History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.340 | 9,814 | +0 | 0.00% | 268,315 |
| 2025-10-13 | 2025-10-09 | 27.240 | 9,814 | +0 | 0.00% | 267,333 |
| 2025-10-10 | 2025-10-08 | 27.100 | 9,814 | +0 | 0.00% | 265,959 |
| 2025-10-09 | 2025-10-06 | 27.160 | 9,814 | +0 | 0.00% | 266,548 |
| 2025-10-08 | 2025-10-03 | 27.460 | 9,814 | +0 | 0.00% | 269,492 |
| 2025-10-06 | 2025-10-02 | 27.500 | 9,814 | +0 | 0.00% | 269,885 |
| 2025-10-03 | 2025-09-30 | 27.440 | 9,814 | +0 | 0.00% | 269,296 |
| 2025-10-02 | 2025-09-29 | 27.700 | 9,814 | +0 | 0.00% | 271,848 |
| 2025-09-30 | 2025-09-26 | 27.140 | 9,814 | +0 | 0.00% | 266,352 |
| 2025-09-29 | 2025-09-25 | 27.040 | 9,814 | +0 | 0.00% | 265,371 |
| 2025-09-26 | 2025-09-24 | 27.440 | 9,814 | +0 | 0.00% | 269,296 |
| 2025-09-25 | 2025-09-23 | 27.300 | 9,814 | +0 | 0.00% | 267,922 |
| 2025-09-24 | 2025-09-22 | 27.700 | 9,814 | +0 | 0.00% | 271,848 |
| 2025-09-23 | 2025-09-19 | 28.200 | 9,814 | +0 | 0.00% | 276,755 |
| 2025-09-22 | 2025-09-18 | 27.780 | 9,814 | +0 | 0.00% | 272,633 |
| 2025-09-19 | 2025-09-17 | 27.960 | 9,814 | +0 | 0.00% | 274,399 |
| 2025-09-18 | 2025-09-16 | 28.180 | 9,814 | +0 | 0.00% | 276,559 |
| 2025-09-17 | 2025-09-15 | 28.040 | 9,814 | +0 | 0.00% | 275,185 |
| 2025-09-16 | 2025-09-12 | 28.160 | 9,814 | +0 | 0.00% | 276,362 |
| 2025-09-15 | 2025-09-11 | 27.740 | 9,814 | +0 | 0.00% | 272,240 |
| 2025-09-12 | 2025-09-10 | 27.680 | 9,814 | +0 | 0.00% | 271,652 |
| 2025-09-11 | 2025-09-09 | 27.040 | 9,814 | +0 | 0.00% | 265,371 |
| 2025-09-10 | 2025-09-08 | 26.580 | 9,814 | +0 | 0.00% | 260,856 |
| 2025-09-09 | 2025-09-05 | 26.520 | 9,814 | +0 | 0.00% | 260,267 |
| 2025-09-08 | 2025-09-04 | 26.040 | 9,814 | +0 | 0.00% | 255,557 |
| 2025-09-05 | 2025-09-03 | 26.300 | 9,814 | +0 | 0.00% | 258,108 |
| 2025-09-04 | 2025-09-02 | 27.669 | 9,814 | +0 | 0.00% | 271,547 |
| 2025-09-03 | 2025-09-01 | 27.690 | 9,814 | +181 | 0.00% | 271,747 |
| 2025-09-02 | 2025-08-29 | 27.405 | 9,633 | +0 | 0.00% | 263,988 |
| 2025-09-01 | 2025-08-28 | 27.425 | 9,633 | +0 | 0.00% | 264,184 |
| 2025-08-29 | 2025-08-27 | 27.486 | 9,633 | +0 | 0.00% | 264,773 |
| 2025-08-28 | 2025-08-26 | 27.649 | 9,633 | +0 | 0.00% | 266,343 |
| 2025-08-27 | 2025-08-25 | 28.016 | 9,633 | +0 | 0.00% | 269,876 |
| 2025-08-26 | 2025-08-22 | 27.690 | 9,633 | +0 | 0.00% | 266,735 |
| 2025-08-25 | 2025-08-21 | 27.853 | 9,633 | +0 | 0.00% | 268,306 |
| 2025-08-22 | 2025-08-20 | 27.832 | 9,633 | +0 | 0.00% | 268,109 |
| 2025-08-21 | 2025-08-19 | 27.629 | 9,633 | +0 | 0.00% | 266,147 |
| 2025-08-20 | 2025-08-18 | 27.486 | 9,633 | +0 | 0.00% | 264,773 |
| 2025-08-19 | 2025-08-15 | 28.118 | 9,633 | +0 | 0.00% | 270,857 |
| 2025-08-18 | 2025-08-14 | 29.483 | 9,633 | +0 | 0.00% | 284,007 |
| 2025-08-15 | 2025-08-13 | 29.238 | 9,633 | +0 | 0.00% | 281,652 |
| 2025-08-14 | 2025-08-12 | 28.668 | 9,633 | +0 | 0.00% | 276,157 |
| 2025-08-13 | 2025-08-11 | 29.014 | 9,633 | +0 | 0.00% | 279,493 |
| 2025-08-12 | 2025-08-08 | 28.586 | 9,633 | +0 | 0.00% | 275,371 |
| 2025-08-11 | 2025-08-07 | 28.912 | 9,633 | +0 | 0.00% | 278,512 |
| 2025-08-08 | 2025-08-06 | 27.975 | 9,633 | +0 | 0.00% | 269,483 |
| 2025-08-07 | 2025-08-05 | 28.220 | 9,633 | +0 | 0.00% | 271,838 |
| 2025-08-06 | 2025-08-04 | 28.179 | 9,633 | +0 | 0.00% | 271,446 |
| 2025-08-05 | 2025-08-01 | 27.863 | 9,633 | +0 | 0.00% | 268,404 |
| 2025-08-04 | 2025-07-31 | 28.016 | 9,633 | +0 | 0.00% | 269,876 |
| 2025-08-01 | 2025-07-30 | 28.474 | 9,633 | +0 | 0.00% | 274,292 |
| 2025-07-31 | 2025-07-29 | 28.423 | 9,633 | +0 | 0.00% | 273,801 |
| 2025-07-30 | 2025-07-28 | 28.372 | 9,633 | +0 | 0.00% | 273,311 |
| 2025-07-29 | 2025-07-25 | 27.965 | 9,633 | +0 | 0.00% | 269,385 |
| 2025-07-28 | 2025-07-24 | 27.710 | 9,633 | +0 | 0.00% | 266,932 |
| 2025-07-25 | 2025-07-23 | 27.659 | 9,633 | +0 | 0.00% | 266,441 |
| 2025-07-24 | 2025-07-22 | 27.201 | 9,633 | +0 | 0.00% | 262,025 |
| 2025-07-23 | 2025-07-21 | 27.048 | 9,633 | +0 | 0.00% | 260,553 |
| 2025-07-22 | 2025-07-18 | 26.946 | 9,633 | +0 | 0.00% | 259,571 |
| 2025-07-21 | 2025-07-17 | 27.048 | 9,633 | +0 | 0.00% | 260,553 |
| 2025-07-18 | 2025-07-16 | 26.844 | 9,633 | +0 | 0.00% | 258,590 |
| 2025-07-17 | 2025-07-15 | 27.048 | 9,633 | +0 | 0.00% | 260,553 |
| 2025-07-16 | 2025-07-14 | 26.488 | 9,633 | +0 | 0.00% | 255,155 |
| 2025-07-15 | 2025-07-11 | 26.488 | 9,633 | +0 | 0.00% | 255,155 |
| 2025-07-14 | 2025-07-10 | 26.284 | 9,633 | +0 | 0.00% | 253,193 |
| 2025-07-11 | 2025-07-09 | 26.386 | 9,633 | +0 | 0.00% | 254,174 |
| 2025-07-10 | 2025-07-08 | 28.882 | 9,633 | +0 | 0.00% | 278,217 |
| 2025-07-09 | 2025-07-07 | 29.493 | 9,633 | +0 | 0.00% | 284,106 |
| 2025-07-08 | 2025-07-04 | 29.493 | 9,633 | +0 | 0.00% | 284,106 |
| 2025-07-07 | 2025-07-03 | 29.595 | 9,633 | +0 | 0.00% | 285,087 |
| 2025-07-04 | 2025-07-02 | 29.493 | 9,633 | +0 | 0.00% | 284,106 |
| 2025-07-03 | 2025-06-30 | 27.965 | 9,633 | +0 | 0.00% | 269,385 |
| 2025-07-02 | 2025-06-27 | 28.118 | 9,633 | +0 | 0.00% | 270,857 |
| 2025-06-30 | 2025-06-26 | 28.678 | 9,633 | +0 | 0.00% | 276,255 |
| 2025-06-27 | 2025-06-25 | 29.289 | 9,633 | +0 | 0.00% | 282,143 |
| 2025-06-26 | 2025-06-24 | 28.016 | 9,633 | +0 | 0.00% | 269,876 |
| 2025-06-25 | 2025-06-23 | 28.016 | 9,633 | +0 | 0.00% | 269,876 |
| 2025-06-24 | 2025-06-20 | 27.557 | 9,633 | +0 | 0.00% | 265,460 |
| 2025-06-23 | 2025-06-19 | 27.201 | 9,633 | +0 | 0.00% | 262,025 |
| 2025-06-20 | 2025-06-18 | 27.099 | 9,633 | +0 | 0.00% | 261,043 |
| 2025-06-19 | 2025-06-17 | 27.303 | 9,633 | +0 | 0.00% | 263,006 |
| 2025-06-18 | 2025-06-16 | 27.405 | 9,633 | +0 | 0.00% | 263,988 |
| 2025-06-17 | 2025-06-13 | 26.182 | 9,633 | +0 | 0.00% | 252,211 |
| 2025-06-16 | 2025-06-12 | 25.825 | 9,633 | +0 | 0.00% | 248,776 |
| 2025-06-13 | 2025-06-11 | 25.520 | 9,633 | +0 | 0.00% | 245,832 |
| 2025-06-12 | 2025-06-10 | 25.571 | 9,633 | +0 | 0.00% | 246,323 |
| 2025-06-11 | 2025-06-09 | 25.265 | 9,633 | +0 | 0.00% | 243,379 |
| 2025-06-10 | 2025-06-06 | 25.163 | 9,633 | +0 | 0.00% | 242,397 |
| 2025-06-09 | 2025-06-05 | 24.756 | 9,633 | +0 | 0.00% | 238,472 |
| 2025-06-06 | 2025-06-04 | 26.409 | 9,633 | +0 | 0.00% | 254,397 |
| 2025-06-05 | 2025-06-03 | 26.732 | 9,633 | +510 | 0.00% | 257,505 |
| 2025-06-04 | 2025-06-02 | 26.140 | 9,123 | +0 | 0.00% | 238,475 |
| 2025-06-03 | 2025-05-30 | 26.409 | 9,123 | +0 | 0.00% | 240,928 |
| 2025-06-02 | 2025-05-29 | 26.194 | 9,123 | +0 | 0.00% | 238,965 |
| 2025-05-30 | 2025-05-28 | 26.086 | 9,123 | +0 | 0.00% | 237,984 |
| 2025-05-29 | 2025-05-27 | 26.248 | 9,123 | +0 | 0.00% | 239,456 |
| 2025-05-28 | 2025-05-26 | 26.140 | 9,123 | +0 | 0.00% | 238,475 |
| 2025-05-27 | 2025-05-23 | 26.140 | 9,123 | +0 | 0.00% | 238,475 |
| 2025-05-26 | 2025-05-22 | 26.194 | 9,123 | +0 | 0.00% | 238,965 |
| 2025-05-23 | 2025-05-21 | 26.624 | 9,123 | +0 | 0.00% | 242,891 |
| 2025-05-22 | 2025-05-20 | 26.140 | 9,123 | +0 | 0.00% | 238,475 |
| 2025-05-21 | 2025-05-19 | 26.086 | 9,123 | +0 | 0.00% | 237,984 |
| 2025-05-20 | 2025-05-16 | 25.763 | 9,123 | +0 | 0.00% | 235,040 |
| 2025-05-19 | 2025-05-15 | 26.140 | 9,123 | +0 | 0.00% | 238,475 |
| 2025-05-16 | 2025-05-14 | 26.140 | 9,123 | +0 | 0.00% | 238,475 |
| 2025-05-15 | 2025-05-13 | 26.140 | 9,123 | +0 | 0.00% | 238,475 |
| 2025-05-14 | 2025-05-12 | 26.355 | 9,123 | +0 | 0.00% | 240,437 |
| 2025-05-13 | 2025-05-09 | 25.871 | 9,123 | +0 | 0.00% | 236,021 |
| 2025-05-12 | 2025-05-08 | 24.365 | 9,123 | +0 | 0.00% | 222,282 |
| 2025-05-09 | 2025-05-07 | 24.419 | 9,123 | +0 | 0.00% | 222,773 |
| 2025-05-08 | 2025-05-06 | 24.150 | 9,123 | +0 | 0.00% | 220,319 |
| 2025-05-07 | 2025-05-02 | 23.881 | 9,123 | +0 | 0.00% | 217,866 |
| 2025-05-06 | 2025-04-30 | 23.666 | 9,123 | +0 | 0.00% | 215,903 |
| 2025-05-02 | 2025-04-29 | 23.235 | 9,123 | +0 | 0.00% | 211,977 |
| 2025-04-30 | 2025-04-28 | 23.289 | 9,123 | +0 | 0.00% | 212,468 |
| 2025-04-29 | 2025-04-25 | 23.182 | 9,123 | +0 | 0.00% | 211,487 |
| 2025-04-28 | 2025-04-24 | 22.967 | 9,123 | +0 | 0.00% | 209,524 |
| 2025-04-25 | 2025-04-23 | 23.182 | 9,123 | +0 | 0.00% | 211,487 |
| 2025-04-24 | 2025-04-22 | 22.805 | 9,123 | +0 | 0.00% | 208,052 |
| 2025-04-23 | 2025-04-17 | 22.482 | 9,123 | +0 | 0.00% | 205,108 |
| 2025-04-22 | 2025-04-16 | 22.106 | 9,123 | +0 | 0.00% | 201,673 |
| 2025-04-17 | 2025-04-15 | 22.321 | 9,123 | +0 | 0.00% | 203,636 |
| 2025-04-16 | 2025-04-14 | 22.267 | 9,123 | +0 | 0.00% | 203,145 |
| 2025-04-15 | 2025-04-11 | 21.783 | 9,123 | +0 | 0.00% | 198,729 |
| 2025-04-14 | 2025-04-10 | 21.729 | 9,123 | +0 | 0.00% | 198,238 |
| 2025-04-11 | 2025-04-09 | 21.385 | 9,123 | +0 | 0.00% | 195,098 |
| 2025-04-10 | 2025-04-08 | 21.998 | 9,123 | +0 | 0.00% | 200,692 |
| 2025-04-09 | 2025-04-07 | 22.482 | 9,123 | +0 | 0.00% | 205,108 |
| 2025-04-08 | 2025-04-03 | 24.150 | 9,123 | +0 | 0.00% | 220,319 |
| 2025-04-07 | 2025-04-02 | 24.365 | 9,123 | +0 | 0.00% | 222,282 |
| 2025-04-03 | 2025-04-01 | 24.311 | 9,123 | +0 | 0.00% | 221,791 |
| 2025-04-02 | 2025-03-31 | 24.042 | 9,123 | +0 | 0.00% | 219,338 |
| 2025-04-01 | 2025-03-28 | 24.096 | 9,123 | +0 | 0.00% | 219,828 |
| 2025-03-31 | 2025-03-27 | 24.365 | 9,123 | +0 | 0.00% | 222,282 |
| 2025-03-28 | 2025-03-26 | 24.365 | 9,123 | +0 | 0.00% | 222,282 |
| 2025-03-27 | 2025-03-25 | 24.150 | 9,123 | +0 | 0.00% | 220,319 |
| 2025-03-26 | 2025-03-24 | 23.988 | 9,123 | +0 | 0.00% | 218,847 |
| 2025-03-25 | 2025-03-21 | 24.311 | 9,123 | +0 | 0.00% | 221,791 |
| 2025-03-24 | 2025-03-20 | 24.741 | 9,123 | +0 | 0.00% | 225,717 |
| 2025-03-21 | 2025-03-19 | 24.957 | 9,123 | +0 | 0.00% | 227,679 |
| 2025-03-20 | 2025-03-18 | 24.849 | 9,123 | +0 | 0.00% | 226,698 |
| 2025-03-19 | 2025-03-17 | 24.688 | 9,123 | +0 | 0.00% | 225,226 |
| 2025-03-18 | 2025-03-14 | 24.526 | 9,123 | +0 | 0.00% | 223,754 |
| 2025-03-17 | 2025-03-13 | 24.419 | 9,123 | +0 | 0.00% | 222,773 |
| 2025-03-14 | 2025-03-12 | 24.580 | 9,123 | +0 | 0.00% | 224,245 |
| 2025-03-13 | 2025-03-11 | 24.957 | 9,123 | +0 | 0.00% | 227,679 |
| 2025-03-12 | 2025-03-10 | 24.311 | 9,123 | +0 | 0.00% | 221,791 |
| 2025-03-11 | 2025-03-07 | 24.365 | 9,123 | +0 | 0.00% | 222,282 |
| 2025-03-10 | 2025-03-06 | 24.473 | 9,123 | +0 | 0.00% | 223,263 |
| 2025-03-07 | 2025-03-05 | 23.827 | 9,123 | +0 | 0.00% | 217,375 |
| 2025-03-06 | 2025-03-04 | 23.289 | 9,123 | +0 | 0.00% | 212,468 |
| 2025-03-05 | 2025-03-03 | 22.913 | 9,123 | +0 | 0.00% | 209,033 |
| 2025-03-04 | 2025-02-28 | 22.859 | 9,123 | +0 | 0.00% | 208,543 |
| 2025-03-03 | 2025-02-27 | 22.967 | 9,123 | +0 | 0.00% | 209,524 |
| 2025-02-28 | 2025-02-26 | 22.805 | 9,123 | +0 | 0.00% | 208,052 |
| 2025-02-27 | 2025-02-25 | 22.321 | 9,123 | +0 | 0.00% | 203,636 |
| 2025-02-26 | 2025-02-24 | 22.482 | 9,123 | +0 | 0.00% | 205,108 |
| 2025-02-25 | 2025-02-21 | 22.106 | 9,123 | +0 | 0.00% | 201,673 |
| 2025-02-24 | 2025-02-20 | 22.698 | 9,123 | +0 | 0.00% | 207,071 |
| 2025-02-21 | 2025-02-19 | 22.805 | 9,123 | +0 | 0.00% | 208,052 |
| 2025-02-20 | 2025-02-18 | 22.913 | 9,123 | +0 | 0.00% | 209,033 |
| 2025-02-19 | 2025-02-17 | 23.397 | 9,123 | +0 | 0.00% | 213,449 |
| 2025-02-18 | 2025-02-14 | 22.913 | 9,123 | +0 | 0.00% | 209,033 |
| 2025-02-17 | 2025-02-13 | 22.805 | 9,123 | +0 | 0.00% | 208,052 |
| 2025-02-14 | 2025-02-12 | 23.451 | 9,123 | +0 | 0.00% | 213,940 |
| 2025-02-13 | 2025-02-11 | 22.482 | 9,123 | +0 | 0.00% | 205,108 |
| 2025-02-12 | 2025-02-10 | 22.967 | 9,123 | +0 | 0.00% | 209,524 |
| 2025-02-11 | 2025-02-07 | 23.020 | 9,123 | +0 | 0.00% | 210,015 |
| 2025-02-10 | 2025-02-06 | 23.397 | 9,123 | +0 | 0.00% | 213,449 |
| 2025-02-07 | 2025-02-05 | 23.289 | 9,123 | +0 | 0.00% | 212,468 |
| 2025-02-06 | 2025-02-04 | 23.666 | 9,123 | +0 | 0.00% | 215,903 |
| 2025-02-05 | 2025-02-03 | 23.720 | 9,123 | +0 | 0.00% | 216,394 |
| 2025-02-04 | 2025-01-28 | 23.235 | 9,123 | +0 | 0.00% | 211,977 |
| 2025-02-03 | 2025-01-24 | 23.558 | 9,123 | +0 | 0.00% | 214,922 |
| 2025-01-27 | 2025-01-23 | 23.504 | 9,123 | +0 | 0.00% | 214,431 |
| 2025-01-24 | 2025-01-22 | 23.720 | 9,123 | +0 | 0.00% | 216,394 |
| 2025-01-23 | 2025-01-21 | 24.042 | 9,123 | +0 | 0.00% | 219,338 |
| 2025-01-22 | 2025-01-20 | 24.257 | 9,123 | +0 | 0.00% | 221,300 |
| 2025-01-21 | 2025-01-17 | 24.150 | 9,123 | +0 | 0.00% | 220,319 |
| 2025-01-20 | 2025-01-16 | 23.504 | 9,123 | +0 | 0.00% | 214,431 |
| 2025-01-17 | 2025-01-15 | 23.451 | 9,123 | +0 | 0.00% | 213,940 |
| 2025-01-16 | 2025-01-14 | 23.235 | 9,123 | +0 | 0.00% | 211,977 |
| 2025-01-15 | 2025-01-13 | 23.558 | 9,123 | +0 | 0.00% | 214,922 |
| 2025-01-14 | 2025-01-10 | 23.988 | 9,123 | +0 | 0.00% | 218,847 |
| 2025-01-13 | 2025-01-09 | 24.042 | 9,123 | +0 | 0.00% | 219,338 |
| 2025-01-10 | 2025-01-08 | 24.096 | 9,123 | +0 | 0.00% | 219,828 |
| 2025-01-09 | 2025-01-07 | 24.634 | 9,123 | +0 | 0.00% | 224,735 |
| 2025-01-08 | 2025-01-06 | 25.010 | 9,123 | +0 | 0.00% | 228,170 |
| 2025-01-07 | 2025-01-03 | 25.010 | 9,123 | +0 | 0.00% | 228,170 |
| 2025-01-06 | 2025-01-02 | 24.903 | 9,123 | +0 | 0.00% | 227,189 |
| 2025-01-03 | 2024-12-31 | 25.387 | 9,123 | +0 | 0.00% | 231,605 |
| 2025-01-02 | 2024-12-27 | 25.656 | 9,123 | +0 | 0.00% | 234,058 |
| 2024-12-30 | 2024-12-24 | 25.441 | 9,123 | +0 | 0.00% | 232,096 |
| 2024-12-27 | 2024-12-20 | 25.010 | 9,123 | +0 | 0.00% | 228,170 |
| 2024-12-23 | 2024-12-19 | 25.064 | 9,123 | +0 | 0.00% | 228,661 |
| 2024-12-20 | 2024-12-18 | 25.925 | 9,123 | +0 | 0.00% | 236,512 |
| 2024-12-19 | 2024-12-17 | 25.710 | 9,123 | +0 | 0.00% | 234,549 |
| 2024-12-18 | 2024-12-16 | 26.086 | 9,123 | +0 | 0.00% | 237,984 |
| 2024-12-17 | 2024-12-13 | 26.463 | 9,123 | +0 | 0.00% | 241,419 |
| 2024-12-16 | 2024-12-12 | 26.893 | 9,123 | +0 | 0.00% | 245,344 |
| 2024-12-13 | 2024-12-11 | 26.893 | 9,123 | +0 | 0.00% | 245,344 |
| 2024-12-12 | 2024-12-10 | 27.431 | 9,123 | +0 | 0.00% | 250,251 |
| 2024-12-11 | 2024-12-09 | 27.485 | 9,123 | +0 | 0.00% | 250,742 |
| 2024-12-10 | 2024-12-06 | 26.947 | 9,123 | +0 | 0.00% | 245,835 |
| 2024-12-09 | 2024-12-05 | 26.624 | 9,123 | +0 | 0.00% | 242,891 |
| 2024-12-06 | 2024-12-04 | 26.624 | 9,123 | +0 | 0.00% | 242,891 |
| 2024-12-05 | 2024-12-03 | 27.001 | 9,123 | +0 | 0.00% | 246,326 |
| 2024-12-04 | 2024-12-02 | 26.301 | 9,123 | +0 | 0.00% | 239,947 |
| 2024-12-03 | 2024-11-29 | 26.248 | 9,123 | +0 | 0.00% | 239,456 |
| 2024-12-02 | 2024-11-28 | 26.570 | 9,123 | +0 | 0.00% | 242,400 |
| 2024-11-29 | 2024-11-27 | 26.570 | 9,123 | +0 | 0.00% | 242,400 |
| 2024-11-28 | 2024-11-26 | 26.086 | 9,123 | +0 | 0.00% | 237,984 |
| 2024-11-27 | 2024-11-25 | 26.248 | 9,123 | +0 | 0.00% | 239,456 |
| 2024-11-26 | 2024-11-22 | 26.301 | 9,123 | +0 | 0.00% | 239,947 |
| 2024-11-25 | 2024-11-21 | 27.001 | 9,123 | +0 | 0.00% | 246,326 |
| 2024-11-22 | 2024-11-20 | 27.054 | 9,123 | +0 | 0.00% | 246,816 |
| 2024-11-21 | 2024-11-19 | 26.893 | 9,123 | +0 | 0.00% | 245,344 |
| 2024-11-20 | 2024-11-18 | 26.463 | 9,123 | +0 | 0.00% | 241,419 |
| 2024-11-19 | 2024-11-15 | 26.785 | 9,123 | +0 | 0.00% | 244,363 |
| 2024-11-18 | 2024-11-14 | 26.732 | 9,123 | +0 | 0.00% | 243,872 |
| 2024-11-15 | 2024-11-13 | 26.624 | 9,123 | +0 | 0.00% | 242,891 |
| 2024-11-14 | 2024-11-12 | 27.269 | 9,123 | +0 | 0.00% | 248,779 |
| 2024-11-13 | 2024-11-11 | 28.022 | 9,123 | +0 | 0.00% | 255,649 |
| 2024-11-12 | 2024-11-08 | 28.022 | 9,123 | +0 | 0.00% | 255,649 |
| 2024-11-11 | 2024-11-07 | 28.184 | 9,123 | +0 | 0.00% | 257,121 |
| 2024-11-08 | 2024-11-06 | 27.861 | 9,123 | +0 | 0.00% | 254,177 |
| 2024-11-07 | 2024-11-05 | 27.915 | 9,123 | +0 | 0.00% | 254,667 |
| 2024-11-06 | 2024-11-04 | 27.592 | 9,123 | +0 | 0.00% | 251,723 |
| 2024-11-05 | 2024-11-01 | 27.162 | 9,123 | +0 | 0.00% | 247,798 |
| 2024-11-04 | 2024-10-31 | 26.947 | 9,123 | +0 | 0.00% | 245,835 |
| 2024-11-01 | 2024-10-30 | 27.108 | 9,123 | +0 | 0.00% | 247,307 |
| 2024-10-31 | 2024-10-29 | 27.162 | 9,123 | +0 | 0.00% | 247,798 |
| 2024-10-30 | 2024-10-28 | 27.592 | 9,123 | +0 | 0.00% | 251,723 |
| 2024-10-29 | 2024-10-25 | 27.485 | 9,123 | +0 | 0.00% | 250,742 |
| 2024-10-28 | 2024-10-24 | 27.646 | 9,123 | +0 | 0.00% | 252,214 |
| 2024-10-25 | 2024-10-23 | 28.130 | 9,123 | +0 | 0.00% | 256,630 |
| 2024-10-24 | 2024-10-22 | 28.130 | 9,123 | +0 | 0.00% | 256,630 |
| 2024-10-23 | 2024-10-21 | 28.345 | 9,123 | +0 | 0.00% | 258,593 |
| 2024-10-22 | 2024-10-18 | 28.399 | 9,123 | +0 | 0.00% | 259,084 |
| 2024-10-21 | 2024-10-17 | 27.861 | 9,123 | +0 | 0.00% | 254,177 |
| 2024-10-18 | 2024-10-16 | 27.754 | 9,123 | +0 | 0.00% | 253,195 |
| 2024-10-17 | 2024-10-15 | 27.054 | 9,123 | +0 | 0.00% | 246,816 |
| 2024-10-16 | 2024-10-14 | 27.485 | 9,123 | +0 | 0.00% | 250,742 |
| 2024-10-15 | 2024-10-10 | 27.700 | 9,123 | +0 | 0.00% | 252,705 |
| 2024-10-14 | 2024-10-09 | 27.323 | 9,123 | +0 | 0.00% | 249,270 |
| 2024-10-10 | 2024-10-08 | 27.431 | 9,123 | +0 | 0.00% | 250,251 |
| 2024-10-09 | 2024-10-07 | 28.453 | 9,123 | +0 | 0.00% | 259,574 |
| 2024-10-08 | 2024-10-04 | 28.560 | 9,123 | +0 | 0.00% | 260,556 |
| 2024-10-07 | 2024-10-03 | 28.453 | 9,123 | +0 | 0.00% | 259,574 |
| 2024-10-04 | 2024-10-02 | 29.260 | 9,123 | +0 | 0.00% | 266,935 |
| 2024-10-03 | 2024-09-30 | 26.678 | 9,123 | +0 | 0.00% | 243,381 |
| 2024-10-02 | 2024-09-27 | 27.646 | 9,123 | +0 | 0.00% | 252,214 |
| 2024-09-30 | 2024-09-26 | 27.700 | 9,123 | +0 | 0.00% | 252,705 |
| 2024-09-27 | 2024-09-25 | 27.431 | 9,123 | +0 | 0.00% | 250,251 |
| 2024-09-26 | 2024-09-24 | 27.377 | 9,123 | +0 | 0.00% | 249,760 |
| 2024-09-25 | 2024-09-23 | 27.108 | 9,123 | +0 | 0.00% | 247,307 |
| 2024-09-24 | 2024-09-20 | 27.377 | 9,123 | +0 | 0.00% | 249,760 |
| 2024-09-23 | 2024-09-19 | 26.678 | 9,123 | +0 | 0.00% | 243,381 |
| 2024-09-20 | 2024-09-17 | 26.140 | 9,123 | +0 | 0.00% | 238,475 |
| 2024-09-19 | 2024-09-16 | 25.602 | 9,123 | +0 | 0.00% | 233,568 |
| 2024-09-17 | 2024-09-13 | 25.226 | 9,123 | +0 | 0.00% | 230,133 |
| 2024-09-16 | 2024-09-12 | 25.118 | 9,123 | +0 | 0.00% | 229,152 |
| 2024-09-13 | 2024-09-11 | 24.957 | 9,123 | +0 | 0.00% | 227,679 |
| 2024-09-12 | 2024-09-10 | 24.903 | 9,123 | +0 | 0.00% | 227,189 |
| 2024-09-11 | 2024-09-09 | 25.226 | 9,123 | +0 | 0.00% | 230,133 |
| 2024-09-10 | 2024-09-05 | 25.656 | 9,123 | +0 | 0.00% | 234,058 |
| 2024-09-09 | 2024-09-04 | 25.064 | 9,123 | +0 | 0.00% | 228,661 |
| 2024-09-05 | 2024-09-03 | 25.064 | 9,123 | +0 | 0.00% | 228,661 |
| 2024-09-04 | 2024-09-02 | 26.205 | 9,123 | +0 | 0.00% | 239,070 |
| 2024-09-03 | 2024-08-30 | 26.700 | 9,123 | +191 | 0.00% | 243,581 |
| 2024-09-02 | 2024-08-29 | 26.864 | 8,932 | +0 | 0.00% | 239,954 |
| 2024-08-30 | 2024-08-28 | 26.645 | 8,932 | +0 | 0.00% | 237,991 |
| 2024-08-29 | 2024-08-27 | 26.315 | 8,932 | +0 | 0.00% | 235,047 |
| 2024-08-28 | 2024-08-26 | 25.271 | 8,932 | +0 | 0.00% | 225,723 |
| 2024-08-27 | 2024-08-23 | 24.337 | 8,932 | +0 | 0.00% | 217,381 |
| 2024-08-26 | 2024-08-22 | 24.118 | 8,932 | +0 | 0.00% | 215,418 |
| 2024-08-23 | 2024-08-21 | 23.788 | 8,932 | +0 | 0.00% | 212,474 |
| 2024-08-22 | 2024-08-20 | 24.227 | 8,932 | +0 | 0.00% | 216,400 |
| 2024-08-21 | 2024-08-19 | 24.667 | 8,932 | +0 | 0.00% | 220,325 |
| 2024-08-20 | 2024-08-16 | 24.173 | 8,932 | +0 | 0.00% | 215,909 |
| 2024-08-19 | 2024-08-15 | 24.173 | 8,932 | +0 | 0.00% | 215,909 |
| 2024-08-16 | 2024-08-14 | 24.282 | 8,932 | +0 | 0.00% | 216,891 |
| 2024-08-15 | 2024-08-13 | 24.282 | 8,932 | +0 | 0.00% | 216,891 |
| 2024-08-14 | 2024-08-12 | 24.227 | 8,932 | +0 | 0.00% | 216,400 |
| 2024-08-13 | 2024-08-09 | 24.832 | 8,932 | +0 | 0.00% | 221,798 |
| 2024-08-12 | 2024-08-08 | 24.447 | 8,932 | +0 | 0.00% | 218,363 |
| 2024-08-09 | 2024-08-07 | 24.282 | 8,932 | +0 | 0.00% | 216,891 |
| 2024-08-08 | 2024-08-06 | 24.063 | 8,932 | +0 | 0.00% | 214,928 |
| 2024-08-07 | 2024-08-05 | 24.008 | 8,932 | +0 | 0.00% | 214,437 |
| 2024-08-06 | 2024-08-02 | 24.063 | 8,932 | +0 | 0.00% | 214,928 |
| 2024-08-05 | 2024-08-01 | 24.063 | 8,932 | +0 | 0.00% | 214,928 |
| 2024-08-02 | 2024-07-31 | 24.118 | 8,932 | +0 | 0.00% | 215,418 |
| 2024-08-01 | 2024-07-30 | 23.843 | 8,932 | +0 | 0.00% | 212,965 |
| 2024-07-31 | 2024-07-29 | 24.502 | 8,932 | +0 | 0.00% | 218,853 |
| 2024-07-30 | 2024-07-26 | 24.392 | 8,932 | +0 | 0.00% | 217,872 |
| 2024-07-29 | 2024-07-25 | 24.557 | 8,932 | +0 | 0.00% | 219,344 |
| 2024-07-26 | 2024-07-24 | 24.722 | 8,932 | +0 | 0.00% | 220,816 |
| 2024-07-25 | 2024-07-23 | 24.777 | 8,932 | +0 | 0.00% | 221,307 |
| 2024-07-24 | 2024-07-22 | 24.942 | 8,932 | +0 | 0.00% | 222,779 |
| 2024-07-23 | 2024-07-19 | 24.722 | 8,932 | +0 | 0.00% | 220,816 |
| 2024-07-22 | 2024-07-18 | 25.161 | 8,932 | +0 | 0.00% | 224,742 |
| 2024-07-19 | 2024-07-17 | 25.271 | 8,932 | +0 | 0.00% | 225,723 |
| 2024-07-18 | 2024-07-16 | 24.667 | 8,932 | +0 | 0.00% | 220,325 |
| 2024-07-17 | 2024-07-15 | 25.161 | 8,932 | +0 | 0.00% | 224,742 |
| 2024-07-16 | 2024-07-12 | 25.711 | 8,932 | +0 | 0.00% | 229,649 |
| 2024-07-15 | 2024-07-11 | 23.898 | 8,932 | +0 | 0.00% | 213,456 |
| 2024-07-12 | 2024-07-10 | 23.184 | 8,932 | +0 | 0.00% | 207,077 |
| 2024-07-11 | 2024-07-09 | 22.964 | 8,932 | +0 | 0.00% | 205,114 |
| 2024-07-10 | 2024-07-08 | 22.799 | 8,932 | +0 | 0.00% | 203,642 |
| 2024-07-09 | 2024-07-05 | 23.184 | 8,932 | +0 | 0.00% | 207,077 |
| 2024-07-08 | 2024-07-04 | 23.294 | 8,932 | +0 | 0.00% | 208,058 |
| 2024-07-05 | 2024-07-03 | 23.294 | 8,932 | +0 | 0.00% | 208,058 |
| 2024-07-04 | 2024-07-02 | 23.184 | 8,932 | +0 | 0.00% | 207,077 |
| 2024-07-03 | 2024-06-28 | 23.019 | 8,932 | +0 | 0.00% | 205,604 |
| 2024-07-02 | 2024-06-27 | 23.239 | 8,932 | +0 | 0.00% | 207,567 |
| 2024-06-28 | 2024-06-26 | 23.458 | 8,932 | +0 | 0.00% | 209,530 |
| 2024-06-27 | 2024-06-25 | 23.403 | 8,932 | +0 | 0.00% | 209,039 |
| 2024-06-26 | 2024-06-24 | 23.623 | 8,932 | +0 | 0.00% | 211,002 |
| 2024-06-25 | 2024-06-21 | 23.294 | 8,932 | +0 | 0.00% | 208,058 |
| 2024-06-24 | 2024-06-20 | 23.788 | 8,932 | +0 | 0.00% | 212,474 |
| 2024-06-21 | 2024-06-19 | 24.118 | 8,932 | +0 | 0.00% | 215,418 |
| 2024-06-20 | 2024-06-18 | 23.458 | 8,932 | +0 | 0.00% | 209,530 |
| 2024-06-19 | 2024-06-17 | 23.568 | 8,932 | +0 | 0.00% | 210,511 |
| 2024-06-18 | 2024-06-14 | 23.568 | 8,932 | +0 | 0.00% | 210,511 |
| 2024-06-17 | 2024-06-13 | 24.063 | 8,932 | +0 | 0.00% | 214,928 |
| 2024-06-14 | 2024-06-12 | 24.008 | 8,932 | +0 | 0.00% | 214,437 |
| 2024-06-13 | 2024-06-11 | 24.173 | 8,932 | +0 | 0.00% | 215,909 |
| 2024-06-12 | 2024-06-07 | 24.997 | 8,932 | +0 | 0.00% | 223,270 |
| 2024-06-11 | 2024-06-06 | 25.216 | 8,932 | +0 | 0.00% | 225,233 |
| 2024-06-07 | 2024-06-05 | 25.271 | 8,932 | +0 | 0.00% | 225,723 |
| 2024-06-06 | 2024-06-04 | 28.866 | 8,932 | +0 | 0.00% | 257,831 |
| 2024-06-05 | 2024-06-03 | 28.692 | 8,932 | +466 | 0.00% | 256,278 |
| 2024-06-04 | 2024-05-31 | 28.170 | 8,466 | +0 | 0.00% | 238,491 |
| 2024-06-03 | 2024-05-30 | 28.518 | 8,466 | +0 | 0.00% | 241,435 |
| 2024-05-31 | 2024-05-29 | 28.750 | 8,466 | +0 | 0.00% | 243,398 |
| 2024-05-30 | 2024-05-28 | 29.272 | 8,466 | +0 | 0.00% | 247,814 |
| 2024-05-29 | 2024-05-27 | 29.330 | 8,466 | +0 | 0.00% | 248,305 |
| 2024-05-28 | 2024-05-24 | 29.446 | 8,466 | +0 | 0.00% | 249,287 |
| 2024-05-27 | 2024-05-23 | 30.315 | 8,466 | +0 | 0.00% | 256,647 |
| 2024-05-24 | 2024-05-22 | 31.069 | 8,466 | +0 | 0.00% | 263,027 |
| 2024-05-23 | 2024-05-21 | 31.069 | 8,466 | +0 | 0.00% | 263,027 |
| 2024-05-22 | 2024-05-20 | 31.590 | 8,466 | +0 | 0.00% | 267,443 |
| 2024-05-21 | 2024-05-17 | 30.663 | 8,466 | +0 | 0.00% | 259,592 |
| 2024-05-20 | 2024-05-16 | 30.257 | 8,466 | +0 | 0.00% | 256,157 |
| 2024-05-17 | 2024-05-14 | 28.866 | 8,466 | +0 | 0.00% | 244,379 |
| 2024-05-16 | 2024-05-13 | 29.156 | 8,466 | +0 | 0.00% | 246,833 |
| 2024-05-14 | 2024-05-10 | 28.750 | 8,466 | +0 | 0.00% | 243,398 |
| 2024-05-13 | 2024-05-09 | 27.997 | 8,466 | +0 | 0.00% | 237,019 |
| 2024-05-10 | 2024-05-08 | 27.939 | 8,466 | +0 | 0.00% | 236,528 |
| 2024-05-09 | 2024-05-07 | 28.402 | 8,466 | +0 | 0.00% | 240,454 |
| 2024-05-08 | 2024-05-06 | 28.170 | 8,466 | +0 | 0.00% | 238,491 |
| 2024-05-07 | 2024-05-03 | 28.228 | 8,466 | +0 | 0.00% | 238,981 |
| 2024-05-06 | 2024-05-02 | 28.054 | 8,466 | +0 | 0.00% | 237,509 |
| 2024-05-03 | 2024-04-30 | 27.591 | 8,466 | +0 | 0.00% | 233,584 |
| 2024-05-02 | 2024-04-29 | 27.649 | 8,466 | +0 | 0.00% | 234,074 |
| 2024-04-30 | 2024-04-26 | 27.533 | 8,466 | +0 | 0.00% | 233,093 |
| 2024-04-29 | 2024-04-25 | 27.301 | 8,466 | +0 | 0.00% | 231,130 |
| 2024-04-26 | 2024-04-24 | 26.895 | 8,466 | +0 | 0.00% | 227,695 |
| 2024-04-25 | 2024-04-23 | 26.663 | 8,466 | +0 | 0.00% | 225,732 |
| 2024-04-24 | 2024-04-22 | 26.258 | 8,466 | +0 | 0.00% | 222,297 |
| 2024-04-23 | 2024-04-19 | 25.678 | 8,466 | +0 | 0.00% | 217,390 |
| 2024-04-22 | 2024-04-18 | 25.852 | 8,466 | +0 | 0.00% | 218,862 |
| 2024-04-19 | 2024-04-17 | 25.910 | 8,466 | +0 | 0.00% | 219,353 |
| 2024-04-18 | 2024-04-16 | 26.895 | 8,466 | +0 | 0.00% | 227,695 |
| 2024-04-17 | 2024-04-15 | 27.185 | 8,466 | +0 | 0.00% | 230,148 |
| 2024-04-16 | 2024-04-12 | 27.243 | 8,466 | +0 | 0.00% | 230,639 |
| 2024-04-15 | 2024-04-11 | 27.417 | 8,466 | +0 | 0.00% | 232,111 |
| 2024-04-12 | 2024-04-10 | 27.533 | 8,466 | +0 | 0.00% | 233,093 |
| 2024-04-11 | 2024-04-09 | 27.127 | 8,466 | +0 | 0.00% | 229,658 |
| 2024-04-10 | 2024-04-08 | 26.316 | 8,466 | +0 | 0.00% | 222,788 |
| 2024-04-09 | 2024-04-05 | 26.374 | 8,466 | +0 | 0.00% | 223,278 |
| 2024-04-08 | 2024-04-03 | 26.432 | 8,466 | +0 | 0.00% | 223,769 |
| 2024-04-05 | 2024-04-02 | 26.779 | 8,466 | +0 | 0.00% | 226,713 |
| 2024-04-03 | 2024-03-28 | 25.852 | 8,466 | +0 | 0.00% | 218,862 |
| 2024-04-02 | 2024-03-27 | 26.489 | 8,466 | +0 | 0.00% | 224,260 |
| 2024-03-28 | 2024-03-26 | 26.547 | 8,466 | +0 | 0.00% | 224,751 |
| 2024-03-27 | 2024-03-25 | 26.374 | 8,466 | +0 | 0.00% | 223,278 |
| 2024-03-26 | 2024-03-22 | 27.301 | 8,466 | +0 | 0.00% | 231,130 |
| 2024-03-25 | 2024-03-21 | 26.663 | 8,466 | +0 | 0.00% | 225,732 |
| 2024-03-22 | 2024-03-20 | 25.504 | 8,466 | +0 | 0.00% | 215,918 |
| 2024-03-21 | 2024-03-19 | 25.794 | 8,466 | +0 | 0.00% | 218,371 |
| 2024-03-20 | 2024-03-18 | 25.852 | 8,466 | +0 | 0.00% | 218,862 |
| 2024-03-19 | 2024-03-15 | 26.895 | 8,466 | +0 | 0.00% | 227,695 |
| 2024-03-18 | 2024-03-14 | 27.243 | 8,466 | +0 | 0.00% | 230,639 |
| 2024-03-15 | 2024-03-13 | 27.301 | 8,466 | +0 | 0.00% | 231,130 |
| 2024-03-14 | 2024-03-12 | 27.301 | 8,466 | +0 | 0.00% | 231,130 |
| 2024-03-13 | 2024-03-11 | 26.316 | 8,466 | +0 | 0.00% | 222,788 |
| 2024-03-12 | 2024-03-08 | 25.736 | 8,466 | +0 | 0.00% | 217,880 |
| 2024-03-11 | 2024-03-07 | 25.446 | 8,466 | +0 | 0.00% | 215,427 |
| 2024-03-08 | 2024-03-06 | 25.388 | 8,466 | +0 | 0.00% | 214,936 |
| 2024-03-07 | 2024-03-05 | 25.388 | 8,466 | +0 | 0.00% | 214,936 |
| 2024-03-06 | 2024-03-04 | 25.968 | 8,466 | +0 | 0.00% | 219,843 |
| 2024-03-05 | 2024-03-01 | 25.968 | 8,466 | +0 | 0.00% | 219,843 |
| 2024-03-04 | 2024-02-29 | 26.200 | 8,466 | +0 | 0.00% | 221,806 |
| 2024-03-01 | 2024-02-28 | 26.721 | 8,466 | +0 | 0.00% | 226,223 |
| 2024-02-29 | 2024-02-27 | 25.736 | 8,466 | +0 | 0.00% | 217,880 |
| 2024-02-28 | 2024-02-26 | 25.562 | 8,466 | +0 | 0.00% | 216,408 |
| 2024-02-27 | 2024-02-23 | 25.446 | 8,466 | +0 | 0.00% | 215,427 |
| 2024-02-26 | 2024-02-22 | 25.562 | 8,466 | +0 | 0.00% | 216,408 |
| 2024-02-23 | 2024-02-21 | 25.388 | 8,466 | +0 | 0.00% | 214,936 |
| 2024-02-22 | 2024-02-20 | 24.693 | 8,466 | +0 | 0.00% | 209,047 |
| 2024-02-21 | 2024-02-19 | 24.461 | 8,466 | +0 | 0.00% | 207,085 |
| 2024-02-20 | 2024-02-16 | 24.924 | 8,466 | +0 | 0.00% | 211,010 |
| 2024-02-19 | 2024-02-15 | 24.229 | 8,466 | +0 | 0.00% | 205,122 |
| 2024-02-16 | 2024-02-14 | 24.229 | 8,466 | +0 | 0.00% | 205,122 |
| 2024-02-15 | 2024-02-09 | 24.345 | 8,466 | +0 | 0.00% | 206,103 |
| 2024-02-14 | 2024-02-07 | 24.287 | 8,466 | +0 | 0.00% | 205,612 |
| 2024-02-08 | 2024-02-06 | 24.287 | 8,466 | +0 | 0.00% | 205,612 |
| 2024-02-07 | 2024-02-05 | 23.649 | 8,466 | +0 | 0.00% | 200,214 |
| 2024-02-06 | 2024-02-02 | 23.939 | 8,466 | +0 | 0.00% | 202,668 |
| 2024-02-05 | 2024-02-01 | 23.765 | 8,466 | +0 | 0.00% | 201,196 |
| 2024-02-02 | 2024-01-31 | 23.591 | 8,466 | +0 | 0.00% | 199,724 |
| 2024-02-01 | 2024-01-30 | 24.345 | 8,466 | +0 | 0.00% | 206,103 |
| 2024-01-31 | 2024-01-29 | 24.982 | 8,466 | +0 | 0.00% | 211,501 |
| 2024-01-30 | 2024-01-26 | 24.461 | 8,466 | +0 | 0.00% | 207,085 |
| 2024-01-29 | 2024-01-25 | 24.461 | 8,466 | +0 | 0.00% | 207,085 |
| 2024-01-26 | 2024-01-24 | 24.577 | 8,466 | +0 | 0.00% | 208,066 |
| 2024-01-25 | 2024-01-23 | 23.881 | 8,466 | +0 | 0.00% | 202,177 |
| 2024-01-24 | 2024-01-22 | 23.533 | 8,466 | +0 | 0.00% | 199,233 |
| 2024-01-23 | 2024-01-19 | 24.345 | 8,466 | +0 | 0.00% | 206,103 |
| 2024-01-22 | 2024-01-18 | 24.461 | 8,466 | +0 | 0.00% | 207,085 |
| 2024-01-19 | 2024-01-17 | 24.403 | 8,466 | +0 | 0.00% | 206,594 |
| 2024-01-18 | 2024-01-16 | 25.678 | 8,466 | +0 | 0.00% | 217,390 |
| 2024-01-17 | 2024-01-15 | 26.200 | 8,466 | +0 | 0.00% | 221,806 |
| 2024-01-16 | 2024-01-12 | 26.374 | 8,466 | +0 | 0.00% | 223,278 |
| 2024-01-15 | 2024-01-11 | 26.258 | 8,466 | +0 | 0.00% | 222,297 |
| 2024-01-12 | 2024-01-10 | 26.084 | 8,466 | +0 | 0.00% | 220,825 |
| 2024-01-11 | 2024-01-09 | 26.200 | 8,466 | +0 | 0.00% | 221,806 |
| 2024-01-10 | 2024-01-08 | 26.026 | 8,466 | +0 | 0.00% | 220,334 |
| 2024-01-09 | 2024-01-05 | 26.432 | 8,466 | +0 | 0.00% | 223,769 |
| 2024-01-08 | 2024-01-04 | 26.432 | 8,466 | +0 | 0.00% | 223,769 |
| 2024-01-05 | 2024-01-03 | 26.200 | 8,466 | +0 | 0.00% | 221,806 |
| 2024-01-04 | 2024-01-02 | 27.301 | 8,466 | +0 | 0.00% | 231,130 |
| 2024-01-03 | 2023-12-29 | 27.881 | 8,466 | +0 | 0.00% | 236,037 |
| 2024-01-02 | 2023-12-28 | 27.939 | 8,466 | +0 | 0.00% | 236,528 |
| 2023-12-29 | 2023-12-27 | 27.185 | 8,466 | +0 | 0.00% | 230,148 |
| 2023-12-28 | 2023-12-22 | 26.895 | 8,466 | +0 | 0.00% | 227,695 |
| 2023-12-27 | 2023-12-21 | 27.011 | 8,466 | +0 | 0.00% | 228,676 |
| 2023-12-22 | 2023-12-20 | 26.663 | 8,466 | +0 | 0.00% | 225,732 |
| 2023-12-21 | 2023-12-19 | 26.779 | 8,466 | +0 | 0.00% | 226,713 |
| 2023-12-20 | 2023-12-18 | 26.779 | 8,466 | +0 | 0.00% | 226,713 |
| 2023-12-19 | 2023-12-15 | 27.359 | 8,466 | +0 | 0.00% | 231,621 |
| 2023-12-18 | 2023-12-14 | 26.721 | 8,466 | +0 | 0.00% | 226,223 |
| 2023-12-15 | 2023-12-13 | 25.852 | 8,466 | +0 | 0.00% | 218,862 |
| 2023-12-14 | 2023-12-12 | 25.446 | 8,466 | +0 | 0.00% | 215,427 |
| 2023-12-13 | 2023-12-11 | 25.040 | 8,466 | +0 | 0.00% | 211,992 |
| 2023-12-12 | 2023-12-08 | 24.635 | 8,466 | +0 | 0.00% | 208,557 |
| 2023-12-11 | 2023-12-07 | 24.751 | 8,466 | +0 | 0.00% | 209,538 |
| 2023-12-08 | 2023-12-06 | 25.040 | 8,466 | +0 | 0.00% | 211,992 |
| 2023-12-07 | 2023-12-05 | 24.287 | 8,466 | +0 | 0.00% | 205,612 |
| 2023-12-06 | 2023-12-04 | 24.693 | 8,466 | +0 | 0.00% | 209,047 |
| 2023-12-05 | 2023-12-01 | 24.635 | 8,466 | +0 | 0.00% | 208,557 |
| 2023-12-04 | 2023-11-30 | 24.635 | 8,466 | +0 | 0.00% | 208,557 |
| 2023-12-01 | 2023-11-29 | 24.635 | 8,466 | +0 | 0.00% | 208,557 |
| 2023-11-30 | 2023-11-28 | 25.446 | 8,466 | +0 | 0.00% | 215,427 |
| 2023-11-29 | 2023-11-27 | 25.562 | 8,466 | +0 | 0.00% | 216,408 |
| 2023-11-28 | 2023-11-24 | 25.852 | 8,466 | +0 | 0.00% | 218,862 |
| 2023-11-27 | 2023-11-23 | 26.142 | 8,466 | +0 | 0.00% | 221,315 |
| 2023-11-24 | 2023-11-22 | 25.968 | 8,466 | +0 | 0.00% | 219,843 |
| 2023-11-23 | 2023-11-21 | 25.736 | 8,466 | +0 | 0.00% | 217,880 |
| 2023-11-22 | 2023-11-20 | 25.562 | 8,466 | +0 | 0.00% | 216,408 |
| 2023-11-21 | 2023-11-17 | 25.330 | 8,466 | +0 | 0.00% | 214,445 |
| 2023-11-20 | 2023-11-16 | 25.272 | 8,466 | +0 | 0.00% | 213,955 |
| 2023-11-17 | 2023-11-15 | 26.084 | 8,466 | +0 | 0.00% | 220,825 |
| 2023-11-16 | 2023-11-14 | 24.924 | 8,466 | +0 | 0.00% | 211,010 |
| 2023-11-15 | 2023-11-13 | 24.519 | 8,466 | +0 | 0.00% | 207,575 |
| 2023-11-14 | 2023-11-10 | 23.939 | 8,466 | +0 | 0.00% | 202,668 |
| 2023-11-13 | 2023-11-09 | 24.229 | 8,466 | +0 | 0.00% | 205,122 |
| 2023-11-10 | 2023-11-08 | 24.461 | 8,466 | +0 | 0.00% | 207,085 |
| 2023-11-09 | 2023-11-07 | 24.635 | 8,466 | +0 | 0.00% | 208,557 |
| 2023-11-08 | 2023-11-06 | 25.562 | 8,466 | +0 | 0.00% | 216,408 |
| 2023-11-07 | 2023-11-03 | 25.736 | 8,466 | +0 | 0.00% | 217,880 |
| 2023-11-06 | 2023-11-02 | 24.924 | 8,466 | +0 | 0.00% | 211,010 |
| 2023-11-03 | 2023-11-01 | 23.823 | 8,466 | +0 | 0.00% | 201,687 |
| 2023-11-02 | 2023-10-31 | 23.649 | 8,466 | +0 | 0.00% | 200,214 |
| 2023-11-01 | 2023-10-30 | 23.997 | 8,466 | +0 | 0.00% | 203,159 |
| 2023-10-31 | 2023-10-27 | 23.939 | 8,466 | +0 | 0.00% | 202,668 |
| 2023-10-30 | 2023-10-26 | 23.186 | 8,466 | +0 | 0.00% | 196,289 |
| 2023-10-27 | 2023-10-25 | 23.707 | 8,466 | +0 | 0.00% | 200,705 |
| 2023-10-26 | 2023-10-24 | 23.881 | 8,466 | +0 | 0.00% | 202,177 |
| 2023-10-25 | 2023-10-20 | 23.823 | 8,466 | +0 | 0.00% | 201,687 |
| 2023-10-24 | 2023-10-19 | 23.591 | 8,466 | +0 | 0.00% | 199,724 |
| 2023-10-20 | 2023-10-18 | 24.171 | 8,466 | +0 | 0.00% | 204,631 |
| 2023-10-19 | 2023-10-17 | 23.997 | 8,466 | +0 | 0.00% | 203,159 |
| 2023-10-18 | 2023-10-16 | 23.823 | 8,466 | +0 | 0.00% | 201,687 |
| 2023-10-17 | 2023-10-13 | 23.939 | 8,466 | +0 | 0.00% | 202,668 |
| 2023-10-16 | 2023-10-12 | 24.751 | 8,466 | +0 | 0.00% | 209,538 |
| 2023-10-13 | 2023-10-11 | 24.113 | 8,466 | +0 | 0.00% | 204,140 |
| 2023-10-12 | 2023-10-10 | 24.055 | 8,466 | +0 | 0.00% | 203,650 |
| 2023-10-11 | 2023-10-09 | 23.533 | 8,466 | +0 | 0.00% | 199,233 |
| 2023-10-10 | 2023-10-06 | 23.823 | 8,466 | +0 | 0.00% | 201,687 |
| 2023-10-09 | 2023-10-05 | 23.417 | 8,466 | +0 | 0.00% | 198,252 |
| 2023-10-06 | 2023-10-04 | 23.093 | 8,466 | +0 | 0.00% | 195,504 |
| 2023-10-05 | 2023-10-03 | 22.722 | 8,466 | +0 | 0.00% | 192,363 |
| 2023-10-04 | 2023-09-29 | 23.939 | 8,466 | +0 | 0.00% | 202,668 |
| 2023-10-03 | 2023-09-28 | 22.954 | 8,466 | +0 | 0.00% | 194,326 |
| 2023-09-29 | 2023-09-27 | 22.907 | 8,466 | +0 | 0.00% | 193,933 |
| 2023-09-28 | 2023-09-26 | 22.745 | 8,466 | +0 | 0.00% | 192,559 |
| 2023-09-27 | 2023-09-25 | 23.162 | 8,466 | +0 | 0.00% | 196,092 |
| 2023-09-26 | 2023-09-22 | 23.359 | 8,466 | +0 | 0.00% | 197,761 |
| 2023-09-25 | 2023-09-21 | 22.954 | 8,466 | +0 | 0.00% | 194,326 |
| 2023-09-22 | 2023-09-20 | 23.359 | 8,466 | +0 | 0.00% | 197,761 |
| 2023-09-21 | 2023-09-19 | 23.301 | 8,466 | +0 | 0.00% | 197,270 |
| 2023-09-20 | 2023-09-18 | 23.243 | 8,466 | +0 | 0.00% | 196,779 |
| 2023-09-19 | 2023-09-15 | 23.707 | 8,466 | +0 | 0.00% | 200,705 |
| 2023-09-18 | 2023-09-14 | 23.765 | 8,466 | +0 | 0.00% | 201,196 |
| 2023-09-15 | 2023-09-13 | 23.939 | 8,466 | +0 | 0.00% | 202,668 |
| 2023-09-14 | 2023-09-12 | 23.533 | 8,466 | +0 | 0.00% | 199,233 |
| 2023-09-13 | 2023-09-11 | 23.533 | 8,466 | +0 | 0.00% | 199,233 |
| 2023-09-12 | 2023-09-07 | 24.519 | 8,466 | +0 | 0.00% | 207,575 |
| 2023-09-11 | 2023-09-06 | 24.809 | 8,466 | +0 | 0.00% | 210,029 |
| 2023-09-07 | 2023-09-05 | 24.403 | 8,466 | +0 | 0.00% | 206,594 |
| 2023-09-06 | 2023-09-04 | 24.866 | 8,466 | +0 | 0.00% | 210,520 |
| 2023-09-05 | 2023-08-31 | 25.576 | 8,466 | +0 | 0.00% | 216,525 |
| 2023-09-04 | 2023-08-30 | 26.051 | 8,466 | +197 | 0.00% | 220,544 |
| 2023-08-31 | 2023-08-29 | 25.635 | 8,269 | +0 | 0.00% | 211,977 |
| 2023-08-30 | 2023-08-28 | 25.220 | 8,269 | +0 | 0.00% | 208,542 |
| 2023-08-29 | 2023-08-25 | 25.220 | 8,269 | +0 | 0.00% | 208,542 |
| 2023-08-28 | 2023-08-24 | 25.457 | 8,269 | +0 | 0.00% | 210,505 |
| 2023-08-25 | 2023-08-23 | 25.101 | 8,269 | +0 | 0.00% | 207,561 |
| 2023-08-24 | 2023-08-22 | 24.686 | 8,269 | +0 | 0.00% | 204,126 |
| 2023-08-23 | 2023-08-21 | 24.686 | 8,269 | +0 | 0.00% | 204,126 |
| 2023-08-22 | 2023-08-18 | 25.338 | 8,269 | +0 | 0.00% | 209,524 |
| 2023-08-21 | 2023-08-17 | 25.516 | 8,269 | +0 | 0.00% | 210,996 |
| 2023-08-18 | 2023-08-16 | 25.516 | 8,269 | +0 | 0.00% | 210,996 |
| 2023-08-17 | 2023-08-15 | 25.991 | 8,269 | +0 | 0.00% | 214,921 |
| 2023-08-16 | 2023-08-14 | 26.763 | 8,269 | +0 | 0.00% | 221,300 |
| 2023-08-15 | 2023-08-11 | 27.534 | 8,269 | +0 | 0.00% | 227,679 |
| 2023-08-14 | 2023-08-10 | 27.000 | 8,269 | +0 | 0.00% | 223,263 |
| 2023-08-11 | 2023-08-09 | 27.000 | 8,269 | +0 | 0.00% | 223,263 |
| 2023-08-10 | 2023-08-08 | 27.000 | 8,269 | +0 | 0.00% | 223,263 |
| 2023-08-09 | 2023-08-07 | 27.356 | 8,269 | +0 | 0.00% | 226,207 |
| 2023-08-08 | 2023-08-04 | 27.178 | 8,269 | +0 | 0.00% | 224,735 |
| 2023-08-07 | 2023-08-03 | 27.297 | 8,269 | +0 | 0.00% | 225,716 |
| 2023-08-04 | 2023-08-02 | 27.415 | 8,269 | +0 | 0.00% | 226,698 |
| 2023-08-03 | 2023-08-01 | 28.009 | 8,269 | +0 | 0.00% | 231,605 |
| 2023-08-02 | 2023-07-31 | 28.484 | 8,269 | +0 | 0.00% | 235,530 |
| 2023-08-01 | 2023-07-28 | 28.721 | 8,269 | +0 | 0.00% | 237,493 |
| 2023-07-31 | 2023-07-27 | 28.365 | 8,269 | +0 | 0.00% | 234,549 |
| 2023-07-28 | 2023-07-26 | 27.771 | 8,269 | +0 | 0.00% | 229,642 |
| 2023-07-27 | 2023-07-25 | 27.831 | 8,269 | +0 | 0.00% | 230,133 |
| 2023-07-26 | 2023-07-24 | 27.000 | 8,269 | +0 | 0.00% | 223,263 |
| 2023-07-25 | 2023-07-21 | 27.534 | 8,269 | +0 | 0.00% | 227,679 |
| 2023-07-24 | 2023-07-20 | 27.356 | 8,269 | +0 | 0.00% | 226,207 |
| 2023-07-21 | 2023-07-19 | 27.237 | 8,269 | +0 | 0.00% | 225,226 |
| 2023-07-20 | 2023-07-18 | 27.297 | 8,269 | +0 | 0.00% | 225,716 |
| 2023-07-19 | 2023-07-14 | 27.771 | 8,269 | +0 | 0.00% | 229,642 |
| 2023-07-18 | 2023-07-13 | 27.534 | 8,269 | +0 | 0.00% | 227,679 |
| 2023-07-14 | 2023-07-12 | 27.297 | 8,269 | +0 | 0.00% | 225,716 |
| 2023-07-13 | 2023-07-11 | 27.415 | 8,269 | +0 | 0.00% | 226,698 |
| 2023-07-12 | 2023-07-10 | 27.000 | 8,269 | +0 | 0.00% | 223,263 |
| 2023-07-11 | 2023-07-07 | 26.881 | 8,269 | +0 | 0.00% | 222,282 |
| 2023-07-10 | 2023-07-06 | 27.119 | 8,269 | +0 | 0.00% | 224,244 |
| 2023-07-07 | 2023-07-05 | 27.712 | 8,269 | +0 | 0.00% | 229,151 |
| 2023-07-06 | 2023-07-04 | 28.009 | 8,269 | +0 | 0.00% | 231,605 |
| 2023-07-05 | 2023-07-03 | 28.187 | 8,269 | +0 | 0.00% | 233,077 |
| 2023-07-04 | 2023-06-30 | 27.653 | 8,269 | +0 | 0.00% | 228,660 |
| 2023-07-03 | 2023-06-29 | 27.356 | 8,269 | +0 | 0.00% | 226,207 |
| 2023-06-30 | 2023-06-28 | 27.890 | 8,269 | +0 | 0.00% | 230,623 |
| 2023-06-29 | 2023-06-27 | 27.653 | 8,269 | +0 | 0.00% | 228,660 |
| 2023-06-28 | 2023-06-26 | 27.534 | 8,269 | +0 | 0.00% | 227,679 |
| 2023-06-27 | 2023-06-23 | 27.475 | 8,269 | +0 | 0.00% | 227,188 |
| 2023-06-26 | 2023-06-21 | 28.246 | 8,269 | +0 | 0.00% | 233,567 |
| 2023-06-23 | 2023-06-20 | 28.662 | 8,269 | +0 | 0.00% | 237,002 |
| 2023-06-21 | 2023-06-19 | 28.484 | 8,269 | +0 | 0.00% | 235,530 |
| 2023-06-20 | 2023-06-16 | 28.187 | 8,269 | +0 | 0.00% | 233,077 |
| 2023-06-19 | 2023-06-15 | 28.127 | 8,269 | +0 | 0.00% | 232,586 |
| 2023-06-16 | 2023-06-14 | 27.949 | 8,269 | +0 | 0.00% | 231,114 |
| 2023-06-15 | 2023-06-13 | 28.484 | 8,269 | +0 | 0.00% | 235,530 |
| 2023-06-14 | 2023-06-12 | 28.543 | 8,269 | +0 | 0.00% | 236,021 |
| 2023-06-13 | 2023-06-09 | 28.424 | 8,269 | +0 | 0.00% | 235,039 |
| 2023-06-12 | 2023-06-08 | 28.246 | 8,269 | +0 | 0.00% | 233,567 |
| 2023-06-09 | 2023-06-07 | 28.365 | 8,269 | +0 | 0.00% | 234,549 |
| 2023-06-08 | 2023-06-06 | 31.416 | 8,269 | +0 | 0.00% | 259,780 |
| 2023-06-07 | 2023-06-05 | 31.103 | 8,269 | +428 | 0.00% | 257,193 |
| 2023-06-06 | 2023-06-02 | 30.728 | 7,841 | +0 | 0.00% | 240,936 |
| 2023-06-05 | 2023-06-01 | 29.414 | 7,841 | +0 | 0.00% | 230,631 |
| 2023-06-02 | 2023-05-31 | 31.103 | 7,841 | +0 | 0.00% | 243,880 |
| 2023-06-01 | 2023-05-30 | 32.417 | 7,841 | +0 | 0.00% | 254,185 |
| 2023-05-31 | 2023-05-29 | 33.356 | 7,841 | +0 | 0.00% | 261,546 |
| 2023-05-30 | 2023-05-25 | 33.106 | 7,841 | +0 | 0.00% | 259,583 |
| 2023-05-29 | 2023-05-24 | 33.356 | 7,841 | +0 | 0.00% | 261,546 |
| 2023-05-25 | 2023-05-23 | 33.669 | 7,841 | +0 | 0.00% | 263,999 |
| 2023-05-24 | 2023-05-22 | 34.045 | 7,841 | +0 | 0.00% | 266,943 |
| 2023-05-23 | 2023-05-19 | 33.919 | 7,841 | +0 | 0.00% | 265,962 |
| 2023-05-22 | 2023-05-18 | 33.982 | 7,841 | +0 | 0.00% | 266,453 |
| 2023-05-19 | 2023-05-17 | 33.919 | 7,841 | +0 | 0.00% | 265,962 |
| 2023-05-18 | 2023-05-16 | 34.608 | 7,841 | +0 | 0.00% | 271,360 |
| 2023-05-17 | 2023-05-15 | 34.796 | 7,841 | +0 | 0.00% | 272,832 |
| 2023-05-16 | 2023-05-12 | 34.045 | 7,841 | +0 | 0.00% | 266,943 |
| 2023-05-15 | 2023-05-11 | 34.608 | 7,841 | +0 | 0.00% | 271,360 |
| 2023-05-12 | 2023-05-10 | 34.983 | 7,841 | +0 | 0.00% | 274,304 |
| 2023-05-11 | 2023-05-09 | 35.234 | 7,841 | +0 | 0.00% | 276,267 |
| 2023-05-10 | 2023-05-08 | 36.110 | 7,841 | +0 | 0.00% | 283,137 |
| 2023-05-09 | 2023-05-05 | 35.734 | 7,841 | +0 | 0.00% | 280,193 |
| 2023-05-08 | 2023-05-04 | 35.296 | 7,841 | +0 | 0.00% | 276,758 |
| 2023-05-05 | 2023-05-03 | 34.858 | 7,841 | +0 | 0.00% | 273,323 |
| 2023-05-04 | 2023-05-02 | 34.983 | 7,841 | +0 | 0.00% | 274,304 |
| 2023-05-03 | 2023-04-28 | 34.921 | 7,841 | +0 | 0.00% | 273,813 |
| 2023-05-02 | 2023-04-27 | 34.295 | 7,841 | +0 | 0.00% | 268,906 |
| 2023-04-28 | 2023-04-26 | 33.919 | 7,841 | +0 | 0.00% | 265,962 |
| 2023-04-27 | 2023-04-25 | 33.419 | 7,841 | +0 | 0.00% | 262,036 |
| 2023-04-26 | 2023-04-24 | 33.356 | 7,841 | +0 | 0.00% | 261,546 |
| 2023-04-25 | 2023-04-21 | 32.856 | 7,841 | +0 | 0.00% | 257,620 |
| 2023-04-24 | 2023-04-20 | 33.106 | 7,841 | +0 | 0.00% | 259,583 |
| 2023-04-21 | 2023-04-19 | 33.043 | 7,841 | +0 | 0.00% | 259,092 |
| 2023-04-20 | 2023-04-18 | 34.107 | 7,841 | +0 | 0.00% | 267,434 |
| 2023-04-19 | 2023-04-17 | 34.107 | 7,841 | +0 | 0.00% | 267,434 |
| 2023-04-18 | 2023-04-14 | 34.107 | 7,841 | +0 | 0.00% | 267,434 |
| 2023-04-17 | 2023-04-13 | 34.232 | 7,841 | +0 | 0.00% | 268,416 |
| 2023-04-14 | 2023-04-12 | 34.733 | 7,841 | +0 | 0.00% | 272,341 |
| 2023-04-13 | 2023-04-11 | 34.545 | 7,841 | +0 | 0.00% | 270,869 |
| 2023-04-12 | 2023-04-06 | 34.357 | 7,841 | +0 | 0.00% | 269,397 |
| 2023-04-11 | 2023-04-04 | 33.919 | 7,841 | +0 | 0.00% | 265,962 |
| 2023-04-06 | 2023-04-03 | 33.857 | 7,841 | +0 | 0.00% | 265,471 |
| 2023-04-04 | 2023-03-31 | 33.982 | 7,841 | +1,598 | 0.00% | 266,453 |
| 2022-09-05 | 2022-09-01 | 33.431 | 6,243 | +119 | 0.00% | 208,709 |
| 2022-06-06 | 2022-06-01 | 44.995 | 6,124 | +245 | 0.00% | 275,548 |
| 2021-09-03 | 2021-09-01 | 47.994 | 5,879 | +83 | 0.00% | 282,157 |
| 2021-06-03 | 2021-06-01 | 52.249 | 5,796 | +203 | 0.00% | 302,836 |
| 2020-09-02 | 2020-08-31 | 43.394 | 5,593 | +92 | 0.00% | 242,705 |
| 2020-06-10 | 2020-06-08 | 46.614 | 5,501 | +221 | 0.00% | 256,424 |
| 2019-09-03 | 2019-08-30 | 54.772 | 5,280 | +73 | 0.00% | 289,195 |
| 2019-06-17 | 2019-06-13 | 61.674 | 5,207 | +473 | 0.00% | 321,139 |
| 2019-05-30 | 2019-05-28 | 83.345 | 4,734 | +545 | 0.00% | 394,557 |
| 2018-09-05 | 2018-09-03 | 70.550 | 4,189 | +50 | 0.00% | 295,534 |
| 2018-06-21 | 2018-06-19 | 73.983 | 4,139 | +376 | 0.00% | 306,216 |
| 2018-06-05 | 2018-06-01 | 100.537 | 3,763 | +422 | 0.00% | 378,322 |
| 2017-09-04 | 2017-08-31 | 94.703 | 3,341 | +33 | 0.00% | 316,402 |
| 2017-06-21 | 2017-06-19 | 87.673 | 3,308 | +301 | 0.00% | 290,023 |
| 2017-06-07 | 2017-06-05 | 113.487 | 3,007 | +332 | 0.00% | 341,254 |
| 2016-11-09 | 2016-11-07 | 94.609 | 2,675 | +456 | 0.00% | 253,079 |
| 2016-09-05 | 2016-09-01 | 100.811 | 2,219 | +20 | 0.00% | 223,699 |
| 2016-08-26 | 2016-08-24 | 102.140 | 2,199 | +451 | 0.00% | 224,606 |
| 2016-06-23 | 2016-06-21 | 91.505 | 1,748 | +159 | 0.00% | 159,951 |
| 2016-06-06 | 2016-06-02 | 118.253 | 1,589 | +177 | 0.00% | 187,904 |
| 2016-04-01 | 2016-03-30 | 120.995 | 1,412 | -2,007 | 0.00% | 170,844 |
| 2016-03-24 | 2016-03-22 | 115.761 | 3,419 | +2,007 | 0.00% | 395,787 |
| 2015-09-02 | 2015-08-31 | 119.984 | 1,412 | +11 | 0.00% | 169,418 |
| 2015-07-09 | 2015-07-07 | 128.779 | 1,401 | +128 | 0.00% | 180,420 |
| 2015-06-04 | 2015-06-02 | 175.831 | 1,273 | +129 | 0.00% | 223,833 |
| 2015-04-29 | 2015-04-27 | 169.536 | 1,144 | -6,487 | 0.00% | 193,950 |
| 2014-12-05 | 2014-12-03 | 145.197 | 7,631 | +6,487 | 0.00% | 1,107,998 |
| 2014-09-10 | 2014-09-05 | 154.387 | 1,144 | +7 | 0.00% | 176,619 |
| 2014-08-12 | 2014-08-08 | 133.277 | 1,137 | +355 | 0.00% | 151,536 |
| 2014-07-18 | 2014-07-16 | 130.321 | 782 | +71 | 0.00% | 101,911 |
| 2014-06-11 | 2014-06-09 | 165.807 | 711 | +74 | 0.00% | 117,889 |
| 2014-04-04 | 2014-04-02 | 147.436 | 637 | -318 | 0.00% | 93,917 |
| 2014-03-28 | 2014-03-26 | 136.916 | 955 | -319 | 0.00% | 130,755 |
| 2014-02-12 | 2014-02-10 | 129.380 | 1,274 | +637 | 0.00% | 164,830 |
| 2014-02-04 | 2014-01-28 | 132.991 | 637 | +319 | 0.00% | 84,715 |
| 2013-12-09 | 2013-12-05 | 139.900 | 318 | -319 | 0.00% | 44,488 |
| 2013-11-27 | 2013-11-25 | 143.040 | 637 | +319 | 0.00% | 91,116 |
| 2013-11-26 | 2013-11-22 | 143.825 | 318 | +318 | 0.00% | 45,736 |
| 2013-07-09 | 2013-07-05 | 149.870 | 0 | -316 | ||
| 2013-07-03 | 2013-06-28 | 146.392 | 316 | +316 | 0.00% | 46,260 |
| 2012-10-03 | 2012-09-27 | 199.728 | 0 | -284 | ||
| 2012-09-04 | 2012-08-31 | 169.277 | 284 | +2 | 0.00% | 48,075 |
| 2012-06-13 | 2012-06-11 | 148.011 | 282 | +5 | 0.00% | 41,739 |
| 2011-09-07 | 2011-09-05 | 156.861 | 277 | +2 | 0.00% | 43,451 |
| 2011-07-06 | 2011-07-04 | 184.489 | 275 | -825 | 0.00% | 50,734 |
| 2011-07-05 | 2011-06-30 | 182.308 | 1,100 | +825 | 0.00% | 200,539 |
| 2011-07-04 | 2011-06-29 | 177.400 | 275 | -2,751 | 0.00% | 48,785 |
| 2011-06-14 | 2011-06-10 | 177.582 | 3,026 | +1,375 | 0.00% | 537,363 |
| 2011-06-09 | 2011-06-07 | 184.126 | 1,651 | +1,376 | 0.00% | 303,991 |
| 2011-04-26 | 2011-04-20 | 199.790 | 275 | +275 | 0.00% | 54,942 |
| 2010-07-13 | 2010-07-09 | 174.889 | 0 | -270 | ||
| 2010-05-14 | 2010-05-12 | 172.666 | 270 | +270 | 0.00% | 46,620 |
| 2009-10-21 | 2009-10-19 | 207.166 | 0 | -791 | ||
| 2009-08-06 | 2009-08-04 | 201.480 | 791 | +791 | 0.00% | 159,371 |
| 2009-03-13 | 2009-03-11 | 94.444 | 0 | -785 | ||
| 2009-03-10 | 2009-03-06 | 91.768 | 785 | +785 | 0.00% | 72,038 |
| 2008-10-28 | 2008-10-24 | 102.139 | 0 | -51 | ||
| 2008-10-27 | 2008-10-23 | 106.067 | 51 | +51 | 0.00% | 5,409 |
| 2008-07-23 | 2008-07-21 | 186.992 | 0 | -255 | ||
| 2008-07-16 | 2008-07-14 | 181.100 | 255 | +255 | 0.00% | 46,180 |
| 2008-07-11 | 2008-07-09 | 188.564 | 0 | -255 | ||
| 2008-05-23 | 2008-05-21 | 221.562 | 255 | +255 | 0.00% | 56,498 |
| 2008-04-01 | 2008-03-28 | 226.511 | 0 | -253 | ||
| 2008-03-26 | 2008-03-20 | 202.969 | 253 | +253 | 0.00% | 51,351 |
| 2007-11-09 | 2007-11-07 | 287.866 | 0 | -250 | ||
| 2007-11-08 | 2007-11-06 | 261.041 | 250 | +250 | 0.00% | 65,260 |
| 2007-11-05 | 2007-11-01 | 277.056 | 0 | -250 | ||
| 2007-10-18 | 2007-10-16 | 239.221 | 250 | +250 | 0.00% | 59,805 |
| 2007-08-29 | 2007-08-27 | 217.801 | 0 | -250 | ||
| 2007-08-22 | 2007-08-20 | 200.786 | 250 | +250 | 0.00% | 50,196 |
| 2007-06-26 | 2007-06-22 | 223.206 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy