.419 | 3,867 | +0 | 0.00% | 129,230 |
| 2023-04-26 | 2023-04-24 | 33.356 | 3,867 | +0 | 0.00% | 128,988 |
| 2023-04-25 | 2023-04-21 | 32.856 | 3,867 | +0 | 0.00% | 127,052 |
| 2023-04-24 | 2023-04-20 | 33.106 | 3,867 | +0 | 0.00% | 128,020 |
| 2023-04-21 | 2023-04-19 | 33.043 | 3,867 | +0 | 0.00% | 127,778 |
| 2023-04-20 | 2023-04-18 | 34.107 | 3,867 | +0 | 0.00% | 131,892 |
| 2023-04-19 | 2023-04-17 | 34.107 | 3,867 | +0 | 0.00% | 131,892 |
| 2023-04-18 | 2023-04-14 | 34.107 | 3,867 | +0 | 0.00% | 131,892 |
| 2023-04-17 | 2023-04-13 | 34.232 | 3,867 | +0 | 0.00% | 132,376 |
| 2023-04-14 | 2023-04-12 | 34.733 | 3,867 | +0 | 0.00% | 134,312 |
| 2023-04-13 | 2023-04-11 | 34.545 | 3,867 | +0 | 0.00% | 133,586 |
| 2023-04-12 | 2023-04-06 | 34.357 | 3,867 | +0 | 0.00% | 132,860 |
| 2023-04-11 | 2023-04-04 | 33.919 | 3,867 | +0 | 0.00% | 131,166 |
| 2023-04-06 | 2023-04-03 | 33.857 | 3,867 | +0 | 0.00% | 130,924 |
| 2023-04-04 | 2023-03-31 | 33.982 | 3,867 | +0 | 0.00% | 131,408 |
| 2023-04-03 | 2023-03-30 | 33.857 | 3,867 | +0 | 0.00% | 130,924 |
| 2023-03-31 | 2023-03-29 | 33.982 | 3,867 | +0 | 0.00% | 131,408 |
| 2023-03-30 | 2023-03-28 | 33.857 | 3,867 | +0 | 0.00% | 130,924 |
| 2023-03-29 | 2023-03-27 | 33.669 | 3,867 | +0 | 0.00% | 130,198 |
| 2023-03-28 | 2023-03-24 | 33.794 | 3,867 | +0 | 0.00% | 130,682 |
| 2023-03-27 | 2023-03-23 | 33.919 | 3,867 | +0 | 0.00% | 131,166 |
| 2023-03-24 | 2023-03-22 | 33.419 | 3,867 | +0 | 0.00% | 129,230 |
| 2023-03-23 | 2023-03-21 | 33.294 | 3,867 | +0 | 0.00% | 128,746 |
| 2023-03-22 | 2023-03-20 | 33.419 | 3,867 | +0 | 0.00% | 129,230 |
| 2023-03-21 | 2023-03-17 | 34.357 | 3,867 | +0 | 0.00% | 132,860 |
| 2023-03-20 | 2023-03-16 | 34.232 | 3,867 | +0 | 0.00% | 132,376 |
| 2023-03-17 | 2023-03-15 | 34.420 | 3,867 | +0 | 0.00% | 133,102 |
| 2023-03-16 | 2023-03-14 | 34.670 | 3,867 | +0 | 0.00% | 134,070 |
| 2023-03-15 | 2023-03-13 | 34.733 | 3,867 | +0 | 0.00% | 134,312 |
| 2023-03-14 | 2023-03-10 | 34.357 | 3,867 | +0 | 0.00% | 132,860 |
| 2023-03-13 | 2023-03-09 | 35.171 | 3,867 | +0 | 0.00% | 136,006 |
| 2023-03-10 | 2023-03-08 | 34.921 | 3,867 | +0 | 0.00% | 135,038 |
| 2023-03-09 | 2023-03-07 | 35.234 | 3,867 | +0 | 0.00% | 136,248 |
| 2023-03-08 | 2023-03-06 | 35.296 | 3,867 | +0 | 0.00% | 136,490 |
| 2023-03-07 | 2023-03-03 | 35.171 | 3,867 | +0 | 0.00% | 136,006 |
| 2023-03-06 | 2023-03-02 | 34.921 | 3,867 | +0 | 0.00% | 135,038 |
| 2023-03-03 | 2023-03-01 | 35.547 | 3,867 | +0 | 0.00% | 137,458 |
| 2023-03-02 | 2023-02-28 | 34.483 | 3,867 | +0 | 0.00% | 133,344 |
| 2023-03-01 | 2023-02-27 | 34.295 | 3,867 | +0 | 0.00% | 132,618 |
| 2023-02-28 | 2023-02-24 | 33.982 | 3,867 | +0 | 0.00% | 131,408 |
| 2023-02-27 | 2023-02-23 | 34.107 | 3,867 | +0 | 0.00% | 131,892 |
| 2023-02-24 | 2023-02-22 | 34.921 | 3,867 | +0 | 0.00% | 135,038 |
| 2023-02-23 | 2023-02-21 | 34.357 | 3,867 | +0 | 0.00% | 132,860 |
| 2023-02-22 | 2023-02-20 | 34.357 | 3,867 | +0 | 0.00% | 132,860 |
| 2023-02-21 | 2023-02-17 | 33.857 | 3,867 | +0 | 0.00% | 130,924 |
| 2023-02-20 | 2023-02-16 | 34.483 | 3,867 | +0 | 0.00% | 133,344 |
| 2023-02-17 | 2023-02-15 | 34.670 | 3,867 | +0 | 0.00% | 134,070 |
| 2023-02-16 | 2023-02-14 | 35.359 | 3,867 | +0 | 0.00% | 136,732 |
| 2023-02-15 | 2023-02-13 | 34.796 | 3,867 | +0 | 0.00% | 134,554 |
| 2023-02-14 | 2023-02-10 | 36.548 | 3,867 | +0 | 0.00% | 141,331 |
| 2023-02-13 | 2023-02-09 | 36.235 | 3,867 | +0 | 0.00% | 140,121 |
| 2023-02-10 | 2023-02-08 | 36.047 | 3,867 | +0 | 0.00% | 139,394 |
| 2023-02-09 | 2023-02-07 | 35.985 | 3,867 | +0 | 0.00% | 139,152 |
| 2023-02-08 | 2023-02-06 | 36.172 | 3,867 | +0 | 0.00% | 139,878 |
| 2023-02-07 | 2023-02-03 | 36.673 | 3,867 | +0 | 0.00% | 141,815 |
| 2023-02-06 | 2023-02-02 | 36.548 | 3,867 | +0 | 0.00% | 141,331 |
| 2023-02-03 | 2023-02-01 | 36.360 | 3,867 | +0 | 0.00% | 140,605 |
| 2023-02-02 | 2023-01-31 | 36.235 | 3,867 | +0 | 0.00% | 140,121 |
| 2023-02-01 | 2023-01-30 | 37.424 | 3,867 | +0 | 0.00% | 144,719 |
| 2023-01-31 | 2023-01-27 | 37.612 | 3,867 | +0 | 0.00% | 145,445 |
| 2023-01-30 | 2023-01-26 | 37.674 | 3,867 | +0 | 0.00% | 145,687 |
| 2023-01-27 | 2023-01-20 | 37.111 | 3,867 | +0 | 0.00% | 143,509 |
| 2023-01-26 | 2023-01-19 | 36.923 | 3,867 | +0 | 0.00% | 142,783 |
| 2023-01-20 | 2023-01-18 | 36.548 | 3,867 | +0 | 0.00% | 141,331 |
| 2023-01-19 | 2023-01-17 | 36.172 | 3,867 | +0 | 0.00% | 139,878 |
| 2023-01-18 | 2023-01-16 | 36.110 | 3,867 | +0 | 0.00% | 139,636 |
| 2023-01-17 | 2023-01-13 | 34.796 | 3,867 | +0 | 0.00% | 134,554 |
| 2023-01-16 | 2023-01-12 | 35.234 | 3,867 | +0 | 0.00% | 136,248 |
| 2023-01-13 | 2023-01-11 | 34.983 | 3,867 | +0 | 0.00% | 135,280 |
| 2023-01-12 | 2023-01-10 | 35.046 | 3,867 | +0 | 0.00% | 135,522 |
| 2023-01-11 | 2023-01-09 | 35.234 | 3,867 | +0 | 0.00% | 136,248 |
| 2023-01-10 | 2023-01-06 | 35.046 | 3,867 | +0 | 0.00% | 135,522 |
| 2023-01-09 | 2023-01-05 | 34.921 | 3,867 | +0 | 0.00% | 135,038 |
| 2023-01-06 | 2023-01-04 | 34.796 | 3,867 | +0 | 0.00% | 134,554 |
| 2023-01-05 | 2023-01-03 | 34.545 | 3,867 | +0 | 0.00% | 133,586 |
| 2023-01-04 | 2022-12-30 | 34.107 | 3,867 | +0 | 0.00% | 131,892 |
| 2023-01-03 | 2022-12-29 | 33.606 | 3,867 | +0 | 0.00% | 129,956 |
| 2022-12-30 | 2022-12-28 | 33.669 | 3,867 | +0 | 0.00% | 130,198 |
| 2022-12-29 | 2022-12-23 | 33.106 | 3,867 | +0 | 0.00% | 128,020 |
| 2022-12-28 | 2022-12-22 | 33.168 | 3,867 | +0 | 0.00% | 128,262 |
| 2022-12-23 | 2022-12-21 | 32.417 | 3,867 | +0 | 0.00% | 125,358 |
| 2022-12-22 | 2022-12-20 | 32.417 | 3,867 | +0 | 0.00% | 125,358 |
| 2022-12-21 | 2022-12-19 | 33.294 | 3,867 | +0 | 0.00% | 128,746 |
| 2022-12-20 | 2022-12-16 | 33.669 | 3,867 | +0 | 0.00% | 130,198 |
| 2022-12-19 | 2022-12-15 | 33.043 | 3,867 | +0 | 0.00% | 127,778 |
| 2022-12-16 | 2022-12-14 | 32.918 | 3,867 | +0 | 0.00% | 127,294 |
| 2022-12-15 | 2022-12-13 | 34.045 | 3,867 | +0 | 0.00% | 131,650 |
| 2022-12-14 | 2022-12-12 | 32.605 | 3,867 | +0 | 0.00% | 126,084 |
| 2022-12-13 | 2022-12-09 | 33.168 | 3,867 | +0 | 0.00% | 128,262 |
| 2022-12-12 | 2022-12-08 | 32.543 | 3,867 | +0 | 0.00% | 125,842 |
| 2022-12-09 | 2022-12-07 | 30.603 | 3,867 | +0 | 0.00% | 118,340 |
| 2022-12-08 | 2022-12-06 | 30.915 | 3,867 | +0 | 0.00% | 119,550 |
| 2022-12-07 | 2022-12-05 | 30.665 | 3,867 | +0 | 0.00% | 118,582 |
| 2022-12-06 | 2022-12-02 | 30.164 | 3,867 | +0 | 0.00% | 116,646 |
| 2022-12-05 | 2022-12-01 | 30.790 | 3,867 | +0 | 0.00% | 119,066 |
| 2022-12-02 | 2022-11-30 | 32.167 | 3,867 | +0 | 0.00% | 124,390 |
| 2022-12-01 | 2022-11-29 | 30.415 | 3,867 | +0 | 0.00% | 117,614 |
| 2022-11-30 | 2022-11-28 | 29.414 | 3,867 | +0 | 0.00% | 113,742 |
| 2022-11-29 | 2022-11-25 | 30.290 | 3,867 | +0 | 0.00% | 117,130 |
| 2022-11-28 | 2022-11-24 | 30.102 | 3,867 | +0 | 0.00% | 116,404 |
| 2022-11-25 | 2022-11-23 | 29.288 | 3,867 | +0 | 0.00% | 113,258 |
| 2022-11-24 | 2022-11-22 | 29.163 | 3,867 | +0 | 0.00% | 112,774 |
| 2022-11-23 | 2022-11-21 | 29.414 | 3,867 | +0 | 0.00% | 113,742 |
| 2022-11-22 | 2022-11-18 | 28.913 | 3,867 | +0 | 0.00% | 111,806 |
| 2022-11-21 | 2022-11-17 | 29.914 | 3,867 | +0 | 0.00% | 115,678 |
| 2022-11-18 | 2022-11-16 | 29.977 | 3,867 | +0 | 0.00% | 115,920 |
| 2022-11-17 | 2022-11-15 | 30.290 | 3,867 | +0 | 0.00% | 117,130 |
| 2022-11-16 | 2022-11-14 | 29.977 | 3,867 | +0 | 0.00% | 115,920 |
| 2022-11-15 | 2022-11-11 | 28.913 | 3,867 | +0 | 0.00% | 111,806 |
| 2022-11-14 | 2022-11-10 | 26.973 | 3,867 | +0 | 0.00% | 104,304 |
| 2022-11-11 | 2022-11-09 | 27.098 | 3,867 | +0 | 0.00% | 104,788 |
| 2022-11-10 | 2022-11-08 | 26.722 | 3,867 | +0 | 0.00% | 103,336 |
| 2022-11-09 | 2022-11-07 | 26.410 | 3,867 | +0 | 0.00% | 102,126 |
| 2022-11-08 | 2022-11-04 | 26.034 | 3,867 | +0 | 0.00% | 100,674 |
| 2022-11-07 | 2022-11-03 | 24.933 | 3,867 | +0 | 0.00% | 96,415 |
| 2022-11-04 | 2022-11-02 | 24.983 | 3,867 | +0 | 0.00% | 96,608 |
| 2022-11-03 | 2022-11-01 | 24.257 | 3,867 | +0 | 0.00% | 93,801 |
| 2022-11-02 | 2022-10-31 | 24.056 | 3,867 | +0 | 0.00% | 93,026 |
| 2022-11-01 | 2022-10-28 | 25.283 | 3,867 | +0 | 0.00% | 97,770 |
| 2022-10-31 | 2022-10-27 | 25.596 | 3,867 | +0 | 0.00% | 98,980 |
| 2022-10-28 | 2022-10-26 | 25.471 | 3,867 | +0 | 0.00% | 98,496 |
| 2022-10-27 | 2022-10-25 | 25.346 | 3,867 | +0 | 0.00% | 98,012 |
| 2022-10-26 | 2022-10-24 | 25.784 | 3,867 | +0 | 0.00% | 99,706 |
| 2022-10-25 | 2022-10-21 | 26.785 | 3,867 | +0 | 0.00% | 103,578 |
| 2022-10-24 | 2022-10-20 | 27.098 | 3,867 | +0 | 0.00% | 104,788 |
| 2022-10-21 | 2022-10-19 | 26.848 | 3,867 | +0 | 0.00% | 103,820 |
| 2022-10-20 | 2022-10-18 | 27.849 | 3,867 | +0 | 0.00% | 107,692 |
| 2022-10-19 | 2022-10-17 | 27.786 | 3,867 | +0 | 0.00% | 107,450 |
| 2022-10-18 | 2022-10-14 | 27.411 | 3,867 | +0 | 0.00% | 105,998 |
| 2022-10-17 | 2022-10-13 | 27.223 | 3,867 | +0 | 0.00% | 105,272 |
| 2022-10-14 | 2022-10-12 | 26.910 | 3,867 | +0 | 0.00% | 104,062 |
| 2022-10-13 | 2022-10-11 | 27.411 | 3,867 | +0 | 0.00% | 105,998 |
| 2022-10-12 | 2022-10-10 | 27.035 | 3,867 | +0 | 0.00% | 104,546 |
| 2022-10-11 | 2022-10-07 | 27.912 | 3,867 | +0 | 0.00% | 107,934 |
| 2022-10-10 | 2022-10-06 | 28.537 | 3,867 | +0 | 0.00% | 110,354 |
| 2022-10-07 | 2022-10-05 | 28.412 | 3,867 | +0 | 0.00% | 109,870 |
| 2022-10-06 | 2022-10-03 | 27.473 | 3,867 | +0 | 0.00% | 106,240 |
| 2022-10-05 | 2022-09-30 | 27.536 | 3,867 | +0 | 0.00% | 106,482 |
| 2022-10-03 | 2022-09-29 | 27.473 | 3,867 | +0 | 0.00% | 106,240 |
| 2022-09-30 | 2022-09-28 | 27.724 | 3,867 | +0 | 0.00% | 107,208 |
| 2022-09-29 | 2022-09-27 | 28.850 | 3,867 | +0 | 0.00% | 111,564 |
| 2022-09-28 | 2022-09-26 | 28.975 | 3,867 | +0 | 0.00% | 112,048 |
| 2022-09-27 | 2022-09-23 | 30.039 | 3,867 | +0 | 0.00% | 116,162 |
| 2022-09-26 | 2022-09-22 | 30.290 | 3,867 | +0 | 0.00% | 117,130 |
| 2022-09-23 | 2022-09-21 | 30.853 | 3,867 | +0 | 0.00% | 119,308 |
| 2022-09-22 | 2022-09-20 | 31.228 | 3,867 | +0 | 0.00% | 120,760 |
| 2022-09-21 | 2022-09-19 | 31.103 | 3,867 | +0 | 0.00% | 120,276 |
| 2022-09-20 | 2022-09-16 | 31.541 | 3,867 | +0 | 0.00% | 121,970 |
| 2022-09-19 | 2022-09-15 | 30.978 | 3,867 | +0 | 0.00% | 119,792 |
| 2022-09-16 | 2022-09-14 | 31.103 | 3,867 | +0 | 0.00% | 120,276 |
| 2022-09-15 | 2022-09-13 | 31.792 | 3,867 | +0 | 0.00% | 122,938 |
| 2022-09-14 | 2022-09-09 | 31.792 | 3,867 | +0 | 0.00% | 122,938 |
| 2022-09-13 | 2022-09-08 | 31.228 | 3,867 | +0 | 0.00% | 120,760 |
| 2022-09-09 | 2022-09-07 | 31.291 | 3,867 | +0 | 0.00% | 121,002 |
| 2022-09-08 | 2022-09-06 | 31.666 | 3,867 | +0 | 0.00% | 122,454 |
| 2022-09-07 | 2022-09-05 | 31.666 | 3,867 | +0 | 0.00% | 122,454 |
| 2022-09-06 | 2022-09-02 | 33.431 | 3,867 | +0 | 0.00% | 129,277 |
| 2022-09-05 | 2022-09-01 | 33.431 | 3,867 | +74 | 0.00% | 129,277 |
| 2022-09-02 | 2022-08-31 | 33.559 | 3,793 | +0 | 0.00% | 127,287 |
| 2022-09-01 | 2022-08-30 | 33.941 | 3,793 | +0 | 0.00% | 128,739 |
| 2022-08-31 | 2022-08-29 | 33.814 | 3,793 | +0 | 0.00% | 128,255 |
| 2022-08-30 | 2022-08-26 | 33.750 | 3,793 | +0 | 0.00% | 128,013 |
| 2022-08-29 | 2022-08-25 | 33.495 | 3,793 | +0 | 0.00% | 127,045 |
| 2022-08-26 | 2022-08-24 | 33.240 | 3,793 | +0 | 0.00% | 126,078 |
| 2022-08-25 | 2022-08-23 | 34.771 | 3,793 | +0 | 0.00% | 131,885 |
| 2022-08-24 | 2022-08-22 | 35.345 | 3,793 | +0 | 0.00% | 134,063 |
| 2022-08-23 | 2022-08-19 | 35.919 | 3,793 | +0 | 0.00% | 136,241 |
| 2022-08-22 | 2022-08-18 | 35.855 | 3,793 | +0 | 0.00% | 135,999 |
| 2022-08-19 | 2022-08-17 | 36.047 | 3,793 | +0 | 0.00% | 136,725 |
| 2022-08-18 | 2022-08-16 | 35.600 | 3,793 | +0 | 0.00% | 135,031 |
| 2022-08-17 | 2022-08-15 | 35.600 | 3,793 | +0 | 0.00% | 135,031 |
| 2022-08-16 | 2022-08-12 | 35.855 | 3,793 | +0 | 0.00% | 135,999 |
| 2022-08-15 | 2022-08-11 | 35.919 | 3,793 | +0 | 0.00% | 136,241 |
| 2022-08-12 | 2022-08-10 | 35.154 | 3,793 | +0 | 0.00% | 133,337 |
| 2022-08-11 | 2022-08-09 | 35.664 | 3,793 | +0 | 0.00% | 135,273 |
| 2022-08-10 | 2022-08-08 | 35.409 | 3,793 | +0 | 0.00% | 134,305 |
| 2022-08-09 | 2022-08-05 | 35.792 | 3,793 | +0 | 0.00% | 135,757 |
| 2022-08-08 | 2022-08-04 | 34.771 | 3,793 | +0 | 0.00% | 131,885 |
| 2022-08-05 | 2022-08-03 | 34.579 | 3,793 | +0 | 0.00% | 131,159 |
| 2022-08-04 | 2022-08-02 | 34.133 | 3,793 | +0 | 0.00% | 129,465 |
| 2022-08-03 | 2022-08-01 | 34.707 | 3,793 | +0 | 0.00% | 131,643 |
| 2022-08-02 | 2022-07-29 | 34.835 | 3,793 | +0 | 0.00% | 132,127 |
| 2022-08-01 | 2022-07-28 | 35.026 | 3,793 | +0 | 0.00% | 132,853 |
| 2022-07-29 | 2022-07-27 | 35.026 | 3,793 | +0 | 0.00% | 132,853 |
| 2022-07-28 | 2022-07-26 | 34.962 | 3,793 | +0 | 0.00% | 132,611 |
| 2022-07-27 | 2022-07-25 | 34.771 | 3,793 | +0 | 0.00% | 131,885 |
| 2022-07-26 | 2022-07-22 | 34.579 | 3,793 | +0 | 0.00% | 131,159 |
| 2022-07-25 | 2022-07-21 | 34.643 | 3,793 | +0 | 0.00% | 131,401 |
| 2022-07-22 | 2022-07-20 | 35.600 | 3,793 | +0 | 0.00% | 135,031 |
| 2022-07-21 | 2022-07-19 | 35.409 | 3,793 | +0 | 0.00% | 134,305 |
| 2022-07-20 | 2022-07-18 | 35.792 | 3,793 | +0 | 0.00% | 135,757 |
| 2022-07-19 | 2022-07-15 | 35.217 | 3,793 | +0 | 0.00% | 133,579 |
| 2022-07-18 | 2022-07-14 | 35.728 | 3,793 | +0 | 0.00% | 135,515 |
| 2022-07-15 | 2022-07-13 | 36.302 | 3,793 | +0 | 0.00% | 137,693 |
| 2022-07-14 | 2022-07-12 | 36.366 | 3,793 | +0 | 0.00% | 137,935 |
| 2022-07-13 | 2022-07-11 | 36.302 | 3,793 | +0 | 0.00% | 137,693 |
| 2022-07-12 | 2022-07-08 | 36.748 | 3,793 | +0 | 0.00% | 139,387 |
| 2022-07-11 | 2022-07-07 | 36.557 | 3,793 | +0 | 0.00% | 138,661 |
| 2022-07-08 | 2022-07-06 | 36.685 | 3,793 | +0 | 0.00% | 139,145 |
| 2022-07-07 | 2022-07-05 | 37.131 | 3,793 | +0 | 0.00% | 140,839 |
| 2022-07-06 | 2022-07-04 | 36.876 | 3,793 | +0 | 0.00% | 139,871 |
| 2022-07-05 | 2022-06-30 | 37.514 | 3,793 | +0 | 0.00% | 142,291 |
| 2022-07-04 | 2022-06-29 | 37.578 | 3,793 | +0 | 0.00% | 142,533 |
| 2022-06-30 | 2022-06-28 | 37.897 | 3,793 | +0 | 0.00% | 143,743 |
| 2022-06-29 | 2022-06-27 | 37.769 | 3,793 | +0 | 0.00% | 143,259 |
| 2022-06-28 | 2022-06-24 | 37.004 | 3,793 | +0 | 0.00% | 140,355 |
| 2022-06-27 | 2022-06-23 | 36.940 | 3,793 | +0 | 0.00% | 140,113 |
| 2022-06-24 | 2022-06-22 | 36.876 | 3,793 | +0 | 0.00% | 139,871 |
| 2022-06-23 | 2022-06-21 | 37.259 | 3,793 | +0 | 0.00% | 141,323 |
| 2022-06-22 | 2022-06-20 | 36.493 | 3,793 | +0 | 0.00% | 138,419 |
| 2022-06-21 | 2022-06-17 | 35.855 | 3,793 | +0 | 0.00% | 135,999 |
| 2022-06-20 | 2022-06-16 | 36.430 | 3,793 | +0 | 0.00% | 138,177 |
| 2022-06-17 | 2022-06-15 | 37.450 | 3,793 | +0 | 0.00% | 142,049 |
| 2022-06-16 | 2022-06-14 | 37.514 | 3,793 | +0 | 0.00% | 142,291 |
| 2022-06-15 | 2022-06-13 | 37.705 | 3,793 | +0 | 0.00% | 143,017 |
| 2022-06-14 | 2022-06-10 | 38.471 | 3,793 | +0 | 0.00% | 145,921 |
| 2022-06-13 | 2022-06-09 | 38.726 | 3,793 | +0 | 0.00% | 146,889 |
| 2022-06-10 | 2022-06-08 | 38.726 | 3,793 | +0 | 0.00% | 146,889 |
| 2022-06-09 | 2022-06-07 | 39.045 | 3,793 | +0 | 0.00% | 148,099 |
| 2022-06-08 | 2022-06-06 | 39.683 | 3,793 | +0 | 0.00% | 150,519 |
| 2022-06-07 | 2022-06-02 | 43.134 | 3,793 | +0 | 0.00% | 163,607 |
| 2022-06-06 | 2022-06-01 | 44.995 | 3,793 | +152 | 0.00% | 170,665 |
| 2022-06-02 | 2022-05-31 | 44.264 | 3,641 | +0 | 0.00% | 161,164 |
| 2022-06-01 | 2022-05-30 | 44.397 | 3,641 | +0 | 0.00% | 161,648 |
| 2022-05-31 | 2022-05-27 | 43.998 | 3,641 | +0 | 0.00% | 160,196 |
| 2022-05-30 | 2022-05-26 | 43.267 | 3,641 | +0 | 0.00% | 157,534 |
| 2022-05-27 | 2022-05-25 | 43.267 | 3,641 | +0 | 0.00% | 157,534 |
| 2022-05-26 | 2022-05-24 | 43.200 | 3,641 | +0 | 0.00% | 157,292 |
| 2022-05-25 | 2022-05-23 | 43.400 | 3,641 | +0 | 0.00% | 158,018 |
| 2022-05-24 | 2022-05-20 | 43.599 | 3,641 | +0 | 0.00% | 158,744 |
| 2022-05-23 | 2022-05-19 | 42.602 | 3,641 | +0 | 0.00% | 155,115 |
| 2022-05-20 | 2022-05-18 | 43.067 | 3,641 | +0 | 0.00% | 156,808 |
| 2022-05-19 | 2022-05-17 | 42.669 | 3,641 | +0 | 0.00% | 155,357 |
| 2022-05-18 | 2022-05-16 | 42.203 | 3,641 | +0 | 0.00% | 153,663 |
| 2022-05-17 | 2022-05-13 | 42.070 | 3,641 | +0 | 0.00% | 153,179 |
| 2022-05-16 | 2022-05-12 | 41.871 | 3,641 | +0 | 0.00% | 152,453 |
| 2022-05-13 | 2022-05-11 | 41.871 | 3,641 | +0 | 0.00% | 152,453 |
| 2022-05-12 | 2022-05-10 | 41.672 | 3,641 | +0 | 0.00% | 151,727 |
| 2022-05-11 | 2022-05-06 | 42.270 | 3,641 | +0 | 0.00% | 153,905 |
| 2022-05-10 | 2022-05-05 | 42.469 | 3,641 | +0 | 0.00% | 154,631 |
| 2022-05-06 | 2022-05-04 | 42.669 | 3,641 | +0 | 0.00% | 155,357 |
| 2022-05-05 | 2022-05-03 | 42.137 | 3,641 | +0 | 0.00% | 153,421 |
| 2022-05-04 | 2022-04-29 | 42.336 | 3,641 | +0 | 0.00% | 154,147 |
| 2022-05-03 | 2022-04-28 | 42.868 | 3,641 | +0 | 0.00% | 156,082 |
| 2022-04-29 | 2022-04-27 | 42.602 | 3,641 | +0 | 0.00% | 155,115 |
| 2022-04-28 | 2022-04-26 | 43.333 | 3,641 | +0 | 0.00% | 157,776 |
| 2022-04-27 | 2022-04-25 | 43.599 | 3,641 | +0 | 0.00% | 158,744 |
| 2022-04-26 | 2022-04-22 | 43.931 | 3,641 | +0 | 0.00% | 159,954 |
| 2022-04-25 | 2022-04-21 | 44.264 | 3,641 | +0 | 0.00% | 161,164 |
| 2022-04-22 | 2022-04-20 | 43.865 | 3,641 | +0 | 0.00% | 159,712 |
| 2022-04-21 | 2022-04-19 | 44.064 | 3,641 | +0 | 0.00% | 160,438 |
| 2022-04-20 | 2022-04-14 | 44.995 | 3,641 | +0 | 0.00% | 163,826 |
| 2022-04-19 | 2022-04-13 | 44.264 | 3,641 | +0 | 0.00% | 161,164 |
| 2022-04-14 | 2022-04-12 | 43.798 | 3,641 | +0 | 0.00% | 159,470 |
| 2022-04-13 | 2022-04-11 | 44.197 | 3,641 | +0 | 0.00% | 160,922 |
| 2022-04-12 | 2022-04-08 | 44.064 | 3,641 | +0 | 0.00% | 160,438 |
| 2022-04-11 | 2022-04-07 | 43.931 | 3,641 | +0 | 0.00% | 159,954 |
| 2022-04-08 | 2022-04-06 | 44.397 | 3,641 | +0 | 0.00% | 161,648 |
| 2022-04-07 | 2022-04-04 | 43.666 | 3,641 | +0 | 0.00% | 158,986 |
| 2022-04-06 | 2022-04-01 | 43.732 | 3,641 | +0 | 0.00% | 159,228 |
| 2022-04-04 | 2022-03-31 | 43.333 | 3,641 | +0 | 0.00% | 157,776 |
| 2022-04-01 | 2022-03-30 | 44.197 | 3,641 | +0 | 0.00% | 160,922 |
| 2022-03-31 | 2022-03-29 | 43.666 | 3,641 | +0 | 0.00% | 158,986 |
| 2022-03-30 | 2022-03-28 | 44.264 | 3,641 | +0 | 0.00% | 161,164 |
| 2022-03-29 | 2022-03-25 | 44.663 | 3,641 | +0 | 0.00% | 162,616 |
| 2022-03-28 | 2022-03-24 | 43.666 | 3,641 | +0 | 0.00% | 158,986 |
| 2022-03-25 | 2022-03-23 | 44.064 | 3,641 | +0 | 0.00% | 160,438 |
| 2022-03-24 | 2022-03-22 | 44.197 | 3,641 | +0 | 0.00% | 160,922 |
| 2022-03-23 | 2022-03-21 | 44.928 | 3,641 | -45,139 | 0.00% | 163,584 |
| 2021-10-07 | 2021-10-05 | 40.608 | 48,780 | -7,523 | 0.00% | 1,980,874 |
| 2021-10-05 | 2021-09-30 | 39.678 | 56,303 | +7,523 | 0.00% | 2,233,982 |
| 2021-09-23 | 2021-09-20 | 38.482 | 48,780 | +45,139 | 0.00% | 1,877,129 |
| 2021-09-03 | 2021-09-01 | 47.994 | 3,641 | +51 | 0.00% | 174,747 |
| 2021-06-03 | 2021-06-01 | 52.249 | 3,590 | +126 | 0.00% | 187,574 |
| 2020-09-02 | 2020-08-31 | 43.394 | 3,464 | +57 | 0.00% | 150,318 |
| 2020-06-10 | 2020-06-08 | 46.614 | 3,407 | +136 | 0.00% | 158,814 |
| 2019-12-10 | 2019-12-06 | 56.159 | 3,271 | -3,378 | 0.00% | 183,696 |
| 2019-11-22 | 2019-11-20 | 56.603 | 6,649 | -6,758 | 0.00% | 376,352 |
| 2019-11-18 | 2019-11-14 | 54.679 | 13,407 | +6,758 | 0.00% | 733,082 |
| 2019-11-06 | 2019-11-04 | 58.675 | 6,649 | +3,378 | 0.00% | 390,127 |
| 2019-11-05 | 2019-11-01 | 58.305 | 3,271 | -6,757 | 0.00% | 190,714 |
| 2019-11-04 | 2019-10-31 | 58.083 | 10,028 | +6,757 | 0.00% | 582,453 |
| 2019-10-18 | 2019-10-16 | 56.603 | 3,271 | -47,303 | 0.00% | 185,148 |
| 2019-09-16 | 2019-09-12 | 56.529 | 50,574 | +47,303 | 0.00% | 2,858,889 |
| 2019-09-03 | 2019-08-30 | 54.772 | 3,271 | +46 | 0.00% | 179,158 |
| 2019-08-12 | 2019-08-08 | 57.623 | 3,225 | -13,328 | 0.00% | 185,834 |
| 2019-08-09 | 2019-08-07 | 56.723 | 16,553 | +13,328 | 0.00% | 938,928 |
| 2019-07-22 | 2019-07-18 | 65.276 | 3,225 | -14,661 | 0.00% | 210,515 |
| 2019-06-17 | 2019-06-13 | 61.674 | 17,886 | +1,626 | 0.00% | 1,103,110 |
| 2019-05-30 | 2019-05-28 | 83.345 | 16,260 | +1,871 | 0.00% | 1,355,197 |
| 2019-05-27 | 2019-05-23 | 82.413 | 14,389 | +11,794 | 0.00% | 1,185,838 |
| 2018-09-05 | 2018-09-03 | 70.550 | 2,595 | +32 | 0.00% | 183,077 |
| 2018-06-21 | 2018-06-19 | 73.983 | 2,563 | +233 | 0.00% | 189,618 |
| 2018-06-06 | 2018-06-04 | 101.697 | 2,330 | +2,330 | 0.00% | 236,955 |
| 2017-10-19 | 2017-10-17 | 103.727 | 0 | -38,792 | ||
| 2017-10-18 | 2017-10-16 | 103.051 | 38,792 | -15,516 | 0.00% | 3,997,542 |
| 2017-10-13 | 2017-10-11 | 101.601 | 54,308 | +53,274 | 0.00% | 5,517,726 |
| 2017-09-04 | 2017-08-31 | 94.703 | 1,034 | +10 | 0.00% | 97,923 |
| 2017-07-27 | 2017-07-25 | 87.869 | 1,024 | +1,024 | 0.00% | 89,977 |
| 2015-08-28 | 2015-08-26 | 115.964 | 0 | -40 | ||
| 2015-07-09 | 2015-07-07 | 128.779 | 40 | +40 | 0.00% | 5,151 |
| 2015-06-10 | 2015-06-08 | 136.066 | 0 | -398 | ||
| 2015-06-05 | 2015-06-03 | 177.090 | 398 | +398 | 0.00% | 70,482 |
| 2015-03-30 | 2015-03-26 | 150.512 | 0 | -1,787 | ||
| 2015-03-09 | 2015-03-05 | 145.197 | 1,787 | +357 | 0.00% | 259,467 |
| 2015-03-06 | 2015-03-04 | 147.435 | 1,430 | +715 | 0.00% | 210,832 |
| 2015-03-05 | 2015-03-03 | 148.834 | 715 | +715 | 0.00% | 106,416 |
| 2014-10-08 | 2014-10-06 | 144.917 | 0 | -715 | ||
| 2014-10-07 | 2014-10-03 | 141.280 | 715 | +715 | 0.00% | 101,015 |
| 2014-02-06 | 2014-02-04 | 128.281 | 0 | -350 | ||
| 2013-10-29 | 2013-10-25 | 143.825 | 350 | -351 | 0.00% | 50,339 |
| 2013-09-04 | 2013-09-02 | 148.763 | 701 | +5 | 0.00% | 104,283 |
| 2013-07-16 | 2013-07-12 | 155.087 | 696 | -316 | 0.00% | 107,941 |
| 2013-07-15 | 2013-07-11 | 152.716 | 1,012 | +63 | 0.00% | 154,548 |
| 2013-07-12 | 2013-07-10 | 150.818 | 949 | -316 | 0.00% | 143,127 |
| 2013-07-11 | 2013-07-09 | 149.554 | 1,265 | +316 | 0.00% | 189,185 |
| 2013-07-09 | 2013-07-05 | 149.870 | 949 | -316 | 0.00% | 142,227 |
| 2013-06-14 | 2013-06-11 | 141.017 | 1,265 | +316 | 0.00% | 178,386 |
| 2013-06-07 | 2013-06-05 | 151.767 | 949 | +316 | 0.00% | 144,027 |
| 2013-06-05 | 2013-06-03 | 193.205 | 633 | +66 | 0.00% | 122,299 |
| 2013-01-25 | 2013-01-23 | 203.606 | 567 | +283 | 0.00% | 115,445 |
| 2012-11-06 | 2012-11-02 | 192.324 | 284 | -567 | 0.00% | 54,620 |
| 2012-09-04 | 2012-08-31 | 169.277 | 851 | +6 | 0.00% | 144,054 |
| 2012-06-13 | 2012-06-11 | 148.011 | 845 | +14 | 0.00% | 125,070 |
| 2011-09-07 | 2011-09-05 | 156.861 | 831 | +6 | 0.00% | 130,352 |
| 2011-04-21 | 2011-04-19 | 197.949 | 825 | +10 | 0.00% | 163,308 |
| 2011-04-14 | 2011-04-12 | 201.632 | 815 | +272 | 0.00% | 164,330 |
| 2011-04-12 | 2011-04-08 | 207.892 | 543 | +271 | 0.00% | 112,886 |
| 2011-03-25 | 2011-03-23 | 184.323 | 272 | -54,306 | 0.00% | 50,136 |
| 2011-03-21 | 2011-03-17 | 167.934 | 54,578 | +27,153 | 0.01% | 9,165,523 |
| 2011-03-17 | 2011-03-15 | 171.985 | 27,425 | +27,153 | 0.00% | 4,716,701 |
| 2010-09-08 | 2010-09-06 | 182.670 | 272 | +2 | 0.00% | 49,686 |
| 2010-04-16 | 2010-04-14 | 207.339 | 270 | +5 | 0.00% | 55,982 |
| 2010-03-16 | 2010-03-12 | 206.208 | 265 | -266 | 0.00% | 54,645 |
| 2010-03-15 | 2010-03-11 | 200.742 | 531 | +266 | 0.00% | 106,594 |
| 2010-03-04 | 2010-03-02 | 204.512 | 265 | -531 | 0.00% | 54,196 |
| 2010-02-17 | 2010-02-11 | 185.851 | 796 | -265 | 0.00% | 147,938 |
| 2010-02-03 | 2010-02-01 | 190.375 | 1,061 | -265 | 0.00% | 201,988 |
| 2010-01-21 | 2010-01-19 | 209.224 | 1,326 | +1,061 | 0.00% | 277,431 |
| 2009-11-25 | 2009-11-23 | 210.199 | 265 | +1 | 0.00% | 55,703 |
| 2009-04-16 | 2009-04-14 | 134.784 | 264 | +2 | 0.00% | 35,583 |
| 2008-11-28 | 2008-11-26 | 102.924 | 262 | +7 | 0.00% | 26,966 |
| 2008-10-28 | 2008-10-24 | 102.139 | 255 | -687 | 0.00% | 26,045 |
| 2008-10-27 | 2008-10-23 | 106.067 | 942 | +687 | 0.00% | 99,915 |
| 2008-08-15 | 2008-08-13 | 185.814 | 255 | -254 | 0.00% | 47,383 |
| 2008-05-06 | 2008-05-02 | 240.419 | 509 | +254 | 0.00% | 122,373 |
| 2008-04-17 | 2008-04-15 | 223.939 | 255 | +2 | 0.00% | 57,104 |
| 2008-03-14 | 2008-03-12 | 226.906 | 253 | -2,527 | 0.00% | 57,407 |
| 2008-03-13 | 2008-03-11 | 221.169 | 2,780 | +2,527 | 0.00% | 614,851 |
| 2007-11-23 | 2007-11-21 | 246.628 | 253 | +3 | 0.00% | 62,397 |
| 2007-11-09 | 2007-11-07 | 287.866 | 250 | -250 | 0.00% | 71,967 |
| 2007-11-08 | 2007-11-06 | 261.041 | 500 | +250 | 0.00% | 130,521 |
| 2007-11-01 | 2007-10-30 | 279.058 | 250 | -1,498 | 0.00% | 69,765 |
| 2007-10-03 | 2007-09-28 | 246.828 | 1,748 | -999 | 0.00% | 431,456 |
| 2007-10-02 | 2007-09-27 | 250.231 | 2,747 | -1,249 | 0.00% | 687,386 |
| 2007-06-26 | 2007-06-22 | 223.206 | 3,996 | 0.00% | 891,933 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy