History of CCASS shareholding
Participant: RAMON INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.340 | 27,507 | +0 | 0.00% | 752,041 |
| 2025-10-13 | 2025-10-09 | 27.240 | 27,507 | +0 | 0.00% | 749,291 |
| 2025-10-10 | 2025-10-08 | 27.100 | 27,507 | +0 | 0.00% | 745,440 |
| 2025-10-09 | 2025-10-06 | 27.160 | 27,507 | +0 | 0.00% | 747,090 |
| 2025-10-08 | 2025-10-03 | 27.460 | 27,507 | +0 | 0.00% | 755,342 |
| 2025-10-06 | 2025-10-02 | 27.500 | 27,507 | +0 | 0.00% | 756,442 |
| 2025-10-03 | 2025-09-30 | 27.440 | 27,507 | +0 | 0.00% | 754,792 |
| 2025-10-02 | 2025-09-29 | 27.700 | 27,507 | +0 | 0.00% | 761,944 |
| 2025-09-30 | 2025-09-26 | 27.140 | 27,507 | +0 | 0.00% | 746,540 |
| 2025-09-29 | 2025-09-25 | 27.040 | 27,507 | +0 | 0.00% | 743,789 |
| 2025-09-26 | 2025-09-24 | 27.440 | 27,507 | +0 | 0.00% | 754,792 |
| 2025-09-25 | 2025-09-23 | 27.300 | 27,507 | +0 | 0.00% | 750,941 |
| 2025-09-24 | 2025-09-22 | 27.700 | 27,507 | +0 | 0.00% | 761,944 |
| 2025-09-23 | 2025-09-19 | 28.200 | 27,507 | +0 | 0.00% | 775,697 |
| 2025-09-22 | 2025-09-18 | 27.780 | 27,507 | +0 | 0.00% | 764,144 |
| 2025-09-19 | 2025-09-17 | 27.960 | 27,507 | +0 | 0.00% | 769,096 |
| 2025-09-18 | 2025-09-16 | 28.180 | 27,507 | +0 | 0.00% | 775,147 |
| 2025-09-17 | 2025-09-15 | 28.040 | 27,507 | +0 | 0.00% | 771,296 |
| 2025-09-16 | 2025-09-12 | 28.160 | 27,507 | +0 | 0.00% | 774,597 |
| 2025-09-15 | 2025-09-11 | 27.740 | 27,507 | +0 | 0.00% | 763,044 |
| 2025-09-12 | 2025-09-10 | 27.680 | 27,507 | +0 | 0.00% | 761,394 |
| 2025-09-11 | 2025-09-09 | 27.040 | 27,507 | +0 | 0.00% | 743,789 |
| 2025-09-10 | 2025-09-08 | 26.580 | 27,507 | +0 | 0.00% | 731,136 |
| 2025-09-09 | 2025-09-05 | 26.520 | 27,507 | +0 | 0.00% | 729,486 |
| 2025-09-08 | 2025-09-04 | 26.040 | 27,507 | +0 | 0.00% | 716,282 |
| 2025-09-05 | 2025-09-03 | 26.300 | 27,507 | +0 | 0.00% | 723,434 |
| 2025-09-04 | 2025-09-02 | 27.669 | 27,507 | +0 | 0.00% | 761,102 |
| 2025-09-03 | 2025-09-01 | 27.690 | 27,507 | +506 | 0.00% | 761,662 |
| 2025-09-02 | 2025-08-29 | 27.405 | 27,001 | +0 | 0.00% | 739,949 |
| 2025-09-01 | 2025-08-28 | 27.425 | 27,001 | +0 | 0.00% | 740,499 |
| 2025-08-29 | 2025-08-27 | 27.486 | 27,001 | +0 | 0.00% | 742,150 |
| 2025-08-28 | 2025-08-26 | 27.649 | 27,001 | +0 | 0.00% | 746,551 |
| 2025-08-27 | 2025-08-25 | 28.016 | 27,001 | +0 | 0.00% | 756,453 |
| 2025-08-26 | 2025-08-22 | 27.690 | 27,001 | +0 | 0.00% | 747,651 |
| 2025-08-25 | 2025-08-21 | 27.853 | 27,001 | +0 | 0.00% | 752,052 |
| 2025-08-22 | 2025-08-20 | 27.832 | 27,001 | +0 | 0.00% | 751,502 |
| 2025-08-21 | 2025-08-19 | 27.629 | 27,001 | +0 | 0.00% | 746,001 |
| 2025-08-20 | 2025-08-18 | 27.486 | 27,001 | +0 | 0.00% | 742,150 |
| 2025-08-19 | 2025-08-15 | 28.118 | 27,001 | +0 | 0.00% | 759,204 |
| 2025-08-18 | 2025-08-14 | 29.483 | 27,001 | +0 | 0.00% | 796,064 |
| 2025-08-15 | 2025-08-13 | 29.238 | 27,001 | +0 | 0.00% | 789,462 |
| 2025-08-14 | 2025-08-12 | 28.668 | 27,001 | +0 | 0.00% | 774,058 |
| 2025-08-13 | 2025-08-11 | 29.014 | 27,001 | +0 | 0.00% | 783,411 |
| 2025-08-12 | 2025-08-08 | 28.586 | 27,001 | +0 | 0.00% | 771,858 |
| 2025-08-11 | 2025-08-07 | 28.912 | 27,001 | +0 | 0.00% | 780,660 |
| 2025-08-08 | 2025-08-06 | 27.975 | 27,001 | +0 | 0.00% | 755,353 |
| 2025-08-07 | 2025-08-05 | 28.220 | 27,001 | +0 | 0.00% | 761,955 |
| 2025-08-06 | 2025-08-04 | 28.179 | 27,001 | +0 | 0.00% | 760,855 |
| 2025-08-05 | 2025-08-01 | 27.863 | 27,001 | +0 | 0.00% | 752,327 |
| 2025-08-04 | 2025-07-31 | 28.016 | 27,001 | +0 | 0.00% | 756,453 |
| 2025-08-01 | 2025-07-30 | 28.474 | 27,001 | +0 | 0.00% | 768,832 |
| 2025-07-31 | 2025-07-29 | 28.423 | 27,001 | +0 | 0.00% | 767,456 |
| 2025-07-30 | 2025-07-28 | 28.372 | 27,001 | +0 | 0.00% | 766,081 |
| 2025-07-29 | 2025-07-25 | 27.965 | 27,001 | +0 | 0.00% | 755,078 |
| 2025-07-28 | 2025-07-24 | 27.710 | 27,001 | +0 | 0.00% | 748,201 |
| 2025-07-25 | 2025-07-23 | 27.659 | 27,001 | +0 | 0.00% | 746,826 |
| 2025-07-24 | 2025-07-22 | 27.201 | 27,001 | +0 | 0.00% | 734,447 |
| 2025-07-23 | 2025-07-21 | 27.048 | 27,001 | +0 | 0.00% | 730,321 |
| 2025-07-22 | 2025-07-18 | 26.946 | 27,001 | +0 | 0.00% | 727,571 |
| 2025-07-21 | 2025-07-17 | 27.048 | 27,001 | +0 | 0.00% | 730,321 |
| 2025-07-18 | 2025-07-16 | 26.844 | 27,001 | +0 | 0.00% | 724,820 |
| 2025-07-17 | 2025-07-15 | 27.048 | 27,001 | +0 | 0.00% | 730,321 |
| 2025-07-16 | 2025-07-14 | 26.488 | 27,001 | +0 | 0.00% | 715,192 |
| 2025-07-15 | 2025-07-11 | 26.488 | 27,001 | +0 | 0.00% | 715,192 |
| 2025-07-14 | 2025-07-10 | 26.284 | 27,001 | +0 | 0.00% | 709,691 |
| 2025-07-11 | 2025-07-09 | 26.386 | 27,001 | +0 | 0.00% | 712,442 |
| 2025-07-10 | 2025-07-08 | 28.882 | 27,001 | +0 | 0.00% | 779,835 |
| 2025-07-09 | 2025-07-07 | 29.493 | 27,001 | +0 | 0.00% | 796,339 |
| 2025-07-08 | 2025-07-04 | 29.493 | 27,001 | +0 | 0.00% | 796,339 |
| 2025-07-07 | 2025-07-03 | 29.595 | 27,001 | +0 | 0.00% | 799,090 |
| 2025-07-04 | 2025-07-02 | 29.493 | 27,001 | +0 | 0.00% | 796,339 |
| 2025-07-03 | 2025-06-30 | 27.965 | 27,001 | +0 | 0.00% | 755,078 |
| 2025-07-02 | 2025-06-27 | 28.118 | 27,001 | +0 | 0.00% | 759,204 |
| 2025-06-30 | 2025-06-26 | 28.678 | 27,001 | +0 | 0.00% | 774,333 |
| 2025-06-27 | 2025-06-25 | 29.289 | 27,001 | +0 | 0.00% | 790,838 |
| 2025-06-26 | 2025-06-24 | 28.016 | 27,001 | +0 | 0.00% | 756,453 |
| 2025-06-25 | 2025-06-23 | 28.016 | 27,001 | +0 | 0.00% | 756,453 |
| 2025-06-24 | 2025-06-20 | 27.557 | 27,001 | +0 | 0.00% | 744,075 |
| 2025-06-23 | 2025-06-19 | 27.201 | 27,001 | +0 | 0.00% | 734,447 |
| 2025-06-20 | 2025-06-18 | 27.099 | 27,001 | +0 | 0.00% | 731,697 |
| 2025-06-19 | 2025-06-17 | 27.303 | 27,001 | +0 | 0.00% | 737,198 |
| 2025-06-18 | 2025-06-16 | 27.405 | 27,001 | +0 | 0.00% | 739,949 |
| 2025-06-17 | 2025-06-13 | 26.182 | 27,001 | +0 | 0.00% | 706,940 |
| 2025-06-16 | 2025-06-12 | 25.825 | 27,001 | +0 | 0.00% | 697,312 |
| 2025-06-13 | 2025-06-11 | 25.520 | 27,001 | +0 | 0.00% | 689,060 |
| 2025-06-12 | 2025-06-10 | 25.571 | 27,001 | +0 | 0.00% | 690,436 |
| 2025-06-11 | 2025-06-09 | 25.265 | 27,001 | +0 | 0.00% | 682,183 |
| 2025-06-10 | 2025-06-06 | 25.163 | 27,001 | +0 | 0.00% | 679,433 |
| 2025-06-09 | 2025-06-05 | 24.756 | 27,001 | +0 | 0.00% | 668,430 |
| 2025-06-06 | 2025-06-04 | 26.409 | 27,001 | +0 | 0.00% | 713,066 |
| 2025-06-05 | 2025-06-03 | 26.732 | 27,001 | +1,430 | 0.00% | 721,779 |
| 2025-06-04 | 2025-06-02 | 26.140 | 25,571 | +0 | 0.00% | 668,424 |
| 2025-06-03 | 2025-05-30 | 26.409 | 25,571 | +0 | 0.00% | 675,301 |
| 2025-06-02 | 2025-05-29 | 26.194 | 25,571 | +0 | 0.00% | 669,800 |
| 2025-05-30 | 2025-05-28 | 26.086 | 25,571 | +0 | 0.00% | 667,049 |
| 2025-05-29 | 2025-05-27 | 26.248 | 25,571 | +0 | 0.00% | 671,175 |
| 2025-05-28 | 2025-05-26 | 26.140 | 25,571 | +0 | 0.00% | 668,424 |
| 2025-05-27 | 2025-05-23 | 26.140 | 25,571 | +0 | 0.00% | 668,424 |
| 2025-05-26 | 2025-05-22 | 26.194 | 25,571 | +0 | 0.00% | 669,800 |
| 2025-05-23 | 2025-05-21 | 26.624 | 25,571 | +0 | 0.00% | 680,802 |
| 2025-05-22 | 2025-05-20 | 26.140 | 25,571 | +0 | 0.00% | 668,424 |
| 2025-05-21 | 2025-05-19 | 26.086 | 25,571 | +0 | 0.00% | 667,049 |
| 2025-05-20 | 2025-05-16 | 25.763 | 25,571 | +0 | 0.00% | 658,797 |
| 2025-05-19 | 2025-05-15 | 26.140 | 25,571 | +0 | 0.00% | 668,424 |
| 2025-05-16 | 2025-05-14 | 26.140 | 25,571 | +0 | 0.00% | 668,424 |
| 2025-05-15 | 2025-05-13 | 26.140 | 25,571 | +0 | 0.00% | 668,424 |
| 2025-05-14 | 2025-05-12 | 26.355 | 25,571 | +0 | 0.00% | 673,926 |
| 2025-05-13 | 2025-05-09 | 25.871 | 25,571 | +0 | 0.00% | 661,547 |
| 2025-05-12 | 2025-05-08 | 24.365 | 25,571 | +0 | 0.00% | 623,037 |
| 2025-05-09 | 2025-05-07 | 24.419 | 25,571 | +0 | 0.00% | 624,413 |
| 2025-05-08 | 2025-05-06 | 24.150 | 25,571 | +0 | 0.00% | 617,536 |
| 2025-05-07 | 2025-05-02 | 23.881 | 25,571 | +0 | 0.00% | 610,659 |
| 2025-05-06 | 2025-04-30 | 23.666 | 25,571 | +0 | 0.00% | 605,158 |
| 2025-05-02 | 2025-04-29 | 23.235 | 25,571 | +0 | 0.00% | 594,155 |
| 2025-04-30 | 2025-04-28 | 23.289 | 25,571 | +0 | 0.00% | 595,530 |
| 2025-04-29 | 2025-04-25 | 23.182 | 25,571 | +0 | 0.00% | 592,779 |
| 2025-04-28 | 2025-04-24 | 22.967 | 25,571 | +0 | 0.00% | 587,278 |
| 2025-04-25 | 2025-04-23 | 23.182 | 25,571 | +0 | 0.00% | 592,779 |
| 2025-04-24 | 2025-04-22 | 22.805 | 25,571 | +0 | 0.00% | 583,152 |
| 2025-04-23 | 2025-04-17 | 22.482 | 25,571 | +0 | 0.00% | 574,900 |
| 2025-04-22 | 2025-04-16 | 22.106 | 25,571 | +0 | 0.00% | 565,272 |
| 2025-04-17 | 2025-04-15 | 22.321 | 25,571 | +0 | 0.00% | 570,774 |
| 2025-04-16 | 2025-04-14 | 22.267 | 25,571 | +0 | 0.00% | 569,398 |
| 2025-04-15 | 2025-04-11 | 21.783 | 25,571 | +0 | 0.00% | 557,020 |
| 2025-04-14 | 2025-04-10 | 21.729 | 25,571 | +0 | 0.00% | 555,645 |
| 2025-04-11 | 2025-04-09 | 21.385 | 25,571 | +0 | 0.00% | 546,842 |
| 2025-04-10 | 2025-04-08 | 21.998 | 25,571 | +0 | 0.00% | 562,522 |
| 2025-04-09 | 2025-04-07 | 22.482 | 25,571 | +0 | 0.00% | 574,900 |
| 2025-04-08 | 2025-04-03 | 24.150 | 25,571 | +0 | 0.00% | 617,536 |
| 2025-04-07 | 2025-04-02 | 24.365 | 25,571 | +0 | 0.00% | 623,037 |
| 2025-04-03 | 2025-04-01 | 24.311 | 25,571 | +0 | 0.00% | 621,662 |
| 2025-04-02 | 2025-03-31 | 24.042 | 25,571 | +0 | 0.00% | 614,785 |
| 2025-04-01 | 2025-03-28 | 24.096 | 25,571 | +0 | 0.00% | 616,161 |
| 2025-03-31 | 2025-03-27 | 24.365 | 25,571 | +0 | 0.00% | 623,037 |
| 2025-03-28 | 2025-03-26 | 24.365 | 25,571 | +0 | 0.00% | 623,037 |
| 2025-03-27 | 2025-03-25 | 24.150 | 25,571 | +0 | 0.00% | 617,536 |
| 2025-03-26 | 2025-03-24 | 23.988 | 25,571 | +0 | 0.00% | 613,410 |
| 2025-03-25 | 2025-03-21 | 24.311 | 25,571 | +0 | 0.00% | 621,662 |
| 2025-03-24 | 2025-03-20 | 24.741 | 25,571 | +0 | 0.00% | 632,665 |
| 2025-03-21 | 2025-03-19 | 24.957 | 25,571 | +0 | 0.00% | 638,166 |
| 2025-03-20 | 2025-03-18 | 24.849 | 25,571 | +0 | 0.00% | 635,416 |
| 2025-03-19 | 2025-03-17 | 24.688 | 25,571 | +0 | 0.00% | 631,289 |
| 2025-03-18 | 2025-03-14 | 24.526 | 25,571 | +0 | 0.00% | 627,163 |
| 2025-03-17 | 2025-03-13 | 24.419 | 25,571 | +0 | 0.00% | 624,413 |
| 2025-03-14 | 2025-03-12 | 24.580 | 25,571 | +0 | 0.00% | 628,539 |
| 2025-03-13 | 2025-03-11 | 24.957 | 25,571 | +0 | 0.00% | 638,166 |
| 2025-03-12 | 2025-03-10 | 24.311 | 25,571 | +0 | 0.00% | 621,662 |
| 2025-03-11 | 2025-03-07 | 24.365 | 25,571 | +0 | 0.00% | 623,037 |
| 2025-03-10 | 2025-03-06 | 24.473 | 25,571 | +0 | 0.00% | 625,788 |
| 2025-03-07 | 2025-03-05 | 23.827 | 25,571 | +0 | 0.00% | 609,284 |
| 2025-03-06 | 2025-03-04 | 23.289 | 25,571 | +0 | 0.00% | 595,530 |
| 2025-03-05 | 2025-03-03 | 22.913 | 25,571 | +0 | 0.00% | 585,903 |
| 2025-03-04 | 2025-02-28 | 22.859 | 25,571 | +0 | 0.00% | 584,527 |
| 2025-03-03 | 2025-02-27 | 22.967 | 25,571 | +0 | 0.00% | 587,278 |
| 2025-02-28 | 2025-02-26 | 22.805 | 25,571 | +0 | 0.00% | 583,152 |
| 2025-02-27 | 2025-02-25 | 22.321 | 25,571 | +0 | 0.00% | 570,774 |
| 2025-02-26 | 2025-02-24 | 22.482 | 25,571 | +0 | 0.00% | 574,900 |
| 2025-02-25 | 2025-02-21 | 22.106 | 25,571 | +0 | 0.00% | 565,272 |
| 2025-02-24 | 2025-02-20 | 22.698 | 25,571 | +0 | 0.00% | 580,401 |
| 2025-02-21 | 2025-02-19 | 22.805 | 25,571 | +0 | 0.00% | 583,152 |
| 2025-02-20 | 2025-02-18 | 22.913 | 25,571 | +0 | 0.00% | 585,903 |
| 2025-02-19 | 2025-02-17 | 23.397 | 25,571 | +0 | 0.00% | 598,281 |
| 2025-02-18 | 2025-02-14 | 22.913 | 25,571 | +0 | 0.00% | 585,903 |
| 2025-02-17 | 2025-02-13 | 22.805 | 25,571 | +0 | 0.00% | 583,152 |
| 2025-02-14 | 2025-02-12 | 23.451 | 25,571 | +0 | 0.00% | 599,656 |
| 2025-02-13 | 2025-02-11 | 22.482 | 25,571 | +0 | 0.00% | 574,900 |
| 2025-02-12 | 2025-02-10 | 22.967 | 25,571 | +0 | 0.00% | 587,278 |
| 2025-02-11 | 2025-02-07 | 23.020 | 25,571 | +0 | 0.00% | 588,653 |
| 2025-02-10 | 2025-02-06 | 23.397 | 25,571 | +0 | 0.00% | 598,281 |
| 2025-02-07 | 2025-02-05 | 23.289 | 25,571 | +0 | 0.00% | 595,530 |
| 2025-02-06 | 2025-02-04 | 23.666 | 25,571 | +0 | 0.00% | 605,158 |
| 2025-02-05 | 2025-02-03 | 23.720 | 25,571 | +0 | 0.00% | 606,533 |
| 2025-02-04 | 2025-01-28 | 23.235 | 25,571 | +0 | 0.00% | 594,155 |
| 2025-02-03 | 2025-01-24 | 23.558 | 25,571 | +0 | 0.00% | 602,407 |
| 2025-01-27 | 2025-01-23 | 23.504 | 25,571 | +0 | 0.00% | 601,032 |
| 2025-01-24 | 2025-01-22 | 23.720 | 25,571 | +0 | 0.00% | 606,533 |
| 2025-01-23 | 2025-01-21 | 24.042 | 25,571 | +0 | 0.00% | 614,785 |
| 2025-01-22 | 2025-01-20 | 24.257 | 25,571 | +0 | 0.00% | 620,287 |
| 2025-01-21 | 2025-01-17 | 24.150 | 25,571 | +0 | 0.00% | 617,536 |
| 2025-01-20 | 2025-01-16 | 23.504 | 25,571 | +0 | 0.00% | 601,032 |
| 2025-01-17 | 2025-01-15 | 23.451 | 25,571 | +0 | 0.00% | 599,656 |
| 2025-01-16 | 2025-01-14 | 23.235 | 25,571 | +0 | 0.00% | 594,155 |
| 2025-01-15 | 2025-01-13 | 23.558 | 25,571 | +0 | 0.00% | 602,407 |
| 2025-01-14 | 2025-01-10 | 23.988 | 25,571 | +0 | 0.00% | 613,410 |
| 2025-01-13 | 2025-01-09 | 24.042 | 25,571 | +0 | 0.00% | 614,785 |
| 2025-01-10 | 2025-01-08 | 24.096 | 25,571 | +0 | 0.00% | 616,161 |
| 2025-01-09 | 2025-01-07 | 24.634 | 25,571 | +0 | 0.00% | 629,914 |
| 2025-01-08 | 2025-01-06 | 25.010 | 25,571 | +0 | 0.00% | 639,542 |
| 2025-01-07 | 2025-01-03 | 25.010 | 25,571 | +0 | 0.00% | 639,542 |
| 2025-01-06 | 2025-01-02 | 24.903 | 25,571 | +0 | 0.00% | 636,791 |
| 2025-01-03 | 2024-12-31 | 25.387 | 25,571 | +0 | 0.00% | 649,169 |
| 2025-01-02 | 2024-12-27 | 25.656 | 25,571 | +0 | 0.00% | 656,046 |
| 2024-12-30 | 2024-12-24 | 25.441 | 25,571 | +0 | 0.00% | 650,545 |
| 2024-12-27 | 2024-12-20 | 25.010 | 25,571 | +0 | 0.00% | 639,542 |
| 2024-12-23 | 2024-12-19 | 25.064 | 25,571 | +0 | 0.00% | 640,917 |
| 2024-12-20 | 2024-12-18 | 25.925 | 25,571 | +0 | 0.00% | 662,923 |
| 2024-12-19 | 2024-12-17 | 25.710 | 25,571 | +0 | 0.00% | 657,421 |
| 2024-12-18 | 2024-12-16 | 26.086 | 25,571 | +0 | 0.00% | 667,049 |
| 2024-12-17 | 2024-12-13 | 26.463 | 25,571 | +0 | 0.00% | 676,676 |
| 2024-12-16 | 2024-12-12 | 26.893 | 25,571 | +0 | 0.00% | 687,679 |
| 2024-12-13 | 2024-12-11 | 26.893 | 25,571 | +0 | 0.00% | 687,679 |
| 2024-12-12 | 2024-12-10 | 27.431 | 25,571 | +0 | 0.00% | 701,433 |
| 2024-12-11 | 2024-12-09 | 27.485 | 25,571 | +0 | 0.00% | 702,808 |
| 2024-12-10 | 2024-12-06 | 26.947 | 25,571 | +0 | 0.00% | 689,055 |
| 2024-12-09 | 2024-12-05 | 26.624 | 25,571 | +0 | 0.00% | 680,802 |
| 2024-12-06 | 2024-12-04 | 26.624 | 25,571 | +0 | 0.00% | 680,802 |
| 2024-12-05 | 2024-12-03 | 27.001 | 25,571 | -2,789 | 0.00% | 690,430 |
| 2024-09-03 | 2024-08-30 | 26.700 | 28,360 | +595 | 0.00% | 757,203 |
| 2024-06-05 | 2024-06-03 | 28.692 | 27,765 | +1,449 | 0.00% | 796,636 |
| 2024-01-25 | 2024-01-23 | 23.881 | 26,316 | -4,713 | 0.00% | 628,455 |
| 2023-09-04 | 2023-08-30 | 26.051 | 31,029 | +720 | 0.00% | 808,322 |
| 2023-08-09 | 2023-08-07 | 27.356 | 30,309 | +494 | 0.00% | 829,134 |
| 2023-06-07 | 2023-06-05 | 31.103 | 29,815 | +1,544 | 0.00% | 927,342 |
| 2023-01-06 | 2023-01-04 | 34.796 | 28,271 | -2,477 | 0.00% | 983,705 |
| 2023-01-04 | 2022-12-30 | 34.107 | 30,748 | -1,598 | 0.00% | 1,048,727 |
| 2022-12-13 | 2022-12-09 | 33.168 | 32,346 | -2,396 | 0.00% | 1,072,866 |
| 2022-09-05 | 2022-09-01 | 33.431 | 34,742 | +663 | 0.00% | 1,161,457 |
| 2022-08-10 | 2022-08-08 | 35.409 | 34,079 | -784 | 0.00% | 1,206,693 |
| 2022-06-29 | 2022-06-27 | 37.769 | 34,863 | -2,351 | 0.00% | 1,316,751 |
| 2022-06-22 | 2022-06-20 | 36.493 | 37,214 | +1,567 | 0.00% | 1,358,062 |
| 2022-06-06 | 2022-06-01 | 44.995 | 35,647 | +1,428 | 0.00% | 1,603,930 |
| 2021-09-03 | 2021-09-01 | 47.994 | 34,219 | +480 | 0.00% | 1,642,311 |
| 2021-07-14 | 2021-07-12 | 49.275 | 33,739 | +1,791 | 0.00% | 1,662,484 |
| 2021-06-03 | 2021-06-01 | 52.249 | 31,948 | +1,118 | 0.00% | 1,669,256 |
| 2021-05-25 | 2021-05-21 | 49.734 | 30,830 | -716 | 0.00% | 1,533,314 |
| 2021-05-17 | 2021-05-13 | 48.687 | 31,546 | -716 | 0.00% | 1,535,871 |
| 2021-05-14 | 2021-05-12 | 49.246 | 32,262 | +6,381 | 0.00% | 1,588,759 |
| 2021-03-24 | 2021-03-22 | 47.918 | 25,881 | -716 | 0.00% | 1,240,174 |
| 2021-03-23 | 2021-03-19 | 47.010 | 26,597 | +637 | 0.00% | 1,250,332 |
| 2021-03-01 | 2021-02-25 | 48.198 | 25,960 | +716 | 0.00% | 1,251,213 |
| 2021-01-08 | 2021-01-06 | 44.076 | 25,244 | -2,863 | 0.00% | 1,112,667 |
| 2020-11-13 | 2020-11-11 | 43.937 | 28,107 | +2,147 | 0.00% | 1,234,931 |
| 2020-09-02 | 2020-08-31 | 43.394 | 25,960 | +428 | 0.00% | 1,126,517 |
| 2020-07-14 | 2020-07-10 | 42.684 | 25,532 | +1,408 | 0.00% | 1,089,811 |
| 2020-06-10 | 2020-06-08 | 46.614 | 24,124 | +968 | 0.00% | 1,124,518 |
| 2020-05-29 | 2020-05-27 | 41.953 | 23,156 | -676 | 0.00% | 971,456 |
| 2020-05-26 | 2020-05-22 | 40.991 | 23,832 | +676 | 0.00% | 976,893 |
| 2020-03-19 | 2020-03-17 | 50.240 | 23,156 | -2,170 | 0.00% | 1,163,349 |
| 2020-03-17 | 2020-03-13 | 49.796 | 25,326 | +676 | 0.00% | 1,261,125 |
| 2020-01-09 | 2020-01-07 | 56.011 | 24,650 | +676 | 0.00% | 1,380,668 |
| 2019-12-11 | 2019-12-09 | 55.863 | 23,974 | +1,352 | 0.00% | 1,339,257 |
| 2019-12-02 | 2019-11-28 | 56.307 | 22,622 | -2,704 | 0.00% | 1,273,774 |
| 2019-11-04 | 2019-10-31 | 58.083 | 25,326 | -1,351 | 0.00% | 1,471,001 |
| 2019-10-25 | 2019-10-23 | 55.641 | 26,677 | +2,703 | 0.00% | 1,484,333 |
| 2019-09-27 | 2019-09-25 | 54.457 | 23,974 | +1,352 | 0.00% | 1,305,554 |
| 2019-09-06 | 2019-09-04 | 57.269 | 22,622 | -676 | 0.00% | 1,295,533 |
| 2019-09-03 | 2019-08-30 | 54.772 | 23,298 | +322 | 0.00% | 1,276,072 |
| 2019-08-29 | 2019-08-27 | 55.297 | 22,976 | +667 | 0.00% | 1,270,503 |
| 2019-08-07 | 2019-08-05 | 57.698 | 22,309 | +666 | 0.00% | 1,287,183 |
| 2019-08-01 | 2019-07-30 | 61.599 | 21,643 | +1,333 | 0.00% | 1,333,197 |
| 2019-07-24 | 2019-07-22 | 64.376 | 20,310 | -1,972 | 0.00% | 1,307,468 |
| 2019-06-26 | 2019-06-24 | 65.201 | 22,282 | -667 | 0.00% | 1,452,806 |
| 2019-06-17 | 2019-06-13 | 61.674 | 22,949 | +2,086 | 0.00% | 1,415,368 |
| 2019-05-30 | 2019-05-28 | 83.345 | 20,863 | +2,401 | 0.00% | 1,738,836 |
| 2019-03-20 | 2019-03-18 | 77.071 | 18,462 | -590 | 0.00% | 1,422,889 |
| 2019-03-01 | 2019-02-27 | 75.630 | 19,052 | -1,179 | 0.00% | 1,440,900 |
| 2019-01-29 | 2019-01-25 | 75.291 | 20,231 | -1,769 | 0.00% | 1,523,206 |
| 2019-01-24 | 2019-01-22 | 72.493 | 22,000 | -590 | 0.00% | 1,594,840 |
| 2018-10-19 | 2018-10-16 | 62.318 | 22,590 | +590 | 0.00% | 1,407,771 |
| 2018-09-05 | 2018-09-03 | 70.550 | 22,000 | +266 | 0.00% | 1,552,098 |
| 2018-06-29 | 2018-06-27 | 72.266 | 21,734 | +1,748 | 0.00% | 1,570,639 |
| 2018-06-21 | 2018-06-19 | 73.983 | 19,986 | +1,816 | 0.00% | 1,478,624 |
| 2018-06-05 | 2018-06-01 | 100.537 | 18,170 | +2,038 | 0.00% | 1,826,762 |
| 2018-05-31 | 2018-05-29 | 99.957 | 16,132 | +1,832 | 0.00% | 1,612,510 |
| 2018-05-18 | 2018-05-16 | 98.700 | 14,300 | +518 | 0.00% | 1,411,417 |
| 2018-04-09 | 2018-04-04 | 97.637 | 13,782 | +517 | 0.00% | 1,345,635 |
| 2018-04-06 | 2018-04-03 | 98.797 | 13,265 | -2,499 | 0.00% | 1,310,544 |
| 2018-03-26 | 2018-03-22 | 101.697 | 15,764 | +1,552 | 0.00% | 1,603,156 |
| 2018-03-14 | 2018-03-12 | 100.537 | 14,212 | -517 | 0.00% | 1,428,835 |
| 2018-03-08 | 2018-03-06 | 97.637 | 14,729 | +517 | 0.00% | 1,438,097 |
| 2018-02-13 | 2018-02-09 | 95.124 | 14,212 | -517 | 0.00% | 1,351,898 |
| 2018-02-09 | 2018-02-07 | 97.927 | 14,729 | +517 | 0.00% | 1,442,369 |
| 2018-02-02 | 2018-01-31 | 105.757 | 14,212 | -1,552 | 0.00% | 1,503,025 |
| 2017-12-12 | 2017-12-08 | 93.287 | 15,764 | +517 | 0.00% | 1,470,576 |
| 2017-12-08 | 2017-12-06 | 93.480 | 15,247 | +1,035 | 0.00% | 1,425,294 |
| 2017-11-24 | 2017-11-22 | 100.151 | 14,212 | -517 | 0.00% | 1,423,340 |
| 2017-10-26 | 2017-10-24 | 98.604 | 14,729 | +517 | 0.00% | 1,452,336 |
| 2017-10-16 | 2017-10-12 | 102.374 | 14,212 | -4,655 | 0.00% | 1,454,939 |
| 2017-10-13 | 2017-10-11 | 101.601 | 18,867 | +5,689 | 0.00% | 1,916,899 |
| 2017-10-12 | 2017-10-10 | 106.821 | 13,178 | -1,034 | 0.00% | 1,407,685 |
| 2017-10-10 | 2017-10-06 | 102.567 | 14,212 | +517 | 0.00% | 1,457,687 |
| 2017-10-09 | 2017-10-04 | 102.567 | 13,695 | +517 | 0.00% | 1,404,659 |
| 2017-09-15 | 2017-09-13 | 102.471 | 13,178 | -517 | 0.00% | 1,350,358 |
| 2017-09-12 | 2017-09-08 | 102.181 | 13,695 | -517 | 0.00% | 1,399,364 |
| 2017-09-05 | 2017-09-01 | 95.191 | 14,212 | +517 | 0.00% | 1,352,853 |
| 2017-09-04 | 2017-08-31 | 94.703 | 13,695 | +135 | 0.00% | 1,296,954 |
| 2017-09-01 | 2017-08-30 | 93.922 | 13,560 | +512 | 0.00% | 1,273,578 |
| 2017-08-11 | 2017-08-09 | 93.141 | 13,048 | +512 | 0.00% | 1,215,299 |
| 2017-07-06 | 2017-07-04 | 84.940 | 12,536 | +512 | 0.00% | 1,064,803 |
| 2017-06-22 | 2017-06-20 | 87.478 | 12,024 | +512 | 0.00% | 1,051,836 |
| 2017-06-21 | 2017-06-19 | 87.673 | 11,512 | +721 | 0.00% | 1,009,295 |
| 2017-06-19 | 2017-06-15 | 88.259 | 10,791 | +512 | 0.00% | 952,404 |
| 2017-06-09 | 2017-06-07 | 91.286 | 10,279 | +3,073 | 0.00% | 938,325 |
| 2017-06-07 | 2017-06-05 | 113.487 | 7,206 | +796 | 0.00% | 817,785 |
| 2017-05-18 | 2017-05-16 | 110.194 | 6,410 | -456 | 0.00% | 706,344 |
| 2017-03-09 | 2017-03-07 | 98.999 | 6,866 | -455 | 0.00% | 679,727 |
| 2016-11-18 | 2016-11-16 | 92.523 | 7,321 | +455 | 0.00% | 677,364 |
| 2016-11-16 | 2016-11-14 | 92.633 | 6,866 | -455 | 0.00% | 636,020 |
| 2016-11-15 | 2016-11-11 | 93.621 | 7,321 | +455 | 0.00% | 685,399 |
| 2016-11-04 | 2016-11-02 | 101.523 | 6,866 | +456 | 0.00% | 697,059 |
| 2016-11-03 | 2016-11-01 | 102.401 | 6,410 | -456 | 0.00% | 656,393 |
| 2016-10-06 | 2016-10-04 | 102.950 | 6,866 | -455 | 0.00% | 706,856 |
| 2016-09-26 | 2016-09-22 | 103.060 | 7,321 | -456 | 0.00% | 754,502 |
| 2016-09-23 | 2016-09-21 | 101.962 | 7,777 | -455 | 0.00% | 792,961 |
| 2016-09-15 | 2016-09-13 | 99.328 | 8,232 | +455 | 0.00% | 817,670 |
| 2016-09-14 | 2016-09-12 | 100.536 | 7,777 | +456 | 0.00% | 781,865 |
| 2016-09-13 | 2016-09-09 | 104.048 | 7,321 | +455 | 0.00% | 761,733 |
| 2016-09-09 | 2016-09-07 | 100.975 | 6,866 | +456 | 0.00% | 693,292 |
| 2016-09-05 | 2016-09-01 | 100.811 | 6,410 | +59 | 0.00% | 646,196 |
| 2016-06-28 | 2016-06-24 | 91.173 | 6,351 | -903 | 0.00% | 579,038 |
| 2016-06-23 | 2016-06-21 | 91.505 | 7,254 | +578 | 0.00% | 663,778 |
| 2016-06-10 | 2016-06-07 | 94.164 | 6,676 | +902 | 0.00% | 628,638 |
| 2016-06-06 | 2016-06-02 | 118.253 | 5,774 | +641 | 0.00% | 682,794 |
| 2016-02-02 | 2016-01-29 | 104.671 | 5,133 | -401 | 0.00% | 537,275 |
| 2016-01-26 | 2016-01-22 | 95.824 | 5,534 | +401 | 0.00% | 530,288 |
| 2015-11-20 | 2015-11-18 | 117.879 | 5,133 | -1,201 | 0.00% | 605,074 |
| 2015-11-19 | 2015-11-17 | 119.375 | 6,334 | -401 | 0.00% | 756,119 |
| 2015-11-13 | 2015-11-11 | 118.378 | 6,735 | +401 | 0.00% | 797,274 |
| 2015-10-26 | 2015-10-22 | 124.359 | 6,334 | -802 | 0.00% | 787,689 |
| 2015-10-07 | 2015-10-05 | 119.624 | 7,136 | -402 | 0.00% | 853,636 |
| 2015-10-02 | 2015-09-29 | 114.266 | 7,538 | +402 | 0.00% | 861,335 |
| 2015-09-02 | 2015-08-31 | 119.984 | 7,136 | +58 | 0.00% | 856,209 |
| 2015-08-31 | 2015-08-27 | 122.623 | 7,078 | -398 | 0.00% | 867,925 |
| 2015-08-12 | 2015-08-10 | 125.889 | 7,476 | +398 | 0.00% | 941,150 |
| 2015-07-10 | 2015-07-08 | 123.125 | 7,078 | +796 | 0.00% | 871,482 |
| 2015-07-09 | 2015-07-07 | 128.779 | 6,282 | +571 | 0.00% | 808,991 |
| 2015-06-04 | 2015-06-02 | 175.831 | 5,711 | +582 | 0.00% | 1,004,171 |
| 2015-05-04 | 2015-04-29 | 171.355 | 5,129 | -358 | 0.00% | 878,879 |
| 2015-04-29 | 2015-04-27 | 169.536 | 5,487 | -715 | 0.00% | 930,246 |
| 2015-04-15 | 2015-04-13 | 165.620 | 6,202 | -1,787 | 0.00% | 1,027,173 |
| 2015-04-13 | 2015-04-09 | 163.382 | 7,989 | -3,574 | 0.00% | 1,305,255 |
| 2015-04-10 | 2015-04-08 | 156.667 | 11,563 | -3,575 | 0.00% | 1,811,543 |
| 2015-04-08 | 2015-04-01 | 156.248 | 15,138 | -1,430 | 0.00% | 2,365,276 |
| 2015-03-09 | 2015-03-05 | 145.197 | 16,568 | +715 | 0.00% | 2,405,623 |
| 2015-03-04 | 2015-03-02 | 148.414 | 15,853 | +715 | 0.00% | 2,352,811 |
| 2015-01-29 | 2015-01-27 | 156.248 | 15,138 | -901 | 0.00% | 2,365,276 |
| 2015-01-02 | 2014-12-29 | 150.652 | 16,039 | -1,072 | 0.00% | 2,416,313 |
| 2014-12-17 | 2014-12-15 | 143.658 | 17,111 | +1,072 | 0.00% | 2,458,137 |
| 2014-12-09 | 2014-12-05 | 146.316 | 16,039 | -714 | 0.00% | 2,346,763 |
| 2014-12-03 | 2014-12-01 | 141.840 | 16,753 | +714 | 0.00% | 2,376,242 |
| 2014-11-12 | 2014-11-10 | 144.358 | 16,039 | -357 | 0.00% | 2,315,353 |
| 2014-11-11 | 2014-11-07 | 140.301 | 16,396 | +357 | 0.00% | 2,300,377 |
| 2014-10-27 | 2014-10-23 | 148.134 | 16,039 | -714 | 0.00% | 2,375,929 |
| 2014-10-24 | 2014-10-22 | 149.813 | 16,753 | -358 | 0.00% | 2,509,818 |
| 2014-10-14 | 2014-10-10 | 140.721 | 17,111 | +1,072 | 0.00% | 2,407,873 |
| 2014-09-16 | 2014-09-12 | 156.108 | 16,039 | -357 | 0.00% | 2,503,812 |
| 2014-09-10 | 2014-09-05 | 154.387 | 16,396 | +100 | 0.00% | 2,531,335 |
| 2014-07-18 | 2014-07-16 | 130.321 | 16,296 | +1,481 | 0.00% | 2,123,719 |
| 2014-06-24 | 2014-06-20 | 131.166 | 14,815 | -7,105 | 0.00% | 1,943,223 |
| 2014-06-23 | 2014-06-19 | 130.884 | 21,920 | +7,105 | 0.00% | 2,868,987 |
| 2014-06-11 | 2014-06-09 | 165.807 | 14,815 | +1,536 | 0.00% | 2,456,432 |
| 2014-04-15 | 2014-04-11 | 147.279 | 13,279 | -318 | 0.00% | 1,955,723 |
| 2014-04-02 | 2014-03-31 | 142.098 | 13,597 | -319 | 0.00% | 1,932,106 |
| 2014-02-07 | 2014-02-05 | 127.025 | 13,916 | +319 | 0.00% | 1,767,674 |
| 2013-12-17 | 2013-12-13 | 137.388 | 13,597 | +318 | 0.00% | 1,868,058 |
| 2013-09-11 | 2013-09-09 | 147.279 | 13,279 | +2,102 | 0.00% | 1,955,723 |
| 2013-09-04 | 2013-09-02 | 148.763 | 11,177 | +76 | 0.00% | 1,662,727 |
| 2013-07-15 | 2013-07-11 | 152.716 | 11,101 | +980 | 0.00% | 1,695,295 |
| 2013-07-12 | 2013-07-10 | 150.818 | 10,121 | -316 | 0.00% | 1,526,434 |
| 2013-06-25 | 2013-06-21 | 141.333 | 10,437 | +316 | 0.00% | 1,475,093 |
| 2013-06-07 | 2013-06-05 | 151.767 | 10,121 | +316 | 0.00% | 1,536,034 |
| 2013-06-05 | 2013-06-03 | 193.205 | 9,805 | +1,012 | 0.00% | 1,894,379 |
| 2013-02-14 | 2013-02-07 | 188.270 | 8,793 | +284 | 0.00% | 1,655,454 |
| 2013-02-08 | 2013-02-06 | 189.504 | 8,509 | +284 | 0.00% | 1,612,485 |
| 2013-02-01 | 2013-01-30 | 202.196 | 8,225 | -284 | 0.00% | 1,663,061 |
| 2013-01-21 | 2013-01-17 | 208.542 | 8,509 | +284 | 0.00% | 1,774,484 |
| 2012-12-11 | 2012-12-07 | 196.026 | 8,225 | -284 | 0.00% | 1,612,314 |
| 2012-11-23 | 2012-11-21 | 186.507 | 8,509 | +207 | 0.00% | 1,586,986 |
| 2012-11-22 | 2012-11-20 | 185.625 | 8,302 | +77 | 0.00% | 1,541,061 |
| 2012-11-12 | 2012-11-08 | 188.270 | 8,225 | -284 | 0.00% | 1,548,517 |
| 2012-10-25 | 2012-10-22 | 200.962 | 8,509 | -284 | 0.00% | 1,709,985 |
| 2012-10-09 | 2012-10-05 | 199.023 | 8,793 | -283 | 0.00% | 1,750,007 |
| 2012-09-18 | 2012-09-14 | 190.914 | 9,076 | -284 | 0.00% | 1,732,733 |
| 2012-09-14 | 2012-09-12 | 185.096 | 9,360 | -851 | 0.00% | 1,732,503 |
| 2012-09-04 | 2012-08-31 | 169.277 | 10,211 | +67 | 0.00% | 1,728,483 |
| 2012-07-05 | 2012-07-03 | 151.888 | 10,144 | -846 | 0.00% | 1,540,748 |
| 2012-06-13 | 2012-06-11 | 148.011 | 10,990 | +187 | 0.00% | 1,626,646 |
| 2012-05-16 | 2012-05-14 | 144.943 | 10,803 | +277 | 0.00% | 1,565,819 |
| 2012-05-15 | 2012-05-11 | 144.040 | 10,526 | +554 | 0.00% | 1,516,170 |
| 2012-01-20 | 2012-01-18 | 151.261 | 9,972 | -277 | 0.00% | 1,508,370 |
| 2011-12-02 | 2011-11-30 | 134.654 | 10,249 | +277 | 0.00% | 1,380,073 |
| 2011-11-01 | 2011-10-28 | 153.246 | 9,972 | -554 | 0.00% | 1,528,170 |
| 2011-10-04 | 2011-09-30 | 127.976 | 10,526 | +277 | 0.00% | 1,347,073 |
| 2011-09-07 | 2011-09-05 | 156.861 | 10,249 | +71 | 0.00% | 1,607,670 |
| 2011-09-05 | 2011-09-01 | 165.404 | 10,178 | -275 | 0.00% | 1,683,482 |
| 2011-08-09 | 2011-08-05 | 166.313 | 10,453 | +275 | 0.00% | 1,738,468 |
| 2011-08-05 | 2011-08-03 | 175.764 | 10,178 | +275 | 0.00% | 1,788,930 |
| 2011-07-20 | 2011-07-18 | 172.129 | 9,903 | +275 | 0.00% | 1,704,595 |
| 2011-07-15 | 2011-07-13 | 173.947 | 9,628 | +275 | 0.00% | 1,674,760 |
| 2011-06-08 | 2011-06-03 | 184.126 | 9,353 | +275 | 0.00% | 1,722,126 |
| 2011-05-31 | 2011-05-27 | 191.033 | 9,078 | -550 | 0.00% | 1,734,193 |
| 2011-05-27 | 2011-05-25 | 187.579 | 9,628 | +275 | 0.00% | 1,806,011 |
| 2011-05-25 | 2011-05-23 | 182.853 | 9,353 | +275 | 0.00% | 1,710,226 |
| 2011-05-20 | 2011-05-18 | 184.307 | 9,078 | +275 | 0.00% | 1,673,142 |
| 2011-05-17 | 2011-05-13 | 191.214 | 8,803 | -275 | 0.00% | 1,683,259 |
| 2011-05-16 | 2011-05-12 | 188.306 | 9,078 | +275 | 0.00% | 1,709,442 |
| 2011-05-09 | 2011-05-05 | 186.307 | 8,803 | +275 | 0.00% | 1,640,058 |
| 2011-05-05 | 2011-05-03 | 191.941 | 8,528 | +275 | 0.00% | 1,636,876 |
| 2011-04-21 | 2011-04-19 | 197.949 | 8,253 | +107 | 0.00% | 1,633,673 |
| 2011-04-07 | 2011-04-04 | 202.184 | 8,146 | -272 | 0.00% | 1,646,992 |
| 2011-03-29 | 2011-03-25 | 190.583 | 8,418 | -543 | 0.00% | 1,604,331 |
| 2011-03-28 | 2011-03-24 | 188.190 | 8,961 | -271 | 0.00% | 1,686,367 |
| 2011-03-18 | 2011-03-16 | 170.328 | 9,232 | +543 | 0.00% | 1,572,470 |
| 2011-03-15 | 2011-03-11 | 178.430 | 8,689 | +271 | 0.00% | 1,550,381 |
| 2011-02-10 | 2011-02-08 | 193.161 | 8,418 | +272 | 0.00% | 1,626,033 |
| 2011-02-08 | 2011-02-02 | 202.184 | 8,146 | -272 | 0.00% | 1,646,992 |
| 2010-11-30 | 2010-11-26 | 200.711 | 8,418 | -271 | 0.00% | 1,689,586 |
| 2010-11-19 | 2010-11-17 | 213.785 | 8,689 | +271 | 0.00% | 1,857,577 |
| 2010-11-16 | 2010-11-12 | 218.573 | 8,418 | +272 | 0.00% | 1,839,943 |
| 2010-11-15 | 2010-11-11 | 221.519 | 8,146 | -272 | 0.00% | 1,804,492 |
| 2010-11-11 | 2010-11-09 | 216.915 | 8,418 | +272 | 0.00% | 1,825,993 |
| 2010-11-08 | 2010-11-04 | 216.547 | 8,146 | -272 | 0.00% | 1,763,992 |
| 2010-11-05 | 2010-11-03 | 211.944 | 8,418 | -271 | 0.00% | 1,784,141 |
| 2010-10-29 | 2010-10-27 | 207.892 | 8,689 | +271 | 0.00% | 1,806,378 |
| 2010-10-27 | 2010-10-25 | 211.944 | 8,418 | -271 | 0.00% | 1,784,141 |
| 2010-10-25 | 2010-10-21 | 211.391 | 8,689 | +271 | 0.00% | 1,836,777 |
| 2010-10-18 | 2010-10-14 | 207.892 | 8,418 | -271 | 0.00% | 1,750,039 |
| 2010-10-15 | 2010-10-13 | 206.972 | 8,689 | +271 | 0.00% | 1,798,378 |
| 2010-10-14 | 2010-10-12 | 207.524 | 8,418 | +272 | 0.00% | 1,746,939 |
| 2010-10-13 | 2010-10-11 | 207.708 | 8,146 | -272 | 0.00% | 1,691,992 |
| 2010-10-12 | 2010-10-08 | 206.051 | 8,418 | -271 | 0.00% | 1,734,538 |
| 2010-10-07 | 2010-10-05 | 203.841 | 8,689 | +271 | 0.00% | 1,771,178 |
| 2010-10-05 | 2010-09-30 | 203.473 | 8,418 | -271 | 0.00% | 1,712,837 |
| 2010-09-30 | 2010-09-28 | 197.949 | 8,689 | +271 | 0.00% | 1,719,979 |
| 2010-09-29 | 2010-09-27 | 202.000 | 8,418 | +272 | 0.00% | 1,700,436 |
| 2010-09-28 | 2010-09-24 | 196.292 | 8,146 | -543 | 0.00% | 1,598,992 |
| 2010-09-08 | 2010-09-06 | 182.670 | 8,689 | +53 | 0.00% | 1,587,219 |
| 2010-08-13 | 2010-08-11 | 188.969 | 8,636 | -270 | 0.00% | 1,631,936 |
| 2010-08-05 | 2010-08-03 | 184.152 | 8,906 | -270 | 0.00% | 1,640,059 |
| 2010-07-27 | 2010-07-23 | 180.262 | 9,176 | +270 | 0.00% | 1,654,080 |
| 2010-06-24 | 2010-06-22 | 177.112 | 8,906 | -270 | 0.00% | 1,577,360 |
| 2010-06-23 | 2010-06-21 | 176.927 | 9,176 | -270 | 0.00% | 1,623,480 |
| 2010-05-27 | 2010-05-25 | 159.697 | 9,446 | +270 | 0.00% | 1,508,501 |
| 2010-05-24 | 2010-05-19 | 164.885 | 9,176 | +270 | 0.00% | 1,512,982 |
| 2010-05-12 | 2010-05-10 | 176.556 | 8,906 | +270 | 0.00% | 1,572,410 |
| 2010-04-27 | 2010-04-23 | 186.746 | 8,636 | +270 | 0.00% | 1,612,737 |
| 2010-04-16 | 2010-04-14 | 207.339 | 8,366 | +143 | 0.00% | 1,734,599 |
| 2010-02-02 | 2010-01-29 | 185.286 | 8,223 | +265 | 0.00% | 1,523,605 |
| 2010-01-14 | 2010-01-12 | 226.942 | 7,958 | -265 | 0.00% | 1,806,005 |
| 2009-12-11 | 2009-12-09 | 215.633 | 8,223 | +265 | 0.00% | 1,773,148 |
| 2009-11-25 | 2009-11-23 | 210.199 | 7,958 | +44 | 0.00% | 1,672,764 |
| 2009-10-22 | 2009-10-20 | 213.990 | 7,914 | -528 | 0.00% | 1,693,515 |
| 2009-10-13 | 2009-10-09 | 196.173 | 8,442 | -263 | 0.00% | 1,656,093 |
| 2009-08-21 | 2009-08-19 | 175.134 | 8,705 | +263 | 0.00% | 1,524,544 |
| 2009-07-30 | 2009-07-28 | 187.644 | 8,442 | -263 | 0.00% | 1,584,089 |
| 2009-07-24 | 2009-07-22 | 178.356 | 8,705 | -528 | 0.00% | 1,552,593 |
| 2009-07-15 | 2009-07-13 | 152.010 | 9,233 | +528 | 0.00% | 1,403,513 |
| 2009-06-23 | 2009-06-19 | 158.455 | 8,705 | +263 | 0.00% | 1,379,349 |
| 2009-06-02 | 2009-05-29 | 177.409 | 8,442 | -263 | 0.00% | 1,497,684 |
| 2009-05-06 | 2009-05-04 | 151.252 | 8,705 | -528 | 0.00% | 1,316,651 |
| 2009-04-16 | 2009-04-14 | 134.784 | 9,233 | +79 | 0.00% | 1,244,458 |
| 2009-04-07 | 2009-04-03 | 130.195 | 9,154 | -261 | 0.00% | 1,191,808 |
| 2009-04-06 | 2009-04-02 | 124.078 | 9,415 | -262 | 0.00% | 1,168,190 |
| 2009-03-25 | 2009-03-23 | 108.974 | 9,677 | -261 | 0.00% | 1,054,542 |
| 2009-02-26 | 2009-02-24 | 96.738 | 9,938 | +261 | 0.00% | 961,386 |
| 2009-02-19 | 2009-02-17 | 97.886 | 9,677 | +262 | 0.00% | 947,238 |
| 2009-02-11 | 2009-02-09 | 106.871 | 9,415 | -262 | 0.00% | 1,006,191 |
| 2008-11-28 | 2008-11-26 | 102.924 | 9,677 | +258 | 0.00% | 995,999 |
| 2008-10-29 | 2008-10-27 | 89.568 | 9,419 | +255 | 0.00% | 843,639 |
| 2008-10-28 | 2008-10-24 | 102.139 | 9,164 | -13,956 | 0.00% | 935,999 |
| 2008-10-27 | 2008-10-23 | 106.067 | 23,120 | +13,956 | 0.00% | 2,452,271 |
| 2008-10-21 | 2008-10-17 | 102.139 | 9,164 | -255 | 0.00% | 935,999 |
| 2008-10-14 | 2008-10-10 | 94.282 | 9,419 | +510 | 0.00% | 888,041 |
| 2008-10-10 | 2008-10-08 | 108.817 | 8,909 | +254 | 0.00% | 969,450 |
| 2008-10-06 | 2008-10-02 | 131.602 | 8,655 | +255 | 0.00% | 1,139,013 |
| 2008-09-23 | 2008-09-19 | 151.244 | 8,400 | +2,545 | 0.00% | 1,270,448 |
| 2008-06-12 | 2008-06-10 | 205.063 | 5,855 | +255 | 0.00% | 1,200,644 |
| 2008-05-29 | 2008-05-27 | 215.866 | 5,600 | +254 | 0.00% | 1,208,850 |
| 2008-05-22 | 2008-05-20 | 222.741 | 5,346 | +255 | 0.00% | 1,190,773 |
| 2008-04-25 | 2008-04-23 | 235.312 | 5,091 | -255 | 0.00% | 1,197,972 |
| 2008-04-17 | 2008-04-15 | 223.939 | 5,346 | +38 | 0.00% | 1,197,178 |
| 2008-03-06 | 2008-03-04 | 229.874 | 5,308 | +253 | 0.00% | 1,220,170 |
| 2008-01-18 | 2008-01-16 | 278.341 | 5,055 | -253 | 0.00% | 1,407,015 |
| 2007-12-10 | 2007-12-06 | 291.002 | 5,308 | +2,528 | 0.00% | 1,544,639 |
| 2007-11-23 | 2007-11-21 | 246.628 | 2,780 | +33 | 0.00% | 685,626 |
| 2007-10-31 | 2007-10-29 | 273.253 | 2,747 | +1,248 | 0.00% | 750,625 |
| 2007-08-24 | 2007-08-22 | 209.394 | 1,499 | -249 | 0.00% | 313,881 |
| 2007-08-21 | 2007-08-17 | 196.582 | 1,748 | +249 | 0.00% | 343,625 |
| 2007-06-26 | 2007-06-22 | 223.206 | 1,499 | 0.00% | 334,586 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy