History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINTECH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.340 0 +0
2025-10-13 2025-10-09 27.240 0 +0
2025-10-10 2025-10-08 27.100 0 +0
2025-10-09 2025-10-06 27.160 0 +0
2025-10-08 2025-10-03 27.460 0 +0
2025-10-06 2025-10-02 27.500 0 +0
2025-10-03 2025-09-30 27.440 0 +0
2025-10-02 2025-09-29 27.700 0 +0
2025-09-30 2025-09-26 27.140 0 +0
2025-09-29 2025-09-25 27.040 0 +0
2025-09-26 2025-09-24 27.440 0 +0
2025-09-25 2025-09-23 27.300 0 +0
2025-09-24 2025-09-22 27.700 0 +0
2025-09-23 2025-09-19 28.200 0 +0
2025-09-22 2025-09-18 27.780 0 +0
2025-09-19 2025-09-17 27.960 0 +0
2025-09-18 2025-09-16 28.180 0 +0
2025-09-17 2025-09-15 28.040 0 +0
2025-09-16 2025-09-12 28.160 0 +0
2025-09-15 2025-09-11 27.740 0 +0
2025-09-12 2025-09-10 27.680 0 +0
2025-09-11 2025-09-09 27.040 0 +0
2025-09-10 2025-09-08 26.580 0 +0
2025-09-09 2025-09-05 26.520 0 +0
2025-09-08 2025-09-04 26.040 0 +0
2025-09-05 2025-09-03 26.300 0 +0
2025-09-04 2025-09-02 27.669 0 +0
2025-09-03 2025-09-01 27.690 0 +0
2025-09-02 2025-08-29 27.405 0 +0
2025-09-01 2025-08-28 27.425 0 +0
2025-08-29 2025-08-27 27.486 0 +0
2025-08-28 2025-08-26 27.649 0 +0
2025-08-27 2025-08-25 28.016 0 +0
2025-08-26 2025-08-22 27.690 0 +0
2025-08-25 2025-08-21 27.853 0 +0
2025-08-22 2025-08-20 27.832 0 +0
2025-08-21 2025-08-19 27.629 0 +0
2025-08-20 2025-08-18 27.486 0 +0
2025-08-19 2025-08-15 28.118 0 +0
2025-08-18 2025-08-14 29.483 0 +0
2025-08-15 2025-08-13 29.238 0 +0
2025-08-14 2025-08-12 28.668 0 +0
2025-08-13 2025-08-11 29.014 0 +0
2025-08-12 2025-08-08 28.586 0 +0
2025-08-11 2025-08-07 28.912 0 +0
2025-08-08 2025-08-06 27.975 0 +0
2025-08-07 2025-08-05 28.220 0 +0
2025-08-06 2025-08-04 28.179 0 +0
2025-08-05 2025-08-01 27.863 0 +0
2025-08-04 2025-07-31 28.016 0 +0
2025-08-01 2025-07-30 28.474 0 +0
2025-07-31 2025-07-29 28.423 0 +0
2025-07-30 2025-07-28 28.372 0 +0
2025-07-29 2025-07-25 27.965 0 +0
2025-07-28 2025-07-24 27.710 0 +0
2025-07-25 2025-07-23 27.659 0 +0
2025-07-24 2025-07-22 27.201 0 +0
2025-07-23 2025-07-21 27.048 0 +0
2025-07-22 2025-07-18 26.946 0 +0
2025-07-21 2025-07-17 27.048 0 +0
2025-07-18 2025-07-16 26.844 0 +0
2025-07-17 2025-07-15 27.048 0 +0
2025-07-16 2025-07-14 26.488 0 +0
2025-07-15 2025-07-11 26.488 0 +0
2025-07-14 2025-07-10 26.284 0 +0
2025-07-11 2025-07-09 26.386 0 +0
2025-07-10 2025-07-08 28.882 0 +0
2025-07-09 2025-07-07 29.493 0 +0
2025-07-08 2025-07-04 29.493 0 +0
2025-07-07 2025-07-03 29.595 0 +0
2025-07-04 2025-07-02 29.493 0 +0
2025-07-03 2025-06-30 27.965 0 +0
2025-07-02 2025-06-27 28.118 0 +0
2025-06-30 2025-06-26 28.678 0 +0
2025-06-27 2025-06-25 29.289 0 +0
2025-06-26 2025-06-24 28.016 0 +0
2025-06-25 2025-06-23 28.016 0 +0
2025-06-24 2025-06-20 27.557 0 +0
2025-06-23 2025-06-19 27.201 0 +0
2025-06-20 2025-06-18 27.099 0 +0
2025-06-19 2025-06-17 27.303 0 +0
2025-06-18 2025-06-16 27.405 0 +0
2025-06-17 2025-06-13 26.182 0 +0
2025-06-16 2025-06-12 25.825 0 +0
2025-06-13 2025-06-11 25.520 0 +0
2025-06-12 2025-06-10 25.571 0 +0
2025-06-11 2025-06-09 25.265 0 +0
2025-06-10 2025-06-06 25.163 0 +0
2025-06-09 2025-06-05 24.756 0 +0
2025-06-06 2025-06-04 26.409 0 +0
2025-06-05 2025-06-03 26.732 0 +0
2025-06-04 2025-06-02 26.140 0 +0
2025-06-03 2025-05-30 26.409 0 +0
2025-06-02 2025-05-29 26.194 0 +0
2025-05-30 2025-05-28 26.086 0 +0
2025-05-29 2025-05-27 26.248 0 +0
2025-05-28 2025-05-26 26.140 0 +0
2025-05-27 2025-05-23 26.140 0 +0
2025-05-26 2025-05-22 26.194 0 +0
2025-05-23 2025-05-21 26.624 0 +0
2025-05-22 2025-05-20 26.140 0 +0
2025-05-21 2025-05-19 26.086 0 +0
2025-05-20 2025-05-16 25.763 0 +0
2025-05-19 2025-05-15 26.140 0 +0
2025-05-16 2025-05-14 26.140 0 +0
2025-05-15 2025-05-13 26.140 0 +0
2025-05-14 2025-05-12 26.355 0 +0
2025-05-13 2025-05-09 25.871 0 +0
2025-05-12 2025-05-08 24.365 0 +0
2025-05-09 2025-05-07 24.419 0 +0
2025-05-08 2025-05-06 24.150 0 +0
2025-05-07 2025-05-02 23.881 0 +0
2025-05-06 2025-04-30 23.666 0 +0
2025-05-02 2025-04-29 23.235 0 +0
2025-04-30 2025-04-28 23.289 0 +0
2025-04-29 2025-04-25 23.182 0 +0
2025-04-28 2025-04-24 22.967 0 +0
2025-04-25 2025-04-23 23.182 0 +0
2025-04-24 2025-04-22 22.805 0 +0
2025-04-23 2025-04-17 22.482 0 +0
2025-04-22 2025-04-16 22.106 0 +0
2025-04-17 2025-04-15 22.321 0 +0
2025-04-16 2025-04-14 22.267 0 +0
2025-04-15 2025-04-11 21.783 0 +0
2025-04-14 2025-04-10 21.729 0 +0
2025-04-11 2025-04-09 21.385 0 +0
2025-04-10 2025-04-08 21.998 0 +0
2025-04-09 2025-04-07 22.482 0 +0
2025-04-08 2025-04-03 24.150 0 +0
2025-04-07 2025-04-02 24.365 0 +0
2025-04-03 2025-04-01 24.311 0 +0
2025-04-02 2025-03-31 24.042 0 +0
2025-04-01 2025-03-28 24.096 0 +0
2025-03-31 2025-03-27 24.365 0 +0
2025-03-28 2025-03-26 24.365 0 +0
2025-03-27 2025-03-25 24.150 0 +0
2025-03-26 2025-03-24 23.988 0 +0
2025-03-25 2025-03-21 24.311 0 +0
2025-03-24 2025-03-20 24.741 0 +0
2025-03-21 2025-03-19 24.957 0 +0
2025-03-20 2025-03-18 24.849 0 +0
2025-03-19 2025-03-17 24.688 0 +0
2025-03-18 2025-03-14 24.526 0 +0
2025-03-17 2025-03-13 24.419 0 +0
2025-03-14 2025-03-12 24.580 0 +0
2025-03-13 2025-03-11 24.957 0 +0
2025-03-12 2025-03-10 24.311 0 +0
2025-03-11 2025-03-07 24.365 0 +0
2025-03-10 2025-03-06 24.473 0 +0
2025-03-07 2025-03-05 23.827 0 +0
2025-03-06 2025-03-04 23.289 0 +0
2025-03-05 2025-03-03 22.913 0 +0
2025-03-04 2025-02-28 22.859 0 +0
2025-03-03 2025-02-27 22.967 0 +0
2025-02-28 2025-02-26 22.805 0 +0
2025-02-27 2025-02-25 22.321 0 +0
2025-02-26 2025-02-24 22.482 0 +0
2025-02-25 2025-02-21 22.106 0 +0
2025-02-24 2025-02-20 22.698 0 +0
2025-02-21 2025-02-19 22.805 0 +0
2025-02-20 2025-02-18 22.913 0 +0
2025-02-19 2025-02-17 23.397 0 +0
2025-02-18 2025-02-14 22.913 0 +0
2025-02-17 2025-02-13 22.805 0 +0
2025-02-14 2025-02-12 23.451 0 +0
2025-02-13 2025-02-11 22.482 0 +0
2025-02-12 2025-02-10 22.967 0 +0
2025-02-11 2025-02-07 23.020 0 +0
2025-02-10 2025-02-06 23.397 0 +0
2025-02-07 2025-02-05 23.289 0 +0
2025-02-06 2025-02-04 23.666 0 +0
2025-02-05 2025-02-03 23.720 0 +0
2025-02-04 2025-01-28 23.235 0 +0
2025-02-03 2025-01-24 23.558 0 +0
2025-01-27 2025-01-23 23.504 0 +0
2025-01-24 2025-01-22 23.720 0 +0
2025-01-23 2025-01-21 24.042 0 +0
2025-01-22 2025-01-20 24.257 0 +0
2025-01-21 2025-01-17 24.150 0 +0
2025-01-20 2025-01-16 23.504 0 +0
2025-01-17 2025-01-15 23.451 0 +0
2025-01-16 2025-01-14 23.235 0 +0
2025-01-15 2025-01-13 23.558 0 +0
2025-01-14 2025-01-10 23.988 0 +0
2025-01-13 2025-01-09 24.042 0 +0
2025-01-10 2025-01-08 24.096 0 +0
2025-01-09 2025-01-07 24.634 0 +0
2025-01-08 2025-01-06 25.010 0 +0
2025-01-07 2025-01-03 25.010 0 +0
2025-01-06 2025-01-02 24.903 0 +0
2025-01-03 2024-12-31 25.387 0 +0
2025-01-02 2024-12-27 25.656 0 +0
2024-12-30 2024-12-24 25.441 0 +0
2024-12-27 2024-12-20 25.010 0 +0
2024-12-23 2024-12-19 25.064 0 +0
2024-12-20 2024-12-18 25.925 0 +0
2024-12-19 2024-12-17 25.710 0 +0
2024-12-18 2024-12-16 26.086 0 +0
2024-12-17 2024-12-13 26.463 0 +0
2024-12-16 2024-12-12 26.893 0 +0
2024-12-13 2024-12-11 26.893 0 +0
2024-12-12 2024-12-10 27.431 0 +0
2024-12-11 2024-12-09 27.485 0 +0
2024-12-10 2024-12-06 26.947 0 +0
2024-12-09 2024-12-05 26.624 0 +0
2024-12-06 2024-12-04 26.624 0 +0
2024-12-05 2024-12-03 27.001 0 +0
2024-12-04 2024-12-02 26.301 0 +0
2024-12-03 2024-11-29 26.248 0 +0
2024-12-02 2024-11-28 26.570 0 +0
2024-11-29 2024-11-27 26.570 0 +0
2024-11-28 2024-11-26 26.086 0 +0
2024-11-27 2024-11-25 26.248 0 +0
2024-11-26 2024-11-22 26.301 0 +0
2024-11-25 2024-11-21 27.001 0 +0
2024-11-22 2024-11-20 27.054 0 +0
2024-11-21 2024-11-19 26.893 0 +0
2024-11-20 2024-11-18 26.463 0 +0
2024-11-19 2024-11-15 26.785 0 +0
2024-11-18 2024-11-14 26.732 0 +0
2024-11-15 2024-11-13 26.624 0 +0
2024-11-14 2024-11-12 27.269 0 +0
2024-11-13 2024-11-11 28.022 0 +0
2024-11-12 2024-11-08 28.022 0 +0
2024-11-11 2024-11-07 28.184 0 +0
2024-11-08 2024-11-06 27.861 0 +0
2024-11-07 2024-11-05 27.915 0 +0
2024-11-06 2024-11-04 27.592 0 +0
2024-11-05 2024-11-01 27.162 0 +0
2024-11-04 2024-10-31 26.947 0 +0
2024-11-01 2024-10-30 27.108 0 +0
2024-10-31 2024-10-29 27.162 0 +0
2024-10-30 2024-10-28 27.592 0 +0
2024-10-29 2024-10-25 27.485 0 +0
2024-10-28 2024-10-24 27.646 0 +0
2024-10-25 2024-10-23 28.130 0 +0
2024-10-24 2024-10-22 28.130 0 +0
2024-10-23 2024-10-21 28.345 0 +0
2024-10-22 2024-10-18 28.399 0 +0
2024-10-21 2024-10-17 27.861 0 +0
2024-10-18 2024-10-16 27.754 0 +0
2024-10-17 2024-10-15 27.054 0 +0
2024-10-16 2024-10-14 27.485 0 +0
2024-10-15 2024-10-10 27.700 0 +0
2024-10-14 2024-10-09 27.323 0 +0
2024-10-10 2024-10-08 27.431 0 +0
2024-10-09 2024-10-07 28.453 0 +0
2024-10-08 2024-10-04 28.560 0 +0
2024-10-07 2024-10-03 28.453 0 +0
2024-10-04 2024-10-02 29.260 0 +0
2024-10-03 2024-09-30 26.678 0 +0
2024-10-02 2024-09-27 27.646 0 +0
2024-09-30 2024-09-26 27.700 0 +0
2024-09-27 2024-09-25 27.431 0 +0
2024-09-26 2024-09-24 27.377 0 +0
2024-09-25 2024-09-23 27.108 0 +0
2024-09-24 2024-09-20 27.377 0 +0
2024-09-23 2024-09-19 26.678 0 +0
2024-09-20 2024-09-17 26.140 0 +0
2024-09-19 2024-09-16 25.602 0 +0
2024-09-17 2024-09-13 25.226 0 +0
2024-09-16 2024-09-12 25.118 0 +0
2024-09-13 2024-09-11 24.957 0 +0
2024-09-12 2024-09-10 24.903 0 +0
2024-09-11 2024-09-09 25.226 0 +0
2024-09-10 2024-09-05 25.656 0 +0
2024-09-09 2024-09-04 25.064 0 +0
2024-09-05 2024-09-03 25.064 0 +0
2024-09-04 2024-09-02 26.205 0 +0
2024-09-03 2024-08-30 26.700 0 +0
2024-09-02 2024-08-29 26.864 0 +0
2024-08-30 2024-08-28 26.645 0 +0
2024-08-29 2024-08-27 26.315 0 +0
2024-08-28 2024-08-26 25.271 0 +0
2024-08-27 2024-08-23 24.337 0 +0
2024-08-26 2024-08-22 24.118 0 +0
2024-08-23 2024-08-21 23.788 0 +0
2024-08-22 2024-08-20 24.227 0 +0
2024-08-21 2024-08-19 24.667 0 +0
2024-08-20 2024-08-16 24.173 0 +0
2024-08-19 2024-08-15 24.173 0 +0
2024-08-16 2024-08-14 24.282 0 +0
2024-08-15 2024-08-13 24.282 0 +0
2024-08-14 2024-08-12 24.227 0 +0
2024-08-13 2024-08-09 24.832 0 +0
2024-08-12 2024-08-08 24.447 0 +0
2024-08-09 2024-08-07 24.282 0 +0
2024-08-08 2024-08-06 24.063 0 +0
2024-08-07 2024-08-05 24.008 0 +0
2024-08-06 2024-08-02 24.063 0 +0
2024-08-05 2024-08-01 24.063 0 +0
2024-08-02 2024-07-31 24.118 0 +0
2024-08-01 2024-07-30 23.843 0 +0
2024-07-31 2024-07-29 24.502 0 +0
2024-07-30 2024-07-26 24.392 0 +0
2024-07-29 2024-07-25 24.557 0 +0
2024-07-26 2024-07-24 24.722 0 +0
2024-07-25 2024-07-23 24.777 0 +0
2024-07-24 2024-07-22 24.942 0 +0
2024-07-23 2024-07-19 24.722 0 +0
2024-07-22 2024-07-18 25.161 0 +0
2024-07-19 2024-07-17 25.271 0 +0
2024-07-18 2024-07-16 24.667 0 +0
2024-07-17 2024-07-15 25.161 0 +0
2024-07-16 2024-07-12 25.711 0 +0
2024-07-15 2024-07-11 23.898 0 +0
2024-07-12 2024-07-10 23.184 0 +0
2024-07-11 2024-07-09 22.964 0 +0
2024-07-10 2024-07-08 22.799 0 +0
2024-07-09 2024-07-05 23.184 0 +0
2024-07-08 2024-07-04 23.294 0 +0
2024-07-05 2024-07-03 23.294 0 +0
2024-07-04 2024-07-02 23.184 0 +0
2024-07-03 2024-06-28 23.019 0 +0
2024-07-02 2024-06-27 23.239 0 +0
2024-06-28 2024-06-26 23.458 0 +0
2024-06-27 2024-06-25 23.403 0 +0
2024-06-26 2024-06-24 23.623 0 +0
2024-06-25 2024-06-21 23.294 0 +0
2024-06-24 2024-06-20 23.788 0 +0
2024-06-21 2024-06-19 24.118 0 +0
2024-06-20 2024-06-18 23.458 0 +0
2024-06-19 2024-06-17 23.568 0 +0
2024-06-18 2024-06-14 23.568 0 +0
2024-06-17 2024-06-13 24.063 0 +0
2024-06-14 2024-06-12 24.008 0 +0
2024-06-13 2024-06-11 24.173 0 +0
2024-06-12 2024-06-07 24.997 0 +0
2024-06-11 2024-06-06 25.216 0 +0
2024-06-07 2024-06-05 25.271 0 +0
2024-06-06 2024-06-04 28.866 0 +0
2024-06-05 2024-06-03 28.692 0 +0
2024-06-04 2024-05-31 28.170 0 +0
2024-06-03 2024-05-30 28.518 0 +0
2024-05-31 2024-05-29 28.750 0 +0
2024-05-30 2024-05-28 29.272 0 +0
2024-05-29 2024-05-27 29.330 0 +0
2024-05-28 2024-05-24 29.446 0 +0
2024-05-27 2024-05-23 30.315 0 +0
2024-05-24 2024-05-22 31.069 0 +0
2024-05-23 2024-05-21 31.069 0 +0
2024-05-22 2024-05-20 31.590 0 +0
2024-05-21 2024-05-17 30.663 0 +0
2024-05-20 2024-05-16 30.257 0 +0
2024-05-17 2024-05-14 28.866 0 +0
2024-05-16 2024-05-13 29.156 0 +0
2024-05-14 2024-05-10 28.750 0 +0
2024-05-13 2024-05-09 27.997 0 +0
2024-05-10 2024-05-08 27.939 0 +0
2024-05-09 2024-05-07 28.402 0 +0
2024-05-08 2024-05-06 28.170 0 +0
2024-05-07 2024-05-03 28.228 0 +0
2024-05-06 2024-05-02 28.054 0 +0
2024-05-03 2024-04-30 27.591 0 +0
2024-05-02 2024-04-29 27.649 0 +0
2024-04-30 2024-04-26 27.533 0 +0
2024-04-29 2024-04-25 27.301 0 +0
2024-04-26 2024-04-24 26.895 0 +0
2024-04-25 2024-04-23 26.663 0 +0
2024-04-24 2024-04-22 26.258 0 +0
2024-04-23 2024-04-19 25.678 0 +0
2024-04-22 2024-04-18 25.852 0 +0
2024-04-19 2024-04-17 25.910 0 +0
2024-04-18 2024-04-16 26.895 0 +0
2024-04-17 2024-04-15 27.185 0 +0
2024-04-16 2024-04-12 27.243 0 +0
2024-04-15 2024-04-11 27.417 0 +0
2024-04-12 2024-04-10 27.533 0 +0
2024-04-11 2024-04-09 27.127 0 +0
2024-04-10 2024-04-08 26.316 0 +0
2024-04-09 2024-04-05 26.374 0 +0
2024-04-08 2024-04-03 26.432 0 +0
2024-04-05 2024-04-02 26.779 0 +0
2024-04-03 2024-03-28 25.852 0 +0
2024-04-02 2024-03-27 26.489 0 +0
2024-03-28 2024-03-26 26.547 0 +0
2024-03-27 2024-03-25 26.374 0 +0
2024-03-26 2024-03-22 27.301 0 +0
2024-03-25 2024-03-21 26.663 0 +0
2024-03-22 2024-03-20 25.504 0 +0
2024-03-21 2024-03-19 25.794 0 +0
2024-03-20 2024-03-18 25.852 0 +0
2024-03-19 2024-03-15 26.895 0 +0
2024-03-18 2024-03-14 27.243 0 +0
2024-03-15 2024-03-13 27.301 0 +0
2024-03-14 2024-03-12 27.301 0 +0
2024-03-13 2024-03-11 26.316 0 +0
2024-03-12 2024-03-08 25.736 0 +0
2024-03-11 2024-03-07 25.446 0 +0
2024-03-08 2024-03-06 25.388 0 +0
2024-03-07 2024-03-05 25.388 0 +0
2024-03-06 2024-03-04 25.968 0 +0
2024-03-05 2024-03-01 25.968 0 +0
2024-03-04 2024-02-29 26.200 0 +0
2024-03-01 2024-02-28 26.721 0 +0
2024-02-29 2024-02-27 25.736 0 +0
2024-02-28 2024-02-26 25.562 0 +0
2024-02-27 2024-02-23 25.446 0 +0
2024-02-26 2024-02-22 25.562 0 +0
2024-02-23 2024-02-21 25.388 0 +0
2024-02-22 2024-02-20 24.693 0 +0
2024-02-21 2024-02-19 24.461 0 +0
2024-02-20 2024-02-16 24.924 0 +0
2024-02-19 2024-02-15 24.229 0 +0
2024-02-16 2024-02-14 24.229 0 +0
2024-02-15 2024-02-09 24.345 0 +0
2024-02-14 2024-02-07 24.287 0 +0
2024-02-08 2024-02-06 24.287 0 +0
2024-02-07 2024-02-05 23.649 0 +0
2024-02-06 2024-02-02 23.939 0 +0
2024-02-05 2024-02-01 23.765 0 +0
2024-02-02 2024-01-31 23.591 0 +0
2024-02-01 2024-01-30 24.345 0 +0
2024-01-31 2024-01-29 24.982 0 +0
2024-01-30 2024-01-26 24.461 0 +0
2024-01-29 2024-01-25 24.461 0 +0
2024-01-26 2024-01-24 24.577 0 +0
2024-01-25 2024-01-23 23.881 0 +0
2024-01-24 2024-01-22 23.533 0 +0
2024-01-23 2024-01-19 24.345 0 +0
2024-01-22 2024-01-18 24.461 0 +0
2024-01-19 2024-01-17 24.403 0 +0
2024-01-18 2024-01-16 25.678 0 +0
2024-01-17 2024-01-15 26.200 0 +0
2024-01-16 2024-01-12 26.374 0 +0
2024-01-15 2024-01-11 26.258 0 +0
2024-01-12 2024-01-10 26.084 0 +0
2024-01-11 2024-01-09 26.200 0 +0
2024-01-10 2024-01-08 26.026 0 +0
2024-01-09 2024-01-05 26.432 0 +0
2024-01-08 2024-01-04 26.432 0 +0
2024-01-05 2024-01-03 26.200 0 +0
2024-01-04 2024-01-02 27.301 0 +0
2024-01-03 2023-12-29 27.881 0 +0
2024-01-02 2023-12-28 27.939 0 +0
2023-12-29 2023-12-27 27.185 0 +0
2023-12-28 2023-12-22 26.895 0 +0
2023-12-27 2023-12-21 27.011 0 +0
2023-12-22 2023-12-20 26.663 0 +0
2023-12-21 2023-12-19 26.779 0 +0
2023-12-20 2023-12-18 26.779 0 +0
2023-12-19 2023-12-15 27.359 0 +0
2023-12-18 2023-12-14 26.721 0 +0
2023-12-15 2023-12-13 25.852 0 +0
2023-12-14 2023-12-12 25.446 0 +0
2023-12-13 2023-12-11 25.040 0 +0
2023-12-12 2023-12-08 24.635 0 +0
2023-12-11 2023-12-07 24.751 0 +0
2023-12-08 2023-12-06 25.040 0 +0
2023-12-07 2023-12-05 24.287 0 +0
2023-12-06 2023-12-04 24.693 0 +0
2023-12-05 2023-12-01 24.635 0 +0
2023-12-04 2023-11-30 24.635 0 +0
2023-12-01 2023-11-29 24.635 0 +0
2023-11-30 2023-11-28 25.446 0 +0
2023-11-29 2023-11-27 25.562 0 +0
2023-11-28 2023-11-24 25.852 0 +0
2023-11-27 2023-11-23 26.142 0 +0
2023-11-24 2023-11-22 25.968 0 +0
2023-11-23 2023-11-21 25.736 0 +0
2023-11-22 2023-11-20 25.562 0 +0
2023-11-21 2023-11-17 25.330 0 +0
2023-11-20 2023-11-16 25.272 0 +0
2023-11-17 2023-11-15 26.084 0 +0
2023-11-16 2023-11-14 24.924 0 +0
2023-11-15 2023-11-13 24.519 0 +0
2023-11-14 2023-11-10 23.939 0 +0
2023-11-13 2023-11-09 24.229 0 +0
2023-11-10 2023-11-08 24.461 0 +0
2023-11-09 2023-11-07 24.635 0 +0
2023-11-08 2023-11-06 25.562 0 +0
2023-11-07 2023-11-03 25.736 0 +0
2023-11-06 2023-11-02 24.924 0 +0
2023-11-03 2023-11-01 23.823 0 +0
2023-11-02 2023-10-31 23.649 0 +0
2023-11-01 2023-10-30 23.997 0 +0
2023-10-31 2023-10-27 23.939 0 +0
2023-10-30 2023-10-26 23.186 0 +0
2023-10-27 2023-10-25 23.707 0 +0
2023-10-26 2023-10-24 23.881 0 +0
2023-10-25 2023-10-20 23.823 0 +0
2023-10-24 2023-10-19 23.591 0 +0
2023-10-20 2023-10-18 24.171 0 +0
2023-10-19 2023-10-17 23.997 0 +0
2023-10-18 2023-10-16 23.823 0 +0
2023-10-17 2023-10-13 23.939 0 +0
2023-10-16 2023-10-12 24.751 0 +0
2023-10-13 2023-10-11 24.113 0 +0
2023-10-12 2023-10-10 24.055 0 +0
2023-10-11 2023-10-09 23.533 0 +0
2023-10-10 2023-10-06 23.823 0 +0
2023-10-09 2023-10-05 23.417 0 +0
2023-10-06 2023-10-04 23.093 0 +0
2023-10-05 2023-10-03 22.722 0 +0
2023-10-04 2023-09-29 23.939 0 +0
2023-10-03 2023-09-28 22.954 0 +0
2023-09-29 2023-09-27 22.907 0 +0
2023-09-28 2023-09-26 22.745 0 +0
2023-09-27 2023-09-25 23.162 0 +0
2023-09-26 2023-09-22 23.359 0 +0
2023-09-25 2023-09-21 22.954 0 +0
2023-09-22 2023-09-20 23.359 0 +0
2023-09-21 2023-09-19 23.301 0 +0
2023-09-20 2023-09-18 23.243 0 +0
2023-09-19 2023-09-15 23.707 0 +0
2023-09-18 2023-09-14 23.765 0 +0
2023-09-15 2023-09-13 23.939 0 +0
2023-09-14 2023-09-12 23.533 0 +0
2023-09-13 2023-09-11 23.533 0 +0
2023-09-12 2023-09-07 24.519 0 +0
2023-09-11 2023-09-06 24.809 0 +0
2023-09-07 2023-09-05 24.403 0 +0
2023-09-06 2023-09-04 24.866 0 +0
2023-09-05 2023-08-31 25.576 0 +0
2023-09-04 2023-08-30 26.051 0 +0
2023-08-31 2023-08-29 25.635 0 +0
2023-08-30 2023-08-28 25.220 0 +0
2023-08-29 2023-08-25 25.220 0 +0
2023-08-28 2023-08-24 25.457 0 +0
2023-08-25 2023-08-23 25.101 0 +0
2023-08-24 2023-08-22 24.686 0 +0
2023-08-23 2023-08-21 24.686 0 +0
2023-08-22 2023-08-18 25.338 0 +0
2023-08-21 2023-08-17 25.516 0 +0
2023-08-18 2023-08-16 25.516 0 +0
2023-08-17 2023-08-15 25.991 0 +0
2023-08-16 2023-08-14 26.763 0 +0
2023-08-15 2023-08-11 27.534 0 +0
2023-08-14 2023-08-10 27.000 0 +0
2023-08-11 2023-08-09 27.000 0 +0
2023-08-10 2023-08-08 27.000 0 +0
2023-08-09 2023-08-07 27.356 0 +0
2023-08-08 2023-08-04 27.178 0 +0
2023-08-07 2023-08-03 27.297 0 +0
2023-08-04 2023-08-02 27.415 0 +0
2023-08-03 2023-08-01 28.009 0 +0
2023-08-02 2023-07-31 28.484 0 +0
2023-08-01 2023-07-28 28.721 0 +0
2023-07-31 2023-07-27 28.365 0 +0
2023-07-28 2023-07-26 27.771 0 +0
2023-07-27 2023-07-25 27.831 0 +0
2023-07-26 2023-07-24 27.000 0 +0
2023-07-25 2023-07-21 27.534 0 +0
2023-07-24 2023-07-20 27.356 0 +0
2023-07-21 2023-07-19 27.237 0 +0
2023-07-20 2023-07-18 27.297 0 +0
2023-07-19 2023-07-14 27.771 0 +0
2023-07-18 2023-07-13 27.534 0 +0
2023-07-14 2023-07-12 27.297 0 +0
2023-07-13 2023-07-11 27.415 0 +0
2023-07-12 2023-07-10 27.000 0 +0
2023-07-11 2023-07-07 26.881 0 +0
2023-07-10 2023-07-06 27.119 0 +0
2023-07-07 2023-07-05 27.712 0 +0
2023-07-06 2023-07-04 28.009 0 +0
2023-07-05 2023-07-03 28.187 0 +0
2023-07-04 2023-06-30 27.653 0 +0
2023-07-03 2023-06-29 27.356 0 +0
2023-06-30 2023-06-28 27.890 0 +0
2023-06-29 2023-06-27 27.653 0 +0
2023-06-28 2023-06-26 27.534 0 +0
2023-06-27 2023-06-23 27.475 0 +0
2023-06-26 2023-06-21 28.246 0 +0
2023-06-23 2023-06-20 28.662 0 +0
2023-06-21 2023-06-19 28.484 0 +0
2023-06-20 2023-06-16 28.187 0 +0
2023-06-19 2023-06-15 28.127 0 +0
2023-06-16 2023-06-14 27.949 0 +0
2023-06-15 2023-06-13 28.484 0 +0
2023-06-14 2023-06-12 28.543 0 +0
2023-06-13 2023-06-09 28.424 0 +0
2023-06-12 2023-06-08 28.246 0 +0
2023-06-09 2023-06-07 28.365 0 +0
2023-06-08 2023-06-06 31.416 0 +0
2023-06-07 2023-06-05 31.103 0 +0
2023-06-06 2023-06-02 30.728 0 +0
2023-06-05 2023-06-01 29.414 0 +0
2023-06-02 2023-05-31 31.103 0 +0
2023-06-01 2023-05-30 32.417 0 +0
2023-05-31 2023-05-29 33.356 0 +0
2023-05-30 2023-05-25 33.106 0 +0
2023-05-29 2023-05-24 33.356 0 +0
2023-05-25 2023-05-23 33.669 0 +0
2023-05-24 2023-05-22 34.045 0 +0
2023-05-23 2023-05-19 33.919 0 +0
2023-05-22 2023-05-18 33.982 0 +0
2023-05-19 2023-05-17 33.919 0 +0
2023-05-18 2023-05-16 34.608 0 +0
2023-05-17 2023-05-15 34.796 0 +0
2023-05-16 2023-05-12 34.045 0 +0
2023-05-15 2023-05-11 34.608 0 +0
2023-05-12 2023-05-10 34.983 0 +0
2023-05-11 2023-05-09 35.234 0 +0
2023-05-10 2023-05-08 36.110 0 +0
2023-05-09 2023-05-05 35.734 0 +0
2023-05-08 2023-05-04 35.296 0 +0
2023-05-05 2023-05-03 34.858 0 +0
2023-05-04 2023-05-02 34.983 0 +0
2023-05-03 2023-04-28 34.921 0 +0
2023-05-02 2023-04-27 34.295 0 +0
2023-04-28 2023-04-26 33.919 0 +0
2023-04-27 2023-04-25 33.419 0 +0
2023-04-26 2023-04-24 33.356 0 +0
2023-04-25 2023-04-21 32.856 0 +0
2023-04-24 2023-04-20 33.106 0 +0
2023-04-21 2023-04-19 33.043 0 +0
2023-04-20 2023-04-18 34.107 0 +0
2023-04-19 2023-04-17 34.107 0 +0
2023-04-18 2023-04-14 34.107 0 +0
2023-04-17 2023-04-13 34.232 0 +0
2023-04-14 2023-04-12 34.733 0 +0
2023-04-13 2023-04-11 34.545 0 +0
2023-04-12 2023-04-06 34.357 0 +0
2023-04-11 2023-04-04 33.919 0 +0
2023-04-06 2023-04-03 33.857 0 +0
2023-04-04 2023-03-31 33.982 0 +0
2023-04-03 2023-03-30 33.857 0 +0
2023-03-31 2023-03-29 33.982 0 +0
2023-03-30 2023-03-28 33.857 0 +0
2023-03-29 2023-03-27 33.669 0 +0
2023-03-28 2023-03-24 33.794 0 +0
2023-03-27 2023-03-23 33.919 0 +0
2023-03-24 2023-03-22 33.419 0 +0
2023-03-23 2023-03-21 33.294 0 +0
2023-03-22 2023-03-20 33.419 0 +0
2023-03-21 2023-03-17 34.357 0 +0
2023-03-20 2023-03-16 34.232 0 +0
2023-03-17 2023-03-15 34.420 0 +0
2023-03-16 2023-03-14 34.670 0 +0
2023-03-15 2023-03-13 34.733 0 +0
2023-03-14 2023-03-10 34.357 0 +0
2023-03-13 2023-03-09 35.171 0 +0
2023-03-10 2023-03-08 34.921 0 +0
2023-03-09 2023-03-07 35.234 0 +0
2023-03-08 2023-03-06 35.296 0 +0
2023-03-07 2023-03-03 35.171 0 +0
2023-03-06 2023-03-02 34.921 0 +0
2023-03-03 2023-03-01 35.547 0 +0
2023-03-02 2023-02-28 34.483 0 +0
2023-03-01 2023-02-27 34.295 0 +0
2023-02-28 2023-02-24 33.982 0 +0
2023-02-27 2023-02-23 34.107 0 +0
2023-02-24 2023-02-22 34.921 0 +0
2023-02-23 2023-02-21 34.357 0 +0
2023-02-22 2023-02-20 34.357 0 +0
2023-02-21 2023-02-17 33.857 0 +0
2023-02-20 2023-02-16 34.483 0 +0
2023-02-17 2023-02-15 34.670 0 +0
2023-02-16 2023-02-14 35.359 0 +0
2023-02-15 2023-02-13 34.796 0 +0
2023-02-14 2023-02-10 36.548 0 +0
2023-02-13 2023-02-09 36.235 0 +0
2023-02-10 2023-02-08 36.047 0 +0
2023-02-09 2023-02-07 35.985 0 +0
2023-02-08 2023-02-06 36.172 0 +0
2023-02-07 2023-02-03 36.673 0 +0
2023-02-06 2023-02-02 36.548 0 +0
2023-02-03 2023-02-01 36.360 0 +0
2023-02-02 2023-01-31 36.235 0 +0
2023-02-01 2023-01-30 37.424 0 +0
2023-01-31 2023-01-27 37.612 0 +0
2023-01-30 2023-01-26 37.674 0 +0
2023-01-27 2023-01-20 37.111 0 +0
2023-01-26 2023-01-19 36.923 0 +0
2023-01-20 2023-01-18 36.548 0 +0
2023-01-19 2023-01-17 36.172 0 +0
2023-01-18 2023-01-16 36.110 0 +0
2023-01-17 2023-01-13 34.796 0 +0
2023-01-16 2023-01-12 35.234 0 +0
2023-01-13 2023-01-11 34.983 0 +0
2023-01-12 2023-01-10 35.046 0 +0
2023-01-11 2023-01-09 35.234 0 +0
2023-01-10 2023-01-06 35.046 0 +0
2023-01-09 2023-01-05 34.921 0 +0
2023-01-06 2023-01-04 34.796 0 +0
2023-01-05 2023-01-03 34.545 0 +0
2023-01-04 2022-12-30 34.107 0 +0
2023-01-03 2022-12-29 33.606 0 +0
2022-12-30 2022-12-28 33.669 0 +0
2022-12-29 2022-12-23 33.106 0 +0
2022-12-28 2022-12-22 33.168 0 +0
2022-12-23 2022-12-21 32.417 0 +0
2022-12-22 2022-12-20 32.417 0 +0
2022-12-21 2022-12-19 33.294 0 +0
2022-12-20 2022-12-16 33.669 0 +0
2022-12-19 2022-12-15 33.043 0 +0
2022-12-16 2022-12-14 32.918 0 +0
2022-12-15 2022-12-13 34.045 0 +0
2022-12-14 2022-12-12 32.605 0 +0
2022-12-13 2022-12-09 33.168 0 +0
2022-12-12 2022-12-08 32.543 0 +0
2022-12-09 2022-12-07 30.603 0 +0
2022-12-08 2022-12-06 30.915 0 +0
2022-12-07 2022-12-05 30.665 0 +0
2022-12-06 2022-12-02 30.164 0 +0
2022-12-05 2022-12-01 30.790 0 +0
2022-12-02 2022-11-30 32.167 0 +0
2022-12-01 2022-11-29 30.415 0 +0
2022-11-30 2022-11-28 29.414 0 +0
2022-11-29 2022-11-25 30.290 0 +0
2022-11-28 2022-11-24 30.102 0 +0
2022-11-25 2022-11-23 29.288 0 +0
2022-11-24 2022-11-22 29.163 0 +0
2022-11-23 2022-11-21 29.414 0 +0
2022-11-22 2022-11-18 28.913 0 +0
2022-11-21 2022-11-17 29.914 0 +0
2022-11-18 2022-11-16 29.977 0 +0
2022-11-17 2022-11-15 30.290 0 +0
2022-11-16 2022-11-14 29.977 0 +0
2022-11-15 2022-11-11 28.913 0 +0
2022-11-14 2022-11-10 26.973 0 +0
2022-11-11 2022-11-09 27.098 0 +0
2022-11-10 2022-11-08 26.722 0 +0
2022-11-09 2022-11-07 26.410 0 +0
2022-11-08 2022-11-04 26.034 0 +0
2022-11-07 2022-11-03 24.933 0 +0
2022-11-04 2022-11-02 24.983 0 +0
2022-11-03 2022-11-01 24.257 0 +0
2022-11-02 2022-10-31 24.056 0 +0
2022-11-01 2022-10-28 25.283 0 +0
2022-10-31 2022-10-27 25.596 0 +0
2022-10-28 2022-10-26 25.471 0 +0
2022-10-27 2022-10-25 25.346 0 +0
2022-10-26 2022-10-24 25.784 0 +0
2022-10-25 2022-10-21 26.785 0 +0
2022-10-24 2022-10-20 27.098 0 +0
2022-10-21 2022-10-19 26.848 0 +0
2022-10-20 2022-10-18 27.849 0 +0
2022-10-19 2022-10-17 27.786 0 +0
2022-10-18 2022-10-14 27.411 0 +0
2022-10-17 2022-10-13 27.223 0 +0
2022-10-14 2022-10-12 26.910 0 +0
2022-10-13 2022-10-11 27.411 0 +0
2022-10-12 2022-10-10 27.035 0 +0
2022-10-11 2022-10-07 27.912 0 +0
2022-10-10 2022-10-06 28.537 0 +0
2022-10-07 2022-10-05 28.412 0 +0
2022-10-06 2022-10-03 27.473 0 +0
2022-10-05 2022-09-30 27.536 0 +0
2022-10-03 2022-09-29 27.473 0 +0
2022-09-30 2022-09-28 27.724 0 +0
2022-09-29 2022-09-27 28.850 0 +0
2022-09-28 2022-09-26 28.975 0 +0
2022-09-27 2022-09-23 30.039 0 +0
2022-09-26 2022-09-22 30.290 0 +0
2022-09-23 2022-09-21 30.853 0 +0
2022-09-22 2022-09-20 31.228 0 +0
2022-09-21 2022-09-19 31.103 0 +0
2022-09-20 2022-09-16 31.541 0 +0
2022-09-19 2022-09-15 30.978 0 +0
2022-09-16 2022-09-14 31.103 0 +0
2022-09-15 2022-09-13 31.792 0 +0
2022-09-14 2022-09-09 31.792 0 +0
2022-09-13 2022-09-08 31.228 0 +0
2022-09-09 2022-09-07 31.291 0 +0
2022-09-08 2022-09-06 31.666 0 +0
2022-09-07 2022-09-05 31.666 0 +0
2022-09-06 2022-09-02 33.431 0 +0
2022-09-05 2022-09-01 33.431 0 +0
2022-09-02 2022-08-31 33.559 0 +0
2022-09-01 2022-08-30 33.941 0 +0
2022-08-31 2022-08-29 33.814 0 +0
2022-08-30 2022-08-26 33.750 0 +0
2022-08-29 2022-08-25 33.495 0 +0
2022-08-26 2022-08-24 33.240 0 +0
2022-08-25 2022-08-23 34.771 0 +0
2022-08-24 2022-08-22 35.345 0 +0
2022-08-23 2022-08-19 35.919 0 +0
2022-08-22 2022-08-18 35.855 0 +0
2022-08-19 2022-08-17 36.047 0 +0
2022-08-18 2022-08-16 35.600 0 +0
2022-08-17 2022-08-15 35.600 0 +0
2022-08-16 2022-08-12 35.855 0 +0
2022-08-15 2022-08-11 35.919 0 +0
2022-08-12 2022-08-10 35.154 0 +0
2022-08-11 2022-08-09 35.664 0 +0
2022-08-10 2022-08-08 35.409 0 +0
2022-08-09 2022-08-05 35.792 0 +0
2022-08-08 2022-08-04 34.771 0 +0
2022-08-05 2022-08-03 34.579 0 +0
2022-08-04 2022-08-02 34.133 0 +0
2022-08-03 2022-08-01 34.707 0 +0
2022-08-02 2022-07-29 34.835 0 +0
2022-08-01 2022-07-28 35.026 0 +0
2022-07-29 2022-07-27 35.026 0 +0
2022-07-28 2022-07-26 34.962 0 +0
2022-07-27 2022-07-25 34.771 0 +0
2022-07-26 2022-07-22 34.579 0 +0
2022-07-25 2022-07-21 34.643 0 +0
2022-07-22 2022-07-20 35.600 0 +0
2022-07-21 2022-07-19 35.409 0 +0
2022-07-20 2022-07-18 35.792 0 +0
2022-07-19 2022-07-15 35.217 0 +0
2022-07-18 2022-07-14 35.728 0 +0
2022-07-15 2022-07-13 36.302 0 +0
2022-07-14 2022-07-12 36.366 0 +0
2022-07-13 2022-07-11 36.302 0 +0
2022-07-12 2022-07-08 36.748 0 +0
2022-07-11 2022-07-07 36.557 0 +0
2022-07-08 2022-07-06 36.685 0 +0
2022-07-07 2022-07-05 37.131 0 +0
2022-07-06 2022-07-04 36.876 0 +0
2022-07-05 2022-06-30 37.514 0 +0
2022-07-04 2022-06-29 37.578 0 +0
2022-06-30 2022-06-28 37.897 0 +0
2022-06-29 2022-06-27 37.769 0 +0
2022-06-28 2022-06-24 37.004 0 +0
2022-06-27 2022-06-23 36.940 0 +0
2022-06-24 2022-06-22 36.876 0 +0
2022-06-23 2022-06-21 37.259 0 +0
2022-06-22 2022-06-20 36.493 0 +0
2022-06-21 2022-06-17 35.855 0 +0
2022-06-20 2022-06-16 36.430 0 +0
2022-06-17 2022-06-15 37.450 0 +0
2022-06-16 2022-06-14 37.514 0 +0
2022-06-15 2022-06-13 37.705 0 +0
2022-06-14 2022-06-10 38.471 0 +0
2022-06-13 2022-06-09 38.726 0 +0
2022-06-10 2022-06-08 38.726 0 +0
2022-06-09 2022-06-07 39.045 0 +0
2022-06-08 2022-06-06 39.683 0 +0
2022-06-07 2022-06-02 43.134 0 +0
2022-06-06 2022-06-01 44.995 0 +0
2022-06-02 2022-05-31 44.264 0 +0
2022-06-01 2022-05-30 44.397 0 +0
2022-05-31 2022-05-27 43.998 0 +0
2022-05-30 2022-05-26 43.267 0 +0
2022-05-27 2022-05-25 43.267 0 +0
2022-05-26 2022-05-24 43.200 0 +0
2022-05-25 2022-05-23 43.400 0 +0
2022-05-24 2022-05-20 43.599 0 +0
2022-05-23 2022-05-19 42.602 0 +0
2022-05-20 2022-05-18 43.067 0 +0
2022-05-19 2022-05-17 42.669 0 +0
2022-05-18 2022-05-16 42.203 0 +0
2022-05-17 2022-05-13 42.070 0 +0
2022-05-16 2022-05-12 41.871 0 +0
2022-05-13 2022-05-11 41.871 0 +0
2022-05-12 2022-05-10 41.672 0 +0
2022-05-11 2022-05-06 42.270 0 +0
2022-05-10 2022-05-05 42.469 0 +0
2022-05-06 2022-05-04 42.669 0 +0
2022-05-05 2022-05-03 42.137 0 +0
2022-05-04 2022-04-29 42.336 0 +0
2022-05-03 2022-04-28 42.868 0 +0
2022-04-29 2022-04-27 42.602 0 +0
2022-04-28 2022-04-26 43.333 0 +0
2022-04-27 2022-04-25 43.599 0 +0
2022-04-26 2022-04-22 43.931 0 +0
2022-04-25 2022-04-21 44.264 0 +0
2022-04-22 2022-04-20 43.865 0 +0
2022-04-21 2022-04-19 44.064 0 +0
2022-04-20 2022-04-14 44.995 0 +0
2022-04-19 2022-04-13 44.264 0 +0
2022-04-14 2022-04-12 43.798 0 +0
2022-04-13 2022-04-11 44.197 0 +0
2022-04-12 2022-04-08 44.064 0 +0
2022-04-11 2022-04-07 43.931 0 +0
2022-04-08 2022-04-06 44.397 0 +0
2022-04-07 2022-04-04 43.666 0 +0
2022-04-06 2022-04-01 43.732 0 +0
2022-04-04 2022-03-31 43.333 0 +0
2022-04-01 2022-03-30 44.197 0 +0
2022-03-31 2022-03-29 43.666 0 +0
2022-03-30 2022-03-28 44.264 0 +0
2022-03-29 2022-03-25 44.663 0 +0
2022-03-28 2022-03-24 43.666 0 +0
2022-03-25 2022-03-23 44.064 0 +0
2022-03-24 2022-03-22 44.197 0 +0
2022-03-23 2022-03-21 44.928 0 +0
2022-03-22 2022-03-18 45.327 0 +0
2022-03-21 2022-03-17 44.197 0 +0
2022-03-18 2022-03-16 40.675 0 +0
2022-03-17 2022-03-15 40.874 0 +0
2022-03-16 2022-03-14 41.539 0 +0
2022-03-15 2022-03-11 41.938 0 +0
2022-03-14 2022-03-10 42.469 0 +0
2022-03-11 2022-03-09 41.738 0 +0
2022-03-10 2022-03-08 42.868 0 -1,384
2022-02-22 2022-02-18 45.992 1,384 -2,257 0.00% 63,653
2022-02-21 2022-02-17 45.460 3,641 -752 0.00% 165,520
2022-02-11 2022-02-09 46.324 4,393 +3,009 0.00% 203,502
2022-01-21 2022-01-19 44.795 1,384 -1,505 0.00% 61,997
2022-01-14 2022-01-12 44.596 2,889 +1,505 0.00% 128,838
2021-10-07 2021-10-05 40.608 1,384 -2,257 0.00% 56,202
2021-09-29 2021-09-27 38.482 3,641 -2,257 0.00% 140,111
2021-09-28 2021-09-24 38.216 5,898 +2,257 0.00% 225,396
2021-09-23 2021-09-20 38.482 3,641 +2,257 0.00% 140,111
2021-09-03 2021-09-01 47.994 1,384 +19 0.00% 66,424
2021-06-03 2021-06-01 52.249 1,365 +48 0.00% 71,320
2021-03-29 2021-03-25 46.451 1,317 -2,147 0.00% 61,177
2021-02-25 2021-02-23 47.848 3,464 -716 0.00% 165,747
2020-12-28 2020-12-22 41.422 4,180 -2,863 0.00% 173,144
2020-12-14 2020-12-10 43.518 7,043 -2,148 0.00% 306,495
2020-12-11 2020-12-09 43.588 9,191 +5,011 0.00% 400,613
2020-12-01 2020-11-27 45.124 4,180 -2,148 0.00% 188,619
2020-09-02 2020-08-31 43.394 6,328 +105 0.00% 274,599
2020-06-10 2020-06-08 46.614 6,223 +2,277 0.00% 290,079
2020-03-31 2020-03-27 43.358 3,946 -3,379 0.00% 171,093
2020-03-30 2020-03-26 43.063 7,325 -6,082 0.00% 315,433
2020-03-27 2020-03-25 43.580 13,407 +9,461 0.00% 584,283
2020-03-20 2020-03-18 47.280 3,946 +675 0.00% 186,567
2020-01-22 2020-01-20 57.343 3,271 -6,757 0.00% 187,568
2020-01-20 2020-01-16 56.825 10,028 +6,757 0.00% 569,839
2019-10-09 2019-10-04 53.569 3,271 -2,027 0.00% 175,225
2019-10-08 2019-10-03 54.531 5,298 +2,027 0.00% 288,906
2019-09-10 2019-09-06 55.937 3,271 -2,027 0.00% 182,970
2019-09-09 2019-09-05 55.493 5,298 +2,027 0.00% 294,002
2019-09-03 2019-08-30 54.772 3,271 +46 0.00% 179,158
2019-08-09 2019-08-07 56.723 3,225 -1,333 0.00% 182,930
2019-08-08 2019-08-06 57.173 4,558 +1,333 0.00% 260,593
2019-06-24 2019-06-20 64.000 3,225 -1,466 0.00% 206,401
2019-06-21 2019-06-19 62.275 4,691 -2,799 0.00% 292,131
2019-06-20 2019-06-18 60.924 7,490 +2,665 0.00% 456,322
2019-06-17 2019-06-13 61.674 4,825 +560 0.00% 297,579
2019-06-04 2019-05-31 60.774 4,265 -1,333 0.00% 259,202
2019-05-30 2019-05-28 83.345 5,598 +1,234 0.00% 466,568
2019-05-28 2019-05-24 82.667 4,364 +1,180 0.00% 360,759
2019-05-20 2019-05-16 82.413 3,184 +589 0.00% 262,402
2019-05-10 2019-05-08 79.954 2,595 -4,717 0.00% 207,481
2019-04-29 2019-04-25 83.430 7,312 +4,717 0.00% 610,042
2019-03-27 2019-03-25 80.463 2,595 -589 0.00% 208,801
2019-03-26 2019-03-22 80.802 3,184 +589 0.00% 257,273
2019-03-11 2019-03-07 76.139 2,595 -3,538 0.00% 197,580
2019-03-04 2019-02-28 75.291 6,133 -4,718 0.00% 461,758
2019-03-01 2019-02-27 75.630 10,851 +7,077 0.00% 820,660
2019-02-26 2019-02-22 76.986 3,774 -1,769 0.00% 290,547
2019-02-25 2019-02-21 76.139 5,543 +2,948 0.00% 422,036
2019-02-19 2019-02-15 75.799 2,595 -5,897 0.00% 196,700
2019-02-01 2019-01-30 75.121 8,492 +5,897 0.00% 637,929
2019-01-25 2019-01-23 73.001 2,595 -648 0.00% 189,439
2019-01-23 2019-01-21 73.595 3,243 +648 0.00% 238,668
2018-12-18 2018-12-14 67.575 2,595 -1,769 0.00% 175,357
2018-12-17 2018-12-13 67.914 4,364 +1,769 0.00% 296,378
2018-12-10 2018-12-06 67.490 2,595 -2,948 0.00% 175,137
2018-12-03 2018-11-29 67.999 5,543 -1,180 0.00% 376,919
2018-11-23 2018-11-21 65.116 6,723 -3,538 0.00% 437,777
2018-11-22 2018-11-20 64.862 10,261 -590 0.00% 665,548
2018-11-21 2018-11-19 65.964 10,851 +2,359 0.00% 715,777
2018-11-20 2018-11-16 64.947 8,492 -1,179 0.00% 551,527
2018-11-19 2018-11-15 65.031 9,671 +5,897 0.00% 628,920
2018-10-29 2018-10-25 62.234 3,774 +590 0.00% 234,869
2018-10-08 2018-10-04 65.455 3,184 -2,359 0.00% 208,410
2018-10-05 2018-10-03 66.134 5,543 -2,359 0.00% 366,579
2018-09-27 2018-09-24 67.151 7,902 -4,718 0.00% 530,629
2018-09-26 2018-09-21 67.999 12,620 +7,666 0.00% 858,148
2018-09-21 2018-09-19 68.169 4,954 +1,770 0.00% 337,707
2018-09-07 2018-09-05 67.406 3,184 -590 0.00% 214,619
2018-09-05 2018-09-03 70.550 3,774 +46 0.00% 266,255
2018-08-29 2018-08-27 71.237 3,728 +582 0.00% 265,570
2018-08-24 2018-08-22 70.636 3,146 +583 0.00% 222,220
2018-07-30 2018-07-26 73.726 2,563 -12,234 0.00% 188,959
2018-07-27 2018-07-25 73.554 14,797 +6,991 0.00% 1,088,377
2018-07-26 2018-07-24 72.352 7,806 +5,243 0.00% 564,782
2018-07-05 2018-07-03 71.580 2,563 -5,826 0.00% 183,459
2018-07-04 2018-06-29 71.237 8,389 +5,826 0.00% 597,603
2018-07-03 2018-06-28 71.923 2,563 -59 0.00% 184,339
2018-06-21 2018-06-19 73.983 2,622 -291 0.00% 193,983
2018-06-14 2018-06-12 78.017 2,913 -582 0.00% 227,263
2018-06-13 2018-06-11 78.446 3,495 +582 0.00% 274,169
2018-06-06 2018-06-04 101.697 2,913 +583 0.00% 296,244
2018-06-05 2018-06-01 100.537 2,330 +261 0.00% 234,252
2018-05-25 2018-05-23 98.507 2,069 -2,069 0.00% 203,811
2018-05-17 2018-05-15 99.571 4,138 +4,138 0.00% 412,023
2018-05-14 2018-05-10 96.284 0 -517
2018-05-11 2018-05-09 96.284 517 +517 0.00% 49,779
2018-03-26 2018-03-22 101.697 0 -2,069
2018-02-28 2018-02-26 99.474 2,069 +2,069 0.00% 205,811
2018-02-07 2018-02-05 101.504 0 -1,034
2018-02-05 2018-02-01 104.597 1,034 +1,034 0.00% 108,154
2018-02-02 2018-01-31 105.757 0 -1,552
2018-02-01 2018-01-30 105.757 1,552 +1,552 0.00% 164,136
2018-01-30 2018-01-26 106.724 0 -4,138
2018-01-29 2018-01-25 102.374 4,138 +2,586 0.00% 423,624
2018-01-25 2018-01-23 102.277 1,552 +1,552 0.00% 158,734
2018-01-22 2018-01-18 101.214 0 -1,034
2018-01-16 2018-01-12 101.504 1,034 +1,034 0.00% 104,955
2018-01-03 2017-12-29 99.571 0 -5,172
2017-12-29 2017-12-27 98.217 5,172 +3,620 0.00% 507,979
2017-12-21 2017-12-19 96.670 1,552 +1,552 0.00% 150,032
2017-12-04 2017-11-30 98.604 0 -776
2017-10-27 2017-10-25 98.314 776 -517 0.00% 76,292
2017-10-13 2017-10-11 101.601 1,293 -517 0.00% 131,370
2017-10-12 2017-10-10 106.821 1,810 -517 0.00% 193,346
2017-09-27 2017-09-25 101.504 2,327 -518 0.00% 236,200
2017-09-13 2017-09-11 102.084 2,845 -517 0.00% 290,429
2017-09-11 2017-09-07 96.574 3,362 -2,586 0.00% 324,681
2017-09-06 2017-09-04 93.480 5,948 +3,103 0.00% 556,021
2017-09-04 2017-08-31 94.703 2,845 +540 0.00% 269,429
2017-08-30 2017-08-28 94.117 2,305 -1,024 0.00% 216,940
2017-08-28 2017-08-24 94.215 3,329 +512 0.00% 313,640
2017-08-24 2017-08-21 94.019 2,817 -1,024 0.00% 264,852
2017-08-21 2017-08-17 92.555 3,841 +512 0.00% 355,503
2017-08-18 2017-08-16 92.652 3,329 +1,024 0.00% 308,440
2017-08-17 2017-08-15 91.383 2,305 +513 0.00% 210,638
2017-08-14 2017-08-10 92.164 1,792 -1,025 0.00% 165,158
2017-08-11 2017-08-09 93.141 2,817 +1,025 0.00% 262,377
2017-08-02 2017-07-31 88.259 1,792 -825 0.00% 158,160
2017-08-01 2017-07-28 88.357 2,617 -4,097 0.00% 231,229
2017-07-24 2017-07-20 88.357 6,714 +4,097 0.00% 593,227
2017-06-29 2017-06-27 86.795 2,617 -1,127 0.00% 227,141
2017-06-27 2017-06-23 86.697 3,744 -3,072 0.00% 324,593
2017-06-21 2017-06-19 87.673 6,816 +945 0.00% 597,581
2017-06-13 2017-06-09 89.821 5,871 -3,585 0.00% 527,340
2017-06-08 2017-06-06 115.352 9,456 +6,658 0.00% 1,090,773
2017-06-07 2017-06-05 113.487 2,798 +1,220 0.00% 317,536
2017-05-18 2017-05-16 110.194 1,578 -456 0.00% 173,886
2017-05-10 2017-05-08 107.011 2,034 -911 0.00% 217,661
2017-05-05 2017-05-02 108.109 2,945 +911 0.00% 318,380
2017-05-02 2017-04-27 107.999 2,034 +1,367 0.00% 219,670
2017-04-13 2017-04-11 109.316 667 -911 0.00% 72,914
2017-03-30 2017-03-28 105.804 1,578 +911 0.00% 166,958
2017-03-24 2017-03-22 105.475 667 -2,278 0.00% 70,352
2017-03-23 2017-03-21 104.267 2,945 +1,367 0.00% 307,067
2017-03-09 2017-03-07 98.999 1,578 +455 0.00% 156,220
2017-03-07 2017-03-03 98.889 1,123 -1,366 0.00% 111,053
2017-03-06 2017-03-02 100.206 2,489 -2,278 0.00% 249,413
2017-03-03 2017-03-01 99.877 4,767 +3,644 0.00% 476,114
2017-02-27 2017-02-23 99.328 1,123 -3,644 0.00% 111,546
2017-02-24 2017-02-22 98.999 4,767 +3,644 0.00% 471,928
2017-02-21 2017-02-17 96.584 1,123 -1,366 0.00% 108,464
2017-02-20 2017-02-16 96.145 2,489 -911 0.00% 239,306
2017-02-17 2017-02-15 96.365 3,400 +2,277 0.00% 327,641
2017-02-16 2017-02-14 96.036 1,123 +456 0.00% 107,848
2017-02-13 2017-02-09 95.816 667 -2,278 0.00% 63,909
2017-02-10 2017-02-08 95.926 2,945 -2,278 0.00% 282,502
2017-02-09 2017-02-07 94.938 5,223 +2,278 0.00% 495,862
2017-02-08 2017-02-06 93.950 2,945 +2,278 0.00% 276,684
2017-01-16 2017-01-12 94.170 667 -6,378 0.00% 62,811
2017-01-13 2017-01-11 94.499 7,045 +4,100 0.00% 665,746
2017-01-12 2017-01-10 94.170 2,945 +2,278 0.00% 277,330
2017-01-10 2017-01-06 91.645 667 -1,822 0.00% 61,127
2017-01-06 2017-01-04 91.097 2,489 -4,556 0.00% 226,740
2017-01-05 2017-01-03 91.755 7,045 +6,378 0.00% 646,415
2016-10-04 2016-09-30 100.975 667 -3,644 0.00% 67,350
2016-10-03 2016-09-29 103.060 4,311 +3,644 0.00% 444,291
2016-09-28 2016-09-26 102.950 667 -456 0.00% 68,668
2016-09-23 2016-09-21 101.962 1,123 -3,188 0.00% 114,504
2016-09-22 2016-09-20 100.645 4,311 +3,644 0.00% 433,882
2016-09-21 2016-09-19 101.523 667 -1,822 0.00% 67,716
2016-09-13 2016-09-09 104.048 2,489 -2,734 0.00% 258,975
2016-09-12 2016-09-08 101.633 5,223 +4,556 0.00% 530,830
2016-09-08 2016-09-06 101.304 667 -11,845 0.00% 67,570
2016-09-07 2016-09-05 101.084 12,512 +11,845 0.00% 1,264,767
2016-09-05 2016-09-01 100.811 667 +6 0.00% 67,241
2016-08-17 2016-08-15 103.137 661 -5,416 0.00% 68,174
2016-08-16 2016-08-12 102.251 6,077 +5,416 0.00% 621,378
2016-08-05 2016-08-03 100.478 661 -1,354 0.00% 66,416
2016-08-03 2016-07-29 102.362 2,015 -902 0.00% 206,259
2016-08-01 2016-07-28 103.359 2,917 +2,256 0.00% 301,497
2016-07-20 2016-07-18 99.924 661 -9,027 0.00% 66,050
2016-07-19 2016-07-15 98.484 9,688 +4,965 0.00% 954,116
2016-07-18 2016-07-14 99.260 4,723 -1,805 0.00% 468,804
2016-07-15 2016-07-13 97.820 6,528 -903 0.00% 638,566
2016-07-14 2016-07-12 97.709 7,431 +903 0.00% 726,074
2016-07-13 2016-07-11 96.490 6,528 +2,257 0.00% 629,888
2016-07-11 2016-07-07 97.487 4,271 +1,805 0.00% 416,368
2016-07-07 2016-07-05 96.490 2,466 +1,805 0.00% 237,945
2016-07-04 2016-06-29 94.164 661 -2,708 0.00% 62,242
2016-06-29 2016-06-27 91.284 3,369 +2,708 0.00% 307,534
2016-06-23 2016-06-21 91.505 661 -3,550 0.00% 60,485
2016-06-22 2016-06-20 91.284 4,211 +3,610 0.00% 384,395
2016-06-06 2016-06-02 118.253 601 +67 0.00% 71,070
2016-03-07 2016-03-03 109.032 534 -7,223 0.00% 58,223
2016-03-04 2016-03-02 108.409 7,757 +7,223 0.00% 840,929
2016-02-17 2016-02-15 99.936 534 -803 0.00% 53,366
2016-02-16 2016-02-12 96.821 1,337 +803 0.00% 129,449
2016-02-12 2016-02-05 100.559 534 -803 0.00% 53,698
2016-02-11 2016-02-04 99.811 1,337 -1,203 0.00% 133,447
2016-02-05 2016-02-03 98.565 2,540 -1,204 0.00% 250,355
2016-02-03 2016-02-01 105.045 3,744 +2,006 0.00% 393,287
2016-02-02 2016-01-29 104.671 1,738 -2,809 0.00% 181,918
2016-02-01 2016-01-28 106.540 4,547 +4,013 0.00% 484,437
2016-01-29 2016-01-27 99.811 534 -803 0.00% 53,299
2016-01-28 2016-01-26 94.578 1,337 -2,407 0.00% 126,450
2016-01-27 2016-01-25 96.571 3,744 +802 0.00% 361,563
2016-01-26 2016-01-22 95.824 2,942 +1,605 0.00% 281,913
2016-01-25 2016-01-21 93.955 1,337 +803 0.00% 125,617
2015-09-24 2015-09-22 120.621 534 -1,605 0.00% 64,411
2015-09-23 2015-09-21 120.870 2,139 +1,605 0.00% 258,541
2015-09-02 2015-08-31 119.984 534 +4 0.00% 64,072
2015-08-19 2015-08-17 121.115 530 -796 0.00% 64,191
2015-08-18 2015-08-14 121.366 1,326 +796 0.00% 160,932
2015-08-05 2015-08-03 128.905 530 -398 0.00% 68,320
2015-07-24 2015-07-22 131.669 928 -398 0.00% 122,189
2015-07-23 2015-07-21 132.800 1,326 +796 0.00% 176,092
2015-07-17 2015-07-15 133.428 530 -3,979 0.00% 70,717
2015-07-16 2015-07-14 131.794 4,509 +3,979 0.00% 594,261
2015-07-09 2015-07-07 128.779 530 +48 0.00% 68,253
2015-06-04 2015-06-02 175.831 482 +49 0.00% 84,751
2015-03-30 2015-03-26 150.512 433 -1,429 0.00% 65,172
2015-03-06 2015-03-04 147.435 1,862 -1,073 0.00% 274,524
2015-03-05 2015-03-03 148.834 2,935 +1,788 0.00% 436,827
2015-02-09 2015-02-05 153.870 1,147 -1,073 0.00% 176,488
2015-02-02 2015-01-29 155.268 2,220 -1,072 0.00% 344,696
2015-01-30 2015-01-28 154.989 3,292 +1,072 0.00% 510,223
2015-01-29 2015-01-27 156.248 2,220 -1,072 0.00% 346,870
2015-01-28 2015-01-26 156.667 3,292 +1,430 0.00% 515,749
2015-01-27 2015-01-23 153.590 1,862 +715 0.00% 285,984
2015-01-23 2015-01-21 149.673 1,147 +714 0.00% 171,675
2015-01-19 2015-01-15 151.212 433 -1,787 0.00% 65,475
2015-01-16 2015-01-14 149.114 2,220 -1,430 0.00% 331,032
2015-01-15 2015-01-13 149.533 3,650 +3,217 0.00% 545,797
2014-11-05 2014-11-03 146.456 433 -3,217 0.00% 63,415
2014-11-04 2014-10-31 146.456 3,650 +3,217 0.00% 534,564
2014-10-15 2014-10-13 141.840 433 -1,072 0.00% 61,417
2014-10-09 2014-10-07 144.637 1,505 -1,072 0.00% 217,679
2014-10-08 2014-10-06 144.917 2,577 +2,144 0.00% 373,452
2014-09-10 2014-09-05 154.387 433 +3 0.00% 66,850
2014-08-01 2014-07-30 137.358 430 -1,776 0.00% 59,064
2014-07-31 2014-07-29 135.107 2,206 +1,776 0.00% 298,045
2014-07-18 2014-07-16 130.321 430 +39 0.00% 56,038
2014-06-11 2014-06-09 165.807 391 +41 0.00% 64,831
2013-09-04 2013-09-02 148.763 350 +2 0.00% 52,067
2013-08-09 2013-08-07 150.186 348 -316 0.00% 52,265
2013-08-05 2013-08-01 153.348 664 +316 0.00% 101,823
2013-07-15 2013-07-11 152.716 348 +32 0.00% 53,145
2013-06-05 2013-06-03 193.205 316 +32 0.00% 61,053
2013-04-23 2013-04-19 197.613 284 -567 0.00% 56,122
2013-04-22 2013-04-18 192.324 851 +567 0.00% 163,668
2013-04-18 2013-04-16 195.673 284 -2,552 0.00% 55,571
2013-04-17 2013-04-15 193.205 2,836 -568 0.00% 547,931
2013-04-15 2013-04-11 191.619 3,404 +284 0.00% 652,271
2013-04-12 2013-04-10 189.327 3,120 +851 0.00% 590,701
2013-04-11 2013-04-09 187.212 2,269 +567 0.00% 424,784
2013-04-10 2013-04-08 185.096 1,702 +284 0.00% 315,034
2013-04-09 2013-04-05 187.036 1,418 -567 0.00% 265,216
2013-04-08 2013-04-03 190.561 1,985 +283 0.00% 378,264
2013-04-02 2013-03-27 189.151 1,702 +1,135 0.00% 321,935
2013-03-28 2013-03-26 185.978 567 -851 0.00% 105,449
2013-03-27 2013-03-25 176.282 1,418 -567 0.00% 249,968
2013-03-25 2013-03-21 173.638 1,985 -851 0.00% 344,672
2013-03-20 2013-03-18 171.170 2,836 +567 0.00% 485,439
2013-03-19 2013-03-15 170.994 2,269 -1,135 0.00% 387,985
2013-03-18 2013-03-14 174.696 3,404 -1,985 0.00% 594,665
2013-03-15 2013-03-13 180.689 5,389 -1,135 0.00% 973,735
2013-03-12 2013-03-08 185.273 6,524 +568 0.00% 1,208,719
2013-03-11 2013-03-07 185.273 5,956 +567 0.00% 1,103,484
2013-03-08 2013-03-06 184.744 5,389 -567 0.00% 995,585
2013-03-07 2013-03-05 183.157 5,956 -284 0.00% 1,090,885
2013-03-06 2013-03-04 184.568 6,240 -2,269 0.00% 1,151,702
2013-03-05 2013-03-01 187.741 8,509 -3,404 0.00% 1,597,486
2013-03-04 2013-02-28 190.209 11,913 +4,538 0.00% 2,265,956
2013-03-01 2013-02-27 188.446 7,375 +568 0.00% 1,389,788
2013-02-28 2013-02-26 185.978 6,807 +283 0.00% 1,265,951
2013-02-27 2013-02-25 186.859 6,524 +1,419 0.00% 1,219,070
2013-02-26 2013-02-22 188.270 5,105 -1,419 0.00% 961,116
2013-02-18 2013-02-14 191.266 6,524 +851 0.00% 1,247,822
2013-02-15 2013-02-08 192.324 5,673 -1,134 0.00% 1,091,054
2013-02-14 2013-02-07 188.270 6,807 +851 0.00% 1,281,551
2013-02-07 2013-02-05 188.622 5,956 -851 0.00% 1,123,433
2013-02-06 2013-02-04 196.202 6,807 -851 0.00% 1,335,549
2013-02-05 2013-02-01 195.321 7,658 -2,269 0.00% 1,495,767
2013-02-04 2013-01-31 196.731 9,927 +1,985 0.00% 1,952,950
2013-02-01 2013-01-30 202.196 7,942 +1,986 0.00% 1,605,839
2013-01-31 2013-01-29 204.488 5,956 -1,135 0.00% 1,217,928
2013-01-29 2013-01-25 206.250 7,091 -1,702 0.00% 1,462,521
2013-01-28 2013-01-24 204.311 8,793 +3,120 0.00% 1,796,509
2013-01-25 2013-01-23 203.606 5,673 +284 0.00% 1,155,057
2013-01-21 2013-01-17 208.542 5,389 -284 0.00% 1,123,833
2013-01-18 2013-01-16 207.308 5,673 +2,553 0.00% 1,176,058
2013-01-17 2013-01-15 206.427 3,120 -1,702 0.00% 644,051
2013-01-15 2013-01-11 204.311 4,822 -567 0.00% 985,189
2013-01-14 2013-01-10 207.132 5,389 +2,269 0.00% 1,116,233
2013-01-11 2013-01-09 208.366 3,120 +2,836 0.00% 650,101
2012-10-25 2012-10-22 200.962 284 -283 0.00% 57,073
2012-10-12 2012-10-10 201.491 567 +283 0.00% 114,245
2012-10-04 2012-09-28 196.731 284 -283 0.00% 55,872
2012-09-20 2012-09-18 189.504 567 +283 0.00% 107,448
2012-09-18 2012-09-14 190.914 284 -306 0.00% 54,220
2012-09-17 2012-09-13 183.510 590 +306 0.00% 108,271
2012-09-04 2012-08-31 169.277 284 +2 0.00% 48,075
2012-08-23 2012-08-21 167.325 282 -1,409 0.00% 47,186
2012-08-22 2012-08-20 166.438 1,691 +1,409 0.00% 281,446
2012-08-16 2012-08-14 169.631 282 -563 0.00% 47,836
2012-08-14 2012-08-10 166.615 845 -1,409 0.00% 140,790
2012-08-13 2012-08-09 169.454 2,254 +1,972 0.00% 381,949
2012-08-09 2012-08-07 169.454 282 -563 0.00% 47,786
2012-08-08 2012-08-06 166.260 845 +563 0.00% 140,490
2012-06-13 2012-06-11 148.011 282 +5 0.00% 41,739
2012-05-29 2012-05-25 138.806 277 -277 0.00% 38,449
2012-05-28 2012-05-24 136.640 554 +277 0.00% 75,698
2012-05-21 2012-05-17 138.084 277 -277 0.00% 38,249
2012-04-27 2012-04-25 160.827 554 +277 0.00% 89,098
2012-03-09 2012-03-07 163.896 277 -277 0.00% 45,399
2012-03-08 2012-03-06 163.354 554 +277 0.00% 90,498
2012-01-30 2012-01-26 155.051 277 -277 0.00% 42,949
2011-12-05 2011-12-01 140.791 554 +277 0.00% 77,998
2011-09-07 2011-09-05 156.861 277 +2 0.00% 43,451
2011-04-21 2011-04-19 197.949 275 +3 0.00% 54,436
2011-03-03 2011-03-01 190.031 272 -4,616 0.00% 51,688
2011-02-22 2011-02-18 183.954 4,888 +4,616 0.00% 899,169
2011-01-04 2010-12-31 195.187 272 -271 0.00% 53,091
2010-11-23 2010-11-19 208.997 543 -1,901 0.00% 113,486
2010-11-22 2010-11-18 212.864 2,444 +543 0.00% 520,240
2010-11-18 2010-11-16 216.547 1,901 +272 0.00% 411,656
2010-11-17 2010-11-15 220.782 1,629 -815 0.00% 359,654
2010-11-16 2010-11-12 218.573 2,444 +2,172 0.00% 534,191
2010-11-09 2010-11-05 220.230 272 -271 0.00% 59,902
2010-11-01 2010-10-28 206.419 543 +271 0.00% 112,086
2010-09-08 2010-09-06 182.670 272 +2 0.00% 49,686
2010-08-25 2010-08-23 177.668 270 -540 0.00% 47,970
2010-08-18 2010-08-16 179.520 810 +270 0.00% 145,412
2010-08-05 2010-08-03 184.152 540 -270 0.00% 99,442
2010-07-30 2010-07-28 178.594 810 +270 0.00% 144,661
2010-07-27 2010-07-23 180.262 540 -270 0.00% 97,341
2010-07-20 2010-07-16 170.813 810 +270 0.00% 138,359
2010-07-14 2010-07-12 176.000 540 -270 0.00% 95,040
2010-06-21 2010-06-17 173.036 810 +270 0.00% 140,159
2010-05-17 2010-05-13 172.295 540 +270 0.00% 93,039
2010-05-05 2010-05-03 180.447 270 -270 0.00% 48,721
2010-05-03 2010-04-29 183.226 540 +270 0.00% 98,942
2010-04-16 2010-04-14 207.339 270 +5 0.00% 55,982
2010-02-17 2010-02-11 185.851 265 -266 0.00% 49,251
2010-02-08 2010-02-04 186.040 531 +266 0.00% 98,787
2010-02-03 2010-02-01 190.375 265 -266 0.00% 50,449
2010-02-01 2010-01-28 188.490 531 +266 0.00% 100,088
2010-01-27 2010-01-25 196.595 265 -266 0.00% 52,098
2010-01-25 2010-01-21 195.653 531 +266 0.00% 103,892
2010-01-18 2010-01-14 209.601 265 -531 0.00% 55,544
2010-01-15 2010-01-13 212.240 796 +531 0.00% 168,943
2009-12-23 2009-12-21 205.077 265 -266 0.00% 54,345
2009-12-22 2009-12-18 207.339 531 +266 0.00% 110,097
2009-12-15 2009-12-11 217.895 265 -796 0.00% 57,742
2009-12-09 2009-12-07 221.853 1,061 -2,653 0.00% 235,386
2009-12-08 2009-12-04 222.984 3,714 +2,122 0.00% 828,162
2009-12-07 2009-12-03 228.262 1,592 +1,327 0.00% 363,392
2009-12-01 2009-11-27 194.899 265 -2,653 0.00% 51,648
2009-11-25 2009-11-23 210.199 2,918 +16 0.00% 613,361
2009-08-18 2009-08-14 181.199 2,902 +2,638 0.00% 525,841
2009-04-16 2009-04-14 134.784 264 +2 0.00% 35,583
2008-11-28 2008-11-26 102.924 262 +7 0.00% 26,966
2008-10-28 2008-10-24 102.139 255 -1,489 0.00% 26,045
2008-10-27 2008-10-23 106.067 1,744 +1,489 0.00% 184,981
2008-10-15 2008-10-13 109.013 255 -254 0.00% 27,798
2008-10-14 2008-10-10 94.282 509 +254 0.00% 47,989
2008-05-28 2008-05-26 216.063 255 -254 0.00% 55,096
2008-05-27 2008-05-23 215.277 509 +254 0.00% 109,576
2008-04-17 2008-04-15 223.939 255 +2 0.00% 57,104
2008-01-29 2008-01-25 281.704 253 -2,527 0.00% 71,271
2008-01-04 2008-01-02 291.002 2,780 +2,527 0.00% 808,986
2007-11-23 2007-11-21 246.628 253 +3 0.00% 62,397
2007-10-11 2007-10-09 245.227 250 +250 0.00% 61,307
2007-09-18 2007-09-14 252.634 0 -250
2007-09-17 2007-09-13 245.227 250 +250 0.00% 61,307
2007-08-22 2007-08-20 200.786 0 -16,485
2007-08-17 2007-08-15 206.391 16,485 -8,492 0.00% 3,402,353
2007-08-07 2007-08-03 212.797 24,977 -250 0.01% 5,315,025
2007-08-06 2007-08-02 211.395 25,227 +250 0.01% 5,332,873
2007-06-26 2007-06-22 223.206 24,977 0.01% 5,575,026

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top