History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.340 | 1,948 | +0 | 0.00% | 53,258 |
| 2025-10-13 | 2025-10-09 | 27.240 | 1,948 | +0 | 0.00% | 53,064 |
| 2025-10-10 | 2025-10-08 | 27.100 | 1,948 | +0 | 0.00% | 52,791 |
| 2025-10-09 | 2025-10-06 | 27.160 | 1,948 | +0 | 0.00% | 52,908 |
| 2025-10-08 | 2025-10-03 | 27.460 | 1,948 | +0 | 0.00% | 53,492 |
| 2025-10-06 | 2025-10-02 | 27.500 | 1,948 | +0 | 0.00% | 53,570 |
| 2025-10-03 | 2025-09-30 | 27.440 | 1,948 | +0 | 0.00% | 53,453 |
| 2025-10-02 | 2025-09-29 | 27.700 | 1,948 | +0 | 0.00% | 53,960 |
| 2025-09-30 | 2025-09-26 | 27.140 | 1,948 | +0 | 0.00% | 52,869 |
| 2025-09-29 | 2025-09-25 | 27.040 | 1,948 | +0 | 0.00% | 52,674 |
| 2025-09-26 | 2025-09-24 | 27.440 | 1,948 | +0 | 0.00% | 53,453 |
| 2025-09-25 | 2025-09-23 | 27.300 | 1,948 | +0 | 0.00% | 53,180 |
| 2025-09-24 | 2025-09-22 | 27.700 | 1,948 | +0 | 0.00% | 53,960 |
| 2025-09-23 | 2025-09-19 | 28.200 | 1,948 | +0 | 0.00% | 54,934 |
| 2025-09-22 | 2025-09-18 | 27.780 | 1,948 | +0 | 0.00% | 54,115 |
| 2025-09-19 | 2025-09-17 | 27.960 | 1,948 | +0 | 0.00% | 54,466 |
| 2025-09-18 | 2025-09-16 | 28.180 | 1,948 | +0 | 0.00% | 54,895 |
| 2025-09-17 | 2025-09-15 | 28.040 | 1,948 | +0 | 0.00% | 54,622 |
| 2025-09-16 | 2025-09-12 | 28.160 | 1,948 | +0 | 0.00% | 54,856 |
| 2025-09-15 | 2025-09-11 | 27.740 | 1,948 | +0 | 0.00% | 54,038 |
| 2025-09-12 | 2025-09-10 | 27.680 | 1,948 | +0 | 0.00% | 53,921 |
| 2025-09-11 | 2025-09-09 | 27.040 | 1,948 | +0 | 0.00% | 52,674 |
| 2025-09-10 | 2025-09-08 | 26.580 | 1,948 | +0 | 0.00% | 51,778 |
| 2025-09-09 | 2025-09-05 | 26.520 | 1,948 | +0 | 0.00% | 51,661 |
| 2025-09-08 | 2025-09-04 | 26.040 | 1,948 | +0 | 0.00% | 50,726 |
| 2025-09-05 | 2025-09-03 | 26.300 | 1,948 | +0 | 0.00% | 51,232 |
| 2025-09-04 | 2025-09-02 | 27.669 | 1,948 | +0 | 0.00% | 53,900 |
| 2025-09-03 | 2025-09-01 | 27.690 | 1,948 | +36 | 0.00% | 53,940 |
| 2025-09-02 | 2025-08-29 | 27.405 | 1,912 | +0 | 0.00% | 52,397 |
| 2025-09-01 | 2025-08-28 | 27.425 | 1,912 | +0 | 0.00% | 52,436 |
| 2025-08-29 | 2025-08-27 | 27.486 | 1,912 | +0 | 0.00% | 52,553 |
| 2025-08-28 | 2025-08-26 | 27.649 | 1,912 | +0 | 0.00% | 52,865 |
| 2025-08-27 | 2025-08-25 | 28.016 | 1,912 | +0 | 0.00% | 53,566 |
| 2025-08-26 | 2025-08-22 | 27.690 | 1,912 | +0 | 0.00% | 52,943 |
| 2025-08-25 | 2025-08-21 | 27.853 | 1,912 | +0 | 0.00% | 53,254 |
| 2025-08-22 | 2025-08-20 | 27.832 | 1,912 | +0 | 0.00% | 53,216 |
| 2025-08-21 | 2025-08-19 | 27.629 | 1,912 | +0 | 0.00% | 52,826 |
| 2025-08-20 | 2025-08-18 | 27.486 | 1,912 | +0 | 0.00% | 52,553 |
| 2025-08-19 | 2025-08-15 | 28.118 | 1,912 | +0 | 0.00% | 53,761 |
| 2025-08-18 | 2025-08-14 | 29.483 | 1,912 | +0 | 0.00% | 56,371 |
| 2025-08-15 | 2025-08-13 | 29.238 | 1,912 | +0 | 0.00% | 55,904 |
| 2025-08-14 | 2025-08-12 | 28.668 | 1,912 | +0 | 0.00% | 54,813 |
| 2025-08-13 | 2025-08-11 | 29.014 | 1,912 | +0 | 0.00% | 55,475 |
| 2025-08-12 | 2025-08-08 | 28.586 | 1,912 | +0 | 0.00% | 54,657 |
| 2025-08-11 | 2025-08-07 | 28.912 | 1,912 | +0 | 0.00% | 55,280 |
| 2025-08-08 | 2025-08-06 | 27.975 | 1,912 | +0 | 0.00% | 53,488 |
| 2025-08-07 | 2025-08-05 | 28.220 | 1,912 | +0 | 0.00% | 53,956 |
| 2025-08-06 | 2025-08-04 | 28.179 | 1,912 | +0 | 0.00% | 53,878 |
| 2025-08-05 | 2025-08-01 | 27.863 | 1,912 | +0 | 0.00% | 53,274 |
| 2025-08-04 | 2025-07-31 | 28.016 | 1,912 | +0 | 0.00% | 53,566 |
| 2025-08-01 | 2025-07-30 | 28.474 | 1,912 | +0 | 0.00% | 54,443 |
| 2025-07-31 | 2025-07-29 | 28.423 | 1,912 | +0 | 0.00% | 54,345 |
| 2025-07-30 | 2025-07-28 | 28.372 | 1,912 | +0 | 0.00% | 54,248 |
| 2025-07-29 | 2025-07-25 | 27.965 | 1,912 | +0 | 0.00% | 53,469 |
| 2025-07-28 | 2025-07-24 | 27.710 | 1,912 | +0 | 0.00% | 52,982 |
| 2025-07-25 | 2025-07-23 | 27.659 | 1,912 | +0 | 0.00% | 52,884 |
| 2025-07-24 | 2025-07-22 | 27.201 | 1,912 | +0 | 0.00% | 52,008 |
| 2025-07-23 | 2025-07-21 | 27.048 | 1,912 | +0 | 0.00% | 51,716 |
| 2025-07-22 | 2025-07-18 | 26.946 | 1,912 | +0 | 0.00% | 51,521 |
| 2025-07-21 | 2025-07-17 | 27.048 | 1,912 | +0 | 0.00% | 51,716 |
| 2025-07-18 | 2025-07-16 | 26.844 | 1,912 | +0 | 0.00% | 51,326 |
| 2025-07-17 | 2025-07-15 | 27.048 | 1,912 | +0 | 0.00% | 51,716 |
| 2025-07-16 | 2025-07-14 | 26.488 | 1,912 | +0 | 0.00% | 50,644 |
| 2025-07-15 | 2025-07-11 | 26.488 | 1,912 | +0 | 0.00% | 50,644 |
| 2025-07-14 | 2025-07-10 | 26.284 | 1,912 | +0 | 0.00% | 50,255 |
| 2025-07-11 | 2025-07-09 | 26.386 | 1,912 | +0 | 0.00% | 50,450 |
| 2025-07-10 | 2025-07-08 | 28.882 | 1,912 | +0 | 0.00% | 55,222 |
| 2025-07-09 | 2025-07-07 | 29.493 | 1,912 | +0 | 0.00% | 56,391 |
| 2025-07-08 | 2025-07-04 | 29.493 | 1,912 | +0 | 0.00% | 56,391 |
| 2025-07-07 | 2025-07-03 | 29.595 | 1,912 | +0 | 0.00% | 56,585 |
| 2025-07-04 | 2025-07-02 | 29.493 | 1,912 | +0 | 0.00% | 56,391 |
| 2025-07-03 | 2025-06-30 | 27.965 | 1,912 | +0 | 0.00% | 53,469 |
| 2025-07-02 | 2025-06-27 | 28.118 | 1,912 | +0 | 0.00% | 53,761 |
| 2025-06-30 | 2025-06-26 | 28.678 | 1,912 | +0 | 0.00% | 54,832 |
| 2025-06-27 | 2025-06-25 | 29.289 | 1,912 | +0 | 0.00% | 56,001 |
| 2025-06-26 | 2025-06-24 | 28.016 | 1,912 | +0 | 0.00% | 53,566 |
| 2025-06-25 | 2025-06-23 | 28.016 | 1,912 | +0 | 0.00% | 53,566 |
| 2025-06-24 | 2025-06-20 | 27.557 | 1,912 | +0 | 0.00% | 52,690 |
| 2025-06-23 | 2025-06-19 | 27.201 | 1,912 | +0 | 0.00% | 52,008 |
| 2025-06-20 | 2025-06-18 | 27.099 | 1,912 | +0 | 0.00% | 51,813 |
| 2025-06-19 | 2025-06-17 | 27.303 | 1,912 | +0 | 0.00% | 52,203 |
| 2025-06-18 | 2025-06-16 | 27.405 | 1,912 | +0 | 0.00% | 52,397 |
| 2025-06-17 | 2025-06-13 | 26.182 | 1,912 | +0 | 0.00% | 50,060 |
| 2025-06-16 | 2025-06-12 | 25.825 | 1,912 | +0 | 0.00% | 49,378 |
| 2025-06-13 | 2025-06-11 | 25.520 | 1,912 | +0 | 0.00% | 48,794 |
| 2025-06-12 | 2025-06-10 | 25.571 | 1,912 | +0 | 0.00% | 48,891 |
| 2025-06-11 | 2025-06-09 | 25.265 | 1,912 | +0 | 0.00% | 48,307 |
| 2025-06-10 | 2025-06-06 | 25.163 | 1,912 | +0 | 0.00% | 48,112 |
| 2025-06-09 | 2025-06-05 | 24.756 | 1,912 | +0 | 0.00% | 47,333 |
| 2025-06-06 | 2025-06-04 | 26.409 | 1,912 | +0 | 0.00% | 50,494 |
| 2025-06-05 | 2025-06-03 | 26.732 | 1,912 | +101 | 0.00% | 51,111 |
| 2025-06-04 | 2025-06-02 | 26.140 | 1,811 | +0 | 0.00% | 47,339 |
| 2025-06-03 | 2025-05-30 | 26.409 | 1,811 | +0 | 0.00% | 47,826 |
| 2025-06-02 | 2025-05-29 | 26.194 | 1,811 | +0 | 0.00% | 47,437 |
| 2025-05-30 | 2025-05-28 | 26.086 | 1,811 | +0 | 0.00% | 47,242 |
| 2025-05-29 | 2025-05-27 | 26.248 | 1,811 | +0 | 0.00% | 47,534 |
| 2025-05-28 | 2025-05-26 | 26.140 | 1,811 | +0 | 0.00% | 47,339 |
| 2025-05-27 | 2025-05-23 | 26.140 | 1,811 | +0 | 0.00% | 47,339 |
| 2025-05-26 | 2025-05-22 | 26.194 | 1,811 | +0 | 0.00% | 47,437 |
| 2025-05-23 | 2025-05-21 | 26.624 | 1,811 | +0 | 0.00% | 48,216 |
| 2025-05-22 | 2025-05-20 | 26.140 | 1,811 | +0 | 0.00% | 47,339 |
| 2025-05-21 | 2025-05-19 | 26.086 | 1,811 | +0 | 0.00% | 47,242 |
| 2025-05-20 | 2025-05-16 | 25.763 | 1,811 | +0 | 0.00% | 46,658 |
| 2025-05-19 | 2025-05-15 | 26.140 | 1,811 | +0 | 0.00% | 47,339 |
| 2025-05-16 | 2025-05-14 | 26.140 | 1,811 | +0 | 0.00% | 47,339 |
| 2025-05-15 | 2025-05-13 | 26.140 | 1,811 | +0 | 0.00% | 47,339 |
| 2025-05-14 | 2025-05-12 | 26.355 | 1,811 | +0 | 0.00% | 47,729 |
| 2025-05-13 | 2025-05-09 | 25.871 | 1,811 | +0 | 0.00% | 46,852 |
| 2025-05-12 | 2025-05-08 | 24.365 | 1,811 | +0 | 0.00% | 44,125 |
| 2025-05-09 | 2025-05-07 | 24.419 | 1,811 | +0 | 0.00% | 44,222 |
| 2025-05-08 | 2025-05-06 | 24.150 | 1,811 | +0 | 0.00% | 43,735 |
| 2025-05-07 | 2025-05-02 | 23.881 | 1,811 | +0 | 0.00% | 43,248 |
| 2025-05-06 | 2025-04-30 | 23.666 | 1,811 | +0 | 0.00% | 42,859 |
| 2025-05-02 | 2025-04-29 | 23.235 | 1,811 | +0 | 0.00% | 42,079 |
| 2025-04-30 | 2025-04-28 | 23.289 | 1,811 | +0 | 0.00% | 42,177 |
| 2025-04-29 | 2025-04-25 | 23.182 | 1,811 | +0 | 0.00% | 41,982 |
| 2025-04-28 | 2025-04-24 | 22.967 | 1,811 | +0 | 0.00% | 41,592 |
| 2025-04-25 | 2025-04-23 | 23.182 | 1,811 | +0 | 0.00% | 41,982 |
| 2025-04-24 | 2025-04-22 | 22.805 | 1,811 | +0 | 0.00% | 41,300 |
| 2025-04-23 | 2025-04-17 | 22.482 | 1,811 | +0 | 0.00% | 40,716 |
| 2025-04-22 | 2025-04-16 | 22.106 | 1,811 | +0 | 0.00% | 40,034 |
| 2025-04-17 | 2025-04-15 | 22.321 | 1,811 | +0 | 0.00% | 40,424 |
| 2025-04-16 | 2025-04-14 | 22.267 | 1,811 | +0 | 0.00% | 40,326 |
| 2025-04-15 | 2025-04-11 | 21.783 | 1,811 | +0 | 0.00% | 39,450 |
| 2025-04-14 | 2025-04-10 | 21.729 | 1,811 | +0 | 0.00% | 39,352 |
| 2025-04-11 | 2025-04-09 | 21.385 | 1,811 | +0 | 0.00% | 38,729 |
| 2025-04-10 | 2025-04-08 | 21.998 | 1,811 | +0 | 0.00% | 39,839 |
| 2025-04-09 | 2025-04-07 | 22.482 | 1,811 | +0 | 0.00% | 40,716 |
| 2025-04-08 | 2025-04-03 | 24.150 | 1,811 | +0 | 0.00% | 43,735 |
| 2025-04-07 | 2025-04-02 | 24.365 | 1,811 | +0 | 0.00% | 44,125 |
| 2025-04-03 | 2025-04-01 | 24.311 | 1,811 | +0 | 0.00% | 44,028 |
| 2025-04-02 | 2025-03-31 | 24.042 | 1,811 | +0 | 0.00% | 43,541 |
| 2025-04-01 | 2025-03-28 | 24.096 | 1,811 | +0 | 0.00% | 43,638 |
| 2025-03-31 | 2025-03-27 | 24.365 | 1,811 | +0 | 0.00% | 44,125 |
| 2025-03-28 | 2025-03-26 | 24.365 | 1,811 | +0 | 0.00% | 44,125 |
| 2025-03-27 | 2025-03-25 | 24.150 | 1,811 | +0 | 0.00% | 43,735 |
| 2025-03-26 | 2025-03-24 | 23.988 | 1,811 | +0 | 0.00% | 43,443 |
| 2025-03-25 | 2025-03-21 | 24.311 | 1,811 | +0 | 0.00% | 44,028 |
| 2025-03-24 | 2025-03-20 | 24.741 | 1,811 | +0 | 0.00% | 44,807 |
| 2025-03-21 | 2025-03-19 | 24.957 | 1,811 | +0 | 0.00% | 45,196 |
| 2025-03-20 | 2025-03-18 | 24.849 | 1,811 | +0 | 0.00% | 45,002 |
| 2025-03-19 | 2025-03-17 | 24.688 | 1,811 | +0 | 0.00% | 44,709 |
| 2025-03-18 | 2025-03-14 | 24.526 | 1,811 | +0 | 0.00% | 44,417 |
| 2025-03-17 | 2025-03-13 | 24.419 | 1,811 | +0 | 0.00% | 44,222 |
| 2025-03-14 | 2025-03-12 | 24.580 | 1,811 | +0 | 0.00% | 44,515 |
| 2025-03-13 | 2025-03-11 | 24.957 | 1,811 | +0 | 0.00% | 45,196 |
| 2025-03-12 | 2025-03-10 | 24.311 | 1,811 | +0 | 0.00% | 44,028 |
| 2025-03-11 | 2025-03-07 | 24.365 | 1,811 | +0 | 0.00% | 44,125 |
| 2025-03-10 | 2025-03-06 | 24.473 | 1,811 | +0 | 0.00% | 44,320 |
| 2025-03-07 | 2025-03-05 | 23.827 | 1,811 | +0 | 0.00% | 43,151 |
| 2025-03-06 | 2025-03-04 | 23.289 | 1,811 | +0 | 0.00% | 42,177 |
| 2025-03-05 | 2025-03-03 | 22.913 | 1,811 | +0 | 0.00% | 41,495 |
| 2025-03-04 | 2025-02-28 | 22.859 | 1,811 | +0 | 0.00% | 41,398 |
| 2025-03-03 | 2025-02-27 | 22.967 | 1,811 | +0 | 0.00% | 41,592 |
| 2025-02-28 | 2025-02-26 | 22.805 | 1,811 | +0 | 0.00% | 41,300 |
| 2025-02-27 | 2025-02-25 | 22.321 | 1,811 | +0 | 0.00% | 40,424 |
| 2025-02-26 | 2025-02-24 | 22.482 | 1,811 | +0 | 0.00% | 40,716 |
| 2025-02-25 | 2025-02-21 | 22.106 | 1,811 | +0 | 0.00% | 40,034 |
| 2025-02-24 | 2025-02-20 | 22.698 | 1,811 | +0 | 0.00% | 41,105 |
| 2025-02-21 | 2025-02-19 | 22.805 | 1,811 | +0 | 0.00% | 41,300 |
| 2025-02-20 | 2025-02-18 | 22.913 | 1,811 | +0 | 0.00% | 41,495 |
| 2025-02-19 | 2025-02-17 | 23.397 | 1,811 | +0 | 0.00% | 42,372 |
| 2025-02-18 | 2025-02-14 | 22.913 | 1,811 | +0 | 0.00% | 41,495 |
| 2025-02-17 | 2025-02-13 | 22.805 | 1,811 | +0 | 0.00% | 41,300 |
| 2025-02-14 | 2025-02-12 | 23.451 | 1,811 | +0 | 0.00% | 42,469 |
| 2025-02-13 | 2025-02-11 | 22.482 | 1,811 | +0 | 0.00% | 40,716 |
| 2025-02-12 | 2025-02-10 | 22.967 | 1,811 | +0 | 0.00% | 41,592 |
| 2025-02-11 | 2025-02-07 | 23.020 | 1,811 | +0 | 0.00% | 41,690 |
| 2025-02-10 | 2025-02-06 | 23.397 | 1,811 | +0 | 0.00% | 42,372 |
| 2025-02-07 | 2025-02-05 | 23.289 | 1,811 | +0 | 0.00% | 42,177 |
| 2025-02-06 | 2025-02-04 | 23.666 | 1,811 | +0 | 0.00% | 42,859 |
| 2025-02-05 | 2025-02-03 | 23.720 | 1,811 | +0 | 0.00% | 42,956 |
| 2025-02-04 | 2025-01-28 | 23.235 | 1,811 | +0 | 0.00% | 42,079 |
| 2025-02-03 | 2025-01-24 | 23.558 | 1,811 | +0 | 0.00% | 42,664 |
| 2025-01-27 | 2025-01-23 | 23.504 | 1,811 | +0 | 0.00% | 42,567 |
| 2025-01-24 | 2025-01-22 | 23.720 | 1,811 | +0 | 0.00% | 42,956 |
| 2025-01-23 | 2025-01-21 | 24.042 | 1,811 | +0 | 0.00% | 43,541 |
| 2025-01-22 | 2025-01-20 | 24.257 | 1,811 | +0 | 0.00% | 43,930 |
| 2025-01-21 | 2025-01-17 | 24.150 | 1,811 | +0 | 0.00% | 43,735 |
| 2025-01-20 | 2025-01-16 | 23.504 | 1,811 | +0 | 0.00% | 42,567 |
| 2025-01-17 | 2025-01-15 | 23.451 | 1,811 | +0 | 0.00% | 42,469 |
| 2025-01-16 | 2025-01-14 | 23.235 | 1,811 | +0 | 0.00% | 42,079 |
| 2025-01-15 | 2025-01-13 | 23.558 | 1,811 | +0 | 0.00% | 42,664 |
| 2025-01-14 | 2025-01-10 | 23.988 | 1,811 | +0 | 0.00% | 43,443 |
| 2025-01-13 | 2025-01-09 | 24.042 | 1,811 | +0 | 0.00% | 43,541 |
| 2025-01-10 | 2025-01-08 | 24.096 | 1,811 | +0 | 0.00% | 43,638 |
| 2025-01-09 | 2025-01-07 | 24.634 | 1,811 | +0 | 0.00% | 44,612 |
| 2025-01-08 | 2025-01-06 | 25.010 | 1,811 | +0 | 0.00% | 45,294 |
| 2025-01-07 | 2025-01-03 | 25.010 | 1,811 | +0 | 0.00% | 45,294 |
| 2025-01-06 | 2025-01-02 | 24.903 | 1,811 | +0 | 0.00% | 45,099 |
| 2025-01-03 | 2024-12-31 | 25.387 | 1,811 | +0 | 0.00% | 45,976 |
| 2025-01-02 | 2024-12-27 | 25.656 | 1,811 | +0 | 0.00% | 46,463 |
| 2024-12-30 | 2024-12-24 | 25.441 | 1,811 | +0 | 0.00% | 46,073 |
| 2024-12-27 | 2024-12-20 | 25.010 | 1,811 | +0 | 0.00% | 45,294 |
| 2024-12-23 | 2024-12-19 | 25.064 | 1,811 | +0 | 0.00% | 45,391 |
| 2024-12-20 | 2024-12-18 | 25.925 | 1,811 | +0 | 0.00% | 46,950 |
| 2024-12-19 | 2024-12-17 | 25.710 | 1,811 | +0 | 0.00% | 46,560 |
| 2024-12-18 | 2024-12-16 | 26.086 | 1,811 | +0 | 0.00% | 47,242 |
| 2024-12-17 | 2024-12-13 | 26.463 | 1,811 | +0 | 0.00% | 47,924 |
| 2024-12-16 | 2024-12-12 | 26.893 | 1,811 | +0 | 0.00% | 48,703 |
| 2024-12-13 | 2024-12-11 | 26.893 | 1,811 | +0 | 0.00% | 48,703 |
| 2024-12-12 | 2024-12-10 | 27.431 | 1,811 | +0 | 0.00% | 49,677 |
| 2024-12-11 | 2024-12-09 | 27.485 | 1,811 | +0 | 0.00% | 49,775 |
| 2024-12-10 | 2024-12-06 | 26.947 | 1,811 | +0 | 0.00% | 48,801 |
| 2024-12-09 | 2024-12-05 | 26.624 | 1,811 | +0 | 0.00% | 48,216 |
| 2024-12-06 | 2024-12-04 | 26.624 | 1,811 | +0 | 0.00% | 48,216 |
| 2024-12-05 | 2024-12-03 | 27.001 | 1,811 | +0 | 0.00% | 48,898 |
| 2024-12-04 | 2024-12-02 | 26.301 | 1,811 | +0 | 0.00% | 47,632 |
| 2024-12-03 | 2024-11-29 | 26.248 | 1,811 | +0 | 0.00% | 47,534 |
| 2024-12-02 | 2024-11-28 | 26.570 | 1,811 | +0 | 0.00% | 48,119 |
| 2024-11-29 | 2024-11-27 | 26.570 | 1,811 | +0 | 0.00% | 48,119 |
| 2024-11-28 | 2024-11-26 | 26.086 | 1,811 | +0 | 0.00% | 47,242 |
| 2024-11-27 | 2024-11-25 | 26.248 | 1,811 | +0 | 0.00% | 47,534 |
| 2024-11-26 | 2024-11-22 | 26.301 | 1,811 | +0 | 0.00% | 47,632 |
| 2024-11-25 | 2024-11-21 | 27.001 | 1,811 | +0 | 0.00% | 48,898 |
| 2024-11-22 | 2024-11-20 | 27.054 | 1,811 | +0 | 0.00% | 48,995 |
| 2024-11-21 | 2024-11-19 | 26.893 | 1,811 | +0 | 0.00% | 48,703 |
| 2024-11-20 | 2024-11-18 | 26.463 | 1,811 | +0 | 0.00% | 47,924 |
| 2024-11-19 | 2024-11-15 | 26.785 | 1,811 | +0 | 0.00% | 48,508 |
| 2024-11-18 | 2024-11-14 | 26.732 | 1,811 | +0 | 0.00% | 48,411 |
| 2024-11-15 | 2024-11-13 | 26.624 | 1,811 | +0 | 0.00% | 48,216 |
| 2024-11-14 | 2024-11-12 | 27.269 | 1,811 | +0 | 0.00% | 49,385 |
| 2024-11-13 | 2024-11-11 | 28.022 | 1,811 | +0 | 0.00% | 50,749 |
| 2024-11-12 | 2024-11-08 | 28.022 | 1,811 | +0 | 0.00% | 50,749 |
| 2024-11-11 | 2024-11-07 | 28.184 | 1,811 | +0 | 0.00% | 51,041 |
| 2024-11-08 | 2024-11-06 | 27.861 | 1,811 | +0 | 0.00% | 50,456 |
| 2024-11-07 | 2024-11-05 | 27.915 | 1,811 | +0 | 0.00% | 50,554 |
| 2024-11-06 | 2024-11-04 | 27.592 | 1,811 | +0 | 0.00% | 49,969 |
| 2024-11-05 | 2024-11-01 | 27.162 | 1,811 | +0 | 0.00% | 49,190 |
| 2024-11-04 | 2024-10-31 | 26.947 | 1,811 | +0 | 0.00% | 48,801 |
| 2024-11-01 | 2024-10-30 | 27.108 | 1,811 | +0 | 0.00% | 49,093 |
| 2024-10-31 | 2024-10-29 | 27.162 | 1,811 | +0 | 0.00% | 49,190 |
| 2024-10-30 | 2024-10-28 | 27.592 | 1,811 | +0 | 0.00% | 49,969 |
| 2024-10-29 | 2024-10-25 | 27.485 | 1,811 | +0 | 0.00% | 49,775 |
| 2024-10-28 | 2024-10-24 | 27.646 | 1,811 | +0 | 0.00% | 50,067 |
| 2024-10-25 | 2024-10-23 | 28.130 | 1,811 | +0 | 0.00% | 50,943 |
| 2024-10-24 | 2024-10-22 | 28.130 | 1,811 | +0 | 0.00% | 50,943 |
| 2024-10-23 | 2024-10-21 | 28.345 | 1,811 | +0 | 0.00% | 51,333 |
| 2024-10-22 | 2024-10-18 | 28.399 | 1,811 | +0 | 0.00% | 51,430 |
| 2024-10-21 | 2024-10-17 | 27.861 | 1,811 | +0 | 0.00% | 50,456 |
| 2024-10-18 | 2024-10-16 | 27.754 | 1,811 | +0 | 0.00% | 50,262 |
| 2024-10-17 | 2024-10-15 | 27.054 | 1,811 | +0 | 0.00% | 48,995 |
| 2024-10-16 | 2024-10-14 | 27.485 | 1,811 | +0 | 0.00% | 49,775 |
| 2024-10-15 | 2024-10-10 | 27.700 | 1,811 | +0 | 0.00% | 50,164 |
| 2024-10-14 | 2024-10-09 | 27.323 | 1,811 | +0 | 0.00% | 49,482 |
| 2024-10-10 | 2024-10-08 | 27.431 | 1,811 | +0 | 0.00% | 49,677 |
| 2024-10-09 | 2024-10-07 | 28.453 | 1,811 | +0 | 0.00% | 51,528 |
| 2024-10-08 | 2024-10-04 | 28.560 | 1,811 | +0 | 0.00% | 51,723 |
| 2024-10-07 | 2024-10-03 | 28.453 | 1,811 | +0 | 0.00% | 51,528 |
| 2024-10-04 | 2024-10-02 | 29.260 | 1,811 | +0 | 0.00% | 52,989 |
| 2024-10-03 | 2024-09-30 | 26.678 | 1,811 | +0 | 0.00% | 48,313 |
| 2024-10-02 | 2024-09-27 | 27.646 | 1,811 | +0 | 0.00% | 50,067 |
| 2024-09-30 | 2024-09-26 | 27.700 | 1,811 | +0 | 0.00% | 50,164 |
| 2024-09-27 | 2024-09-25 | 27.431 | 1,811 | +0 | 0.00% | 49,677 |
| 2024-09-26 | 2024-09-24 | 27.377 | 1,811 | +0 | 0.00% | 49,580 |
| 2024-09-25 | 2024-09-23 | 27.108 | 1,811 | +0 | 0.00% | 49,093 |
| 2024-09-24 | 2024-09-20 | 27.377 | 1,811 | +0 | 0.00% | 49,580 |
| 2024-09-23 | 2024-09-19 | 26.678 | 1,811 | +0 | 0.00% | 48,313 |
| 2024-09-20 | 2024-09-17 | 26.140 | 1,811 | +0 | 0.00% | 47,339 |
| 2024-09-19 | 2024-09-16 | 25.602 | 1,811 | +0 | 0.00% | 46,365 |
| 2024-09-17 | 2024-09-13 | 25.226 | 1,811 | +0 | 0.00% | 45,684 |
| 2024-09-16 | 2024-09-12 | 25.118 | 1,811 | +0 | 0.00% | 45,489 |
| 2024-09-13 | 2024-09-11 | 24.957 | 1,811 | +0 | 0.00% | 45,196 |
| 2024-09-12 | 2024-09-10 | 24.903 | 1,811 | +0 | 0.00% | 45,099 |
| 2024-09-11 | 2024-09-09 | 25.226 | 1,811 | +0 | 0.00% | 45,684 |
| 2024-09-10 | 2024-09-05 | 25.656 | 1,811 | +0 | 0.00% | 46,463 |
| 2024-09-09 | 2024-09-04 | 25.064 | 1,811 | +0 | 0.00% | 45,391 |
| 2024-09-05 | 2024-09-03 | 25.064 | 1,811 | +0 | 0.00% | 45,391 |
| 2024-09-04 | 2024-09-02 | 26.205 | 1,811 | +0 | 0.00% | 47,458 |
| 2024-09-03 | 2024-08-30 | 26.700 | 1,811 | +38 | 0.00% | 48,353 |
| 2024-09-02 | 2024-08-29 | 26.864 | 1,773 | +0 | 0.00% | 47,631 |
| 2024-08-30 | 2024-08-28 | 26.645 | 1,773 | +0 | 0.00% | 47,241 |
| 2024-08-29 | 2024-08-27 | 26.315 | 1,773 | +0 | 0.00% | 46,657 |
| 2024-08-28 | 2024-08-26 | 25.271 | 1,773 | +0 | 0.00% | 44,806 |
| 2024-08-27 | 2024-08-23 | 24.337 | 1,773 | +0 | 0.00% | 43,150 |
| 2024-08-26 | 2024-08-22 | 24.118 | 1,773 | +0 | 0.00% | 42,761 |
| 2024-08-23 | 2024-08-21 | 23.788 | 1,773 | +0 | 0.00% | 42,176 |
| 2024-08-22 | 2024-08-20 | 24.227 | 1,773 | +0 | 0.00% | 42,955 |
| 2024-08-21 | 2024-08-19 | 24.667 | 1,773 | +0 | 0.00% | 43,735 |
| 2024-08-20 | 2024-08-16 | 24.173 | 1,773 | +0 | 0.00% | 42,858 |
| 2024-08-19 | 2024-08-15 | 24.173 | 1,773 | +0 | 0.00% | 42,858 |
| 2024-08-16 | 2024-08-14 | 24.282 | 1,773 | +0 | 0.00% | 43,053 |
| 2024-08-15 | 2024-08-13 | 24.282 | 1,773 | +0 | 0.00% | 43,053 |
| 2024-08-14 | 2024-08-12 | 24.227 | 1,773 | +0 | 0.00% | 42,955 |
| 2024-08-13 | 2024-08-09 | 24.832 | 1,773 | +0 | 0.00% | 44,027 |
| 2024-08-12 | 2024-08-08 | 24.447 | 1,773 | +0 | 0.00% | 43,345 |
| 2024-08-09 | 2024-08-07 | 24.282 | 1,773 | +0 | 0.00% | 43,053 |
| 2024-08-08 | 2024-08-06 | 24.063 | 1,773 | +0 | 0.00% | 42,663 |
| 2024-08-07 | 2024-08-05 | 24.008 | 1,773 | +0 | 0.00% | 42,566 |
| 2024-08-06 | 2024-08-02 | 24.063 | 1,773 | +0 | 0.00% | 42,663 |
| 2024-08-05 | 2024-08-01 | 24.063 | 1,773 | +0 | 0.00% | 42,663 |
| 2024-08-02 | 2024-07-31 | 24.118 | 1,773 | +0 | 0.00% | 42,761 |
| 2024-08-01 | 2024-07-30 | 23.843 | 1,773 | +0 | 0.00% | 42,273 |
| 2024-07-31 | 2024-07-29 | 24.502 | 1,773 | +0 | 0.00% | 43,442 |
| 2024-07-30 | 2024-07-26 | 24.392 | 1,773 | +0 | 0.00% | 43,248 |
| 2024-07-29 | 2024-07-25 | 24.557 | 1,773 | +0 | 0.00% | 43,540 |
| 2024-07-26 | 2024-07-24 | 24.722 | 1,773 | +0 | 0.00% | 43,832 |
| 2024-07-25 | 2024-07-23 | 24.777 | 1,773 | +0 | 0.00% | 43,929 |
| 2024-07-24 | 2024-07-22 | 24.942 | 1,773 | +0 | 0.00% | 44,222 |
| 2024-07-23 | 2024-07-19 | 24.722 | 1,773 | +0 | 0.00% | 43,832 |
| 2024-07-22 | 2024-07-18 | 25.161 | 1,773 | +0 | 0.00% | 44,611 |
| 2024-07-19 | 2024-07-17 | 25.271 | 1,773 | +0 | 0.00% | 44,806 |
| 2024-07-18 | 2024-07-16 | 24.667 | 1,773 | +0 | 0.00% | 43,735 |
| 2024-07-17 | 2024-07-15 | 25.161 | 1,773 | +0 | 0.00% | 44,611 |
| 2024-07-16 | 2024-07-12 | 25.711 | 1,773 | +0 | 0.00% | 45,585 |
| 2024-07-15 | 2024-07-11 | 23.898 | 1,773 | +0 | 0.00% | 42,371 |
| 2024-07-12 | 2024-07-10 | 23.184 | 1,773 | +0 | 0.00% | 41,105 |
| 2024-07-11 | 2024-07-09 | 22.964 | 1,773 | +0 | 0.00% | 40,715 |
| 2024-07-10 | 2024-07-08 | 22.799 | 1,773 | +0 | 0.00% | 40,423 |
| 2024-07-09 | 2024-07-05 | 23.184 | 1,773 | +0 | 0.00% | 41,105 |
| 2024-07-08 | 2024-07-04 | 23.294 | 1,773 | +0 | 0.00% | 41,299 |
| 2024-07-05 | 2024-07-03 | 23.294 | 1,773 | +0 | 0.00% | 41,299 |
| 2024-07-04 | 2024-07-02 | 23.184 | 1,773 | +0 | 0.00% | 41,105 |
| 2024-07-03 | 2024-06-28 | 23.019 | 1,773 | +0 | 0.00% | 40,812 |
| 2024-07-02 | 2024-06-27 | 23.239 | 1,773 | +0 | 0.00% | 41,202 |
| 2024-06-28 | 2024-06-26 | 23.458 | 1,773 | +0 | 0.00% | 41,592 |
| 2024-06-27 | 2024-06-25 | 23.403 | 1,773 | +0 | 0.00% | 41,494 |
| 2024-06-26 | 2024-06-24 | 23.623 | 1,773 | +0 | 0.00% | 41,884 |
| 2024-06-25 | 2024-06-21 | 23.294 | 1,773 | +0 | 0.00% | 41,299 |
| 2024-06-24 | 2024-06-20 | 23.788 | 1,773 | +0 | 0.00% | 42,176 |
| 2024-06-21 | 2024-06-19 | 24.118 | 1,773 | +0 | 0.00% | 42,761 |
| 2024-06-20 | 2024-06-18 | 23.458 | 1,773 | +0 | 0.00% | 41,592 |
| 2024-06-19 | 2024-06-17 | 23.568 | 1,773 | +0 | 0.00% | 41,786 |
| 2024-06-18 | 2024-06-14 | 23.568 | 1,773 | +0 | 0.00% | 41,786 |
| 2024-06-17 | 2024-06-13 | 24.063 | 1,773 | +0 | 0.00% | 42,663 |
| 2024-06-14 | 2024-06-12 | 24.008 | 1,773 | +0 | 0.00% | 42,566 |
| 2024-06-13 | 2024-06-11 | 24.173 | 1,773 | +0 | 0.00% | 42,858 |
| 2024-06-12 | 2024-06-07 | 24.997 | 1,773 | +0 | 0.00% | 44,319 |
| 2024-06-11 | 2024-06-06 | 25.216 | 1,773 | +0 | 0.00% | 44,709 |
| 2024-06-07 | 2024-06-05 | 25.271 | 1,773 | +0 | 0.00% | 44,806 |
| 2024-06-06 | 2024-06-04 | 28.866 | 1,773 | +0 | 0.00% | 51,179 |
| 2024-06-05 | 2024-06-03 | 28.692 | 1,773 | +93 | 0.00% | 50,871 |
| 2024-06-04 | 2024-05-31 | 28.170 | 1,680 | +0 | 0.00% | 47,326 |
| 2024-06-03 | 2024-05-30 | 28.518 | 1,680 | +0 | 0.00% | 47,911 |
| 2024-05-31 | 2024-05-29 | 28.750 | 1,680 | +0 | 0.00% | 48,300 |
| 2024-05-30 | 2024-05-28 | 29.272 | 1,680 | +0 | 0.00% | 49,177 |
| 2024-05-29 | 2024-05-27 | 29.330 | 1,680 | +0 | 0.00% | 49,274 |
| 2024-05-28 | 2024-05-24 | 29.446 | 1,680 | +0 | 0.00% | 49,469 |
| 2024-05-27 | 2024-05-23 | 30.315 | 1,680 | +0 | 0.00% | 50,929 |
| 2024-05-24 | 2024-05-22 | 31.069 | 1,680 | +0 | 0.00% | 52,195 |
| 2024-05-23 | 2024-05-21 | 31.069 | 1,680 | +0 | 0.00% | 52,195 |
| 2024-05-22 | 2024-05-20 | 31.590 | 1,680 | +0 | 0.00% | 53,072 |
| 2024-05-21 | 2024-05-17 | 30.663 | 1,680 | +0 | 0.00% | 51,514 |
| 2024-05-20 | 2024-05-16 | 30.257 | 1,680 | +0 | 0.00% | 50,832 |
| 2024-05-17 | 2024-05-14 | 28.866 | 1,680 | +0 | 0.00% | 48,495 |
| 2024-05-16 | 2024-05-13 | 29.156 | 1,680 | +0 | 0.00% | 48,982 |
| 2024-05-14 | 2024-05-10 | 28.750 | 1,680 | +0 | 0.00% | 48,300 |
| 2024-05-13 | 2024-05-09 | 27.997 | 1,680 | +0 | 0.00% | 47,034 |
| 2024-05-10 | 2024-05-08 | 27.939 | 1,680 | +0 | 0.00% | 46,937 |
| 2024-05-09 | 2024-05-07 | 28.402 | 1,680 | +0 | 0.00% | 47,716 |
| 2024-05-08 | 2024-05-06 | 28.170 | 1,680 | +0 | 0.00% | 47,326 |
| 2024-05-07 | 2024-05-03 | 28.228 | 1,680 | +0 | 0.00% | 47,424 |
| 2024-05-06 | 2024-05-02 | 28.054 | 1,680 | +0 | 0.00% | 47,132 |
| 2024-05-03 | 2024-04-30 | 27.591 | 1,680 | +0 | 0.00% | 46,353 |
| 2024-05-02 | 2024-04-29 | 27.649 | 1,680 | +0 | 0.00% | 46,450 |
| 2024-04-30 | 2024-04-26 | 27.533 | 1,680 | +0 | 0.00% | 46,255 |
| 2024-04-29 | 2024-04-25 | 27.301 | 1,680 | +0 | 0.00% | 45,866 |
| 2024-04-26 | 2024-04-24 | 26.895 | 1,680 | +0 | 0.00% | 45,184 |
| 2024-04-25 | 2024-04-23 | 26.663 | 1,680 | +0 | 0.00% | 44,794 |
| 2024-04-24 | 2024-04-22 | 26.258 | 1,680 | +0 | 0.00% | 44,113 |
| 2024-04-23 | 2024-04-19 | 25.678 | 1,680 | +0 | 0.00% | 43,139 |
| 2024-04-22 | 2024-04-18 | 25.852 | 1,680 | +0 | 0.00% | 43,431 |
| 2024-04-19 | 2024-04-17 | 25.910 | 1,680 | +0 | 0.00% | 43,529 |
| 2024-04-18 | 2024-04-16 | 26.895 | 1,680 | +0 | 0.00% | 45,184 |
| 2024-04-17 | 2024-04-15 | 27.185 | 1,680 | +0 | 0.00% | 45,671 |
| 2024-04-16 | 2024-04-12 | 27.243 | 1,680 | +0 | 0.00% | 45,768 |
| 2024-04-15 | 2024-04-11 | 27.417 | 1,680 | +0 | 0.00% | 46,060 |
| 2024-04-12 | 2024-04-10 | 27.533 | 1,680 | +0 | 0.00% | 46,255 |
| 2024-04-11 | 2024-04-09 | 27.127 | 1,680 | +0 | 0.00% | 45,573 |
| 2024-04-10 | 2024-04-08 | 26.316 | 1,680 | +0 | 0.00% | 44,210 |
| 2024-04-09 | 2024-04-05 | 26.374 | 1,680 | +0 | 0.00% | 44,308 |
| 2024-04-08 | 2024-04-03 | 26.432 | 1,680 | +0 | 0.00% | 44,405 |
| 2024-04-05 | 2024-04-02 | 26.779 | 1,680 | +0 | 0.00% | 44,989 |
| 2024-04-03 | 2024-03-28 | 25.852 | 1,680 | +0 | 0.00% | 43,431 |
| 2024-04-02 | 2024-03-27 | 26.489 | 1,680 | +0 | 0.00% | 44,502 |
| 2024-03-28 | 2024-03-26 | 26.547 | 1,680 | +0 | 0.00% | 44,600 |
| 2024-03-27 | 2024-03-25 | 26.374 | 1,680 | +0 | 0.00% | 44,308 |
| 2024-03-26 | 2024-03-22 | 27.301 | 1,680 | +0 | 0.00% | 45,866 |
| 2024-03-25 | 2024-03-21 | 26.663 | 1,680 | +0 | 0.00% | 44,794 |
| 2024-03-22 | 2024-03-20 | 25.504 | 1,680 | +0 | 0.00% | 42,847 |
| 2024-03-21 | 2024-03-19 | 25.794 | 1,680 | +0 | 0.00% | 43,334 |
| 2024-03-20 | 2024-03-18 | 25.852 | 1,680 | +0 | 0.00% | 43,431 |
| 2024-03-19 | 2024-03-15 | 26.895 | 1,680 | +0 | 0.00% | 45,184 |
| 2024-03-18 | 2024-03-14 | 27.243 | 1,680 | +0 | 0.00% | 45,768 |
| 2024-03-15 | 2024-03-13 | 27.301 | 1,680 | +0 | 0.00% | 45,866 |
| 2024-03-14 | 2024-03-12 | 27.301 | 1,680 | +0 | 0.00% | 45,866 |
| 2024-03-13 | 2024-03-11 | 26.316 | 1,680 | +0 | 0.00% | 44,210 |
| 2024-03-12 | 2024-03-08 | 25.736 | 1,680 | +0 | 0.00% | 43,236 |
| 2024-03-11 | 2024-03-07 | 25.446 | 1,680 | +0 | 0.00% | 42,749 |
| 2024-03-08 | 2024-03-06 | 25.388 | 1,680 | +0 | 0.00% | 42,652 |
| 2024-03-07 | 2024-03-05 | 25.388 | 1,680 | +0 | 0.00% | 42,652 |
| 2024-03-06 | 2024-03-04 | 25.968 | 1,680 | +0 | 0.00% | 43,626 |
| 2024-03-05 | 2024-03-01 | 25.968 | 1,680 | +0 | 0.00% | 43,626 |
| 2024-03-04 | 2024-02-29 | 26.200 | 1,680 | +0 | 0.00% | 44,015 |
| 2024-03-01 | 2024-02-28 | 26.721 | 1,680 | +0 | 0.00% | 44,892 |
| 2024-02-29 | 2024-02-27 | 25.736 | 1,680 | +0 | 0.00% | 43,236 |
| 2024-02-28 | 2024-02-26 | 25.562 | 1,680 | +0 | 0.00% | 42,944 |
| 2024-02-27 | 2024-02-23 | 25.446 | 1,680 | +0 | 0.00% | 42,749 |
| 2024-02-26 | 2024-02-22 | 25.562 | 1,680 | +0 | 0.00% | 42,944 |
| 2024-02-23 | 2024-02-21 | 25.388 | 1,680 | +0 | 0.00% | 42,652 |
| 2024-02-22 | 2024-02-20 | 24.693 | 1,680 | +0 | 0.00% | 41,484 |
| 2024-02-21 | 2024-02-19 | 24.461 | 1,680 | +0 | 0.00% | 41,094 |
| 2024-02-20 | 2024-02-16 | 24.924 | 1,680 | +0 | 0.00% | 41,873 |
| 2024-02-19 | 2024-02-15 | 24.229 | 1,680 | +0 | 0.00% | 40,705 |
| 2024-02-16 | 2024-02-14 | 24.229 | 1,680 | +0 | 0.00% | 40,705 |
| 2024-02-15 | 2024-02-09 | 24.345 | 1,680 | +0 | 0.00% | 40,899 |
| 2024-02-14 | 2024-02-07 | 24.287 | 1,680 | +0 | 0.00% | 40,802 |
| 2024-02-08 | 2024-02-06 | 24.287 | 1,680 | +0 | 0.00% | 40,802 |
| 2024-02-07 | 2024-02-05 | 23.649 | 1,680 | +0 | 0.00% | 39,731 |
| 2024-02-06 | 2024-02-02 | 23.939 | 1,680 | +0 | 0.00% | 40,218 |
| 2024-02-05 | 2024-02-01 | 23.765 | 1,680 | +0 | 0.00% | 39,925 |
| 2024-02-02 | 2024-01-31 | 23.591 | 1,680 | +0 | 0.00% | 39,633 |
| 2024-02-01 | 2024-01-30 | 24.345 | 1,680 | +0 | 0.00% | 40,899 |
| 2024-01-31 | 2024-01-29 | 24.982 | 1,680 | +0 | 0.00% | 41,970 |
| 2024-01-30 | 2024-01-26 | 24.461 | 1,680 | +0 | 0.00% | 41,094 |
| 2024-01-29 | 2024-01-25 | 24.461 | 1,680 | +0 | 0.00% | 41,094 |
| 2024-01-26 | 2024-01-24 | 24.577 | 1,680 | +0 | 0.00% | 41,289 |
| 2024-01-25 | 2024-01-23 | 23.881 | 1,680 | +0 | 0.00% | 40,120 |
| 2024-01-24 | 2024-01-22 | 23.533 | 1,680 | +0 | 0.00% | 39,536 |
| 2024-01-23 | 2024-01-19 | 24.345 | 1,680 | +0 | 0.00% | 40,899 |
| 2024-01-22 | 2024-01-18 | 24.461 | 1,680 | +0 | 0.00% | 41,094 |
| 2024-01-19 | 2024-01-17 | 24.403 | 1,680 | +0 | 0.00% | 40,997 |
| 2024-01-18 | 2024-01-16 | 25.678 | 1,680 | +0 | 0.00% | 43,139 |
| 2024-01-17 | 2024-01-15 | 26.200 | 1,680 | +0 | 0.00% | 44,015 |
| 2024-01-16 | 2024-01-12 | 26.374 | 1,680 | +0 | 0.00% | 44,308 |
| 2024-01-15 | 2024-01-11 | 26.258 | 1,680 | +0 | 0.00% | 44,113 |
| 2024-01-12 | 2024-01-10 | 26.084 | 1,680 | +0 | 0.00% | 43,821 |
| 2024-01-11 | 2024-01-09 | 26.200 | 1,680 | +0 | 0.00% | 44,015 |
| 2024-01-10 | 2024-01-08 | 26.026 | 1,680 | +0 | 0.00% | 43,723 |
| 2024-01-09 | 2024-01-05 | 26.432 | 1,680 | +0 | 0.00% | 44,405 |
| 2024-01-08 | 2024-01-04 | 26.432 | 1,680 | +0 | 0.00% | 44,405 |
| 2024-01-05 | 2024-01-03 | 26.200 | 1,680 | +0 | 0.00% | 44,015 |
| 2024-01-04 | 2024-01-02 | 27.301 | 1,680 | +0 | 0.00% | 45,866 |
| 2024-01-03 | 2023-12-29 | 27.881 | 1,680 | +0 | 0.00% | 46,839 |
| 2024-01-02 | 2023-12-28 | 27.939 | 1,680 | +0 | 0.00% | 46,937 |
| 2023-12-29 | 2023-12-27 | 27.185 | 1,680 | +0 | 0.00% | 45,671 |
| 2023-12-28 | 2023-12-22 | 26.895 | 1,680 | +0 | 0.00% | 45,184 |
| 2023-12-27 | 2023-12-21 | 27.011 | 1,680 | +0 | 0.00% | 45,379 |
| 2023-12-22 | 2023-12-20 | 26.663 | 1,680 | +0 | 0.00% | 44,794 |
| 2023-12-21 | 2023-12-19 | 26.779 | 1,680 | +0 | 0.00% | 44,989 |
| 2023-12-20 | 2023-12-18 | 26.779 | 1,680 | +0 | 0.00% | 44,989 |
| 2023-12-19 | 2023-12-15 | 27.359 | 1,680 | +0 | 0.00% | 45,963 |
| 2023-12-18 | 2023-12-14 | 26.721 | 1,680 | +0 | 0.00% | 44,892 |
| 2023-12-15 | 2023-12-13 | 25.852 | 1,680 | +0 | 0.00% | 43,431 |
| 2023-12-14 | 2023-12-12 | 25.446 | 1,680 | +0 | 0.00% | 42,749 |
| 2023-12-13 | 2023-12-11 | 25.040 | 1,680 | +0 | 0.00% | 42,068 |
| 2023-12-12 | 2023-12-08 | 24.635 | 1,680 | +0 | 0.00% | 41,386 |
| 2023-12-11 | 2023-12-07 | 24.751 | 1,680 | +0 | 0.00% | 41,581 |
| 2023-12-08 | 2023-12-06 | 25.040 | 1,680 | +0 | 0.00% | 42,068 |
| 2023-12-07 | 2023-12-05 | 24.287 | 1,680 | +0 | 0.00% | 40,802 |
| 2023-12-06 | 2023-12-04 | 24.693 | 1,680 | +0 | 0.00% | 41,484 |
| 2023-12-05 | 2023-12-01 | 24.635 | 1,680 | +0 | 0.00% | 41,386 |
| 2023-12-04 | 2023-11-30 | 24.635 | 1,680 | +0 | 0.00% | 41,386 |
| 2023-12-01 | 2023-11-29 | 24.635 | 1,680 | +0 | 0.00% | 41,386 |
| 2023-11-30 | 2023-11-28 | 25.446 | 1,680 | +0 | 0.00% | 42,749 |
| 2023-11-29 | 2023-11-27 | 25.562 | 1,680 | +0 | 0.00% | 42,944 |
| 2023-11-28 | 2023-11-24 | 25.852 | 1,680 | +0 | 0.00% | 43,431 |
| 2023-11-27 | 2023-11-23 | 26.142 | 1,680 | +0 | 0.00% | 43,918 |
| 2023-11-24 | 2023-11-22 | 25.968 | 1,680 | +0 | 0.00% | 43,626 |
| 2023-11-23 | 2023-11-21 | 25.736 | 1,680 | +0 | 0.00% | 43,236 |
| 2023-11-22 | 2023-11-20 | 25.562 | 1,680 | +0 | 0.00% | 42,944 |
| 2023-11-21 | 2023-11-17 | 25.330 | 1,680 | +0 | 0.00% | 42,555 |
| 2023-11-20 | 2023-11-16 | 25.272 | 1,680 | +0 | 0.00% | 42,457 |
| 2023-11-17 | 2023-11-15 | 26.084 | 1,680 | +0 | 0.00% | 43,821 |
| 2023-11-16 | 2023-11-14 | 24.924 | 1,680 | +0 | 0.00% | 41,873 |
| 2023-11-15 | 2023-11-13 | 24.519 | 1,680 | +0 | 0.00% | 41,191 |
| 2023-11-14 | 2023-11-10 | 23.939 | 1,680 | +0 | 0.00% | 40,218 |
| 2023-11-13 | 2023-11-09 | 24.229 | 1,680 | +0 | 0.00% | 40,705 |
| 2023-11-10 | 2023-11-08 | 24.461 | 1,680 | +0 | 0.00% | 41,094 |
| 2023-11-09 | 2023-11-07 | 24.635 | 1,680 | +0 | 0.00% | 41,386 |
| 2023-11-08 | 2023-11-06 | 25.562 | 1,680 | +0 | 0.00% | 42,944 |
| 2023-11-07 | 2023-11-03 | 25.736 | 1,680 | +0 | 0.00% | 43,236 |
| 2023-11-06 | 2023-11-02 | 24.924 | 1,680 | +0 | 0.00% | 41,873 |
| 2023-11-03 | 2023-11-01 | 23.823 | 1,680 | +0 | 0.00% | 40,023 |
| 2023-11-02 | 2023-10-31 | 23.649 | 1,680 | +0 | 0.00% | 39,731 |
| 2023-11-01 | 2023-10-30 | 23.997 | 1,680 | +0 | 0.00% | 40,315 |
| 2023-10-31 | 2023-10-27 | 23.939 | 1,680 | +0 | 0.00% | 40,218 |
| 2023-10-30 | 2023-10-26 | 23.186 | 1,680 | +0 | 0.00% | 38,952 |
| 2023-10-27 | 2023-10-25 | 23.707 | 1,680 | +0 | 0.00% | 39,828 |
| 2023-10-26 | 2023-10-24 | 23.881 | 1,680 | +0 | 0.00% | 40,120 |
| 2023-10-25 | 2023-10-20 | 23.823 | 1,680 | +0 | 0.00% | 40,023 |
| 2023-10-24 | 2023-10-19 | 23.591 | 1,680 | +0 | 0.00% | 39,633 |
| 2023-10-20 | 2023-10-18 | 24.171 | 1,680 | +0 | 0.00% | 40,607 |
| 2023-10-19 | 2023-10-17 | 23.997 | 1,680 | +0 | 0.00% | 40,315 |
| 2023-10-18 | 2023-10-16 | 23.823 | 1,680 | +0 | 0.00% | 40,023 |
| 2023-10-17 | 2023-10-13 | 23.939 | 1,680 | +0 | 0.00% | 40,218 |
| 2023-10-16 | 2023-10-12 | 24.751 | 1,680 | +0 | 0.00% | 41,581 |
| 2023-10-13 | 2023-10-11 | 24.113 | 1,680 | +0 | 0.00% | 40,510 |
| 2023-10-12 | 2023-10-10 | 24.055 | 1,680 | +0 | 0.00% | 40,412 |
| 2023-10-11 | 2023-10-09 | 23.533 | 1,680 | +0 | 0.00% | 39,536 |
| 2023-10-10 | 2023-10-06 | 23.823 | 1,680 | +0 | 0.00% | 40,023 |
| 2023-10-09 | 2023-10-05 | 23.417 | 1,680 | +0 | 0.00% | 39,341 |
| 2023-10-06 | 2023-10-04 | 23.093 | 1,680 | +0 | 0.00% | 38,796 |
| 2023-10-05 | 2023-10-03 | 22.722 | 1,680 | +0 | 0.00% | 38,173 |
| 2023-10-04 | 2023-09-29 | 23.939 | 1,680 | +0 | 0.00% | 40,218 |
| 2023-10-03 | 2023-09-28 | 22.954 | 1,680 | +0 | 0.00% | 38,562 |
| 2023-09-29 | 2023-09-27 | 22.907 | 1,680 | +0 | 0.00% | 38,484 |
| 2023-09-28 | 2023-09-26 | 22.745 | 1,680 | +0 | 0.00% | 38,212 |
| 2023-09-27 | 2023-09-25 | 23.162 | 1,680 | +0 | 0.00% | 38,913 |
| 2023-09-26 | 2023-09-22 | 23.359 | 1,680 | +0 | 0.00% | 39,244 |
| 2023-09-25 | 2023-09-21 | 22.954 | 1,680 | +0 | 0.00% | 38,562 |
| 2023-09-22 | 2023-09-20 | 23.359 | 1,680 | +0 | 0.00% | 39,244 |
| 2023-09-21 | 2023-09-19 | 23.301 | 1,680 | +0 | 0.00% | 39,146 |
| 2023-09-20 | 2023-09-18 | 23.243 | 1,680 | +0 | 0.00% | 39,049 |
| 2023-09-19 | 2023-09-15 | 23.707 | 1,680 | +0 | 0.00% | 39,828 |
| 2023-09-18 | 2023-09-14 | 23.765 | 1,680 | +0 | 0.00% | 39,925 |
| 2023-09-15 | 2023-09-13 | 23.939 | 1,680 | +0 | 0.00% | 40,218 |
| 2023-09-14 | 2023-09-12 | 23.533 | 1,680 | +0 | 0.00% | 39,536 |
| 2023-09-13 | 2023-09-11 | 23.533 | 1,680 | +0 | 0.00% | 39,536 |
| 2023-09-12 | 2023-09-07 | 24.519 | 1,680 | +0 | 0.00% | 41,191 |
| 2023-09-11 | 2023-09-06 | 24.809 | 1,680 | +0 | 0.00% | 41,678 |
| 2023-09-07 | 2023-09-05 | 24.403 | 1,680 | +0 | 0.00% | 40,997 |
| 2023-09-06 | 2023-09-04 | 24.866 | 1,680 | +0 | 0.00% | 41,776 |
| 2023-09-05 | 2023-08-31 | 25.576 | 1,680 | +0 | 0.00% | 42,967 |
| 2023-09-04 | 2023-08-30 | 26.051 | 1,680 | +39 | 0.00% | 43,765 |
| 2023-08-31 | 2023-08-29 | 25.635 | 1,641 | +0 | 0.00% | 42,067 |
| 2023-08-30 | 2023-08-28 | 25.220 | 1,641 | +0 | 0.00% | 41,386 |
| 2023-08-29 | 2023-08-25 | 25.220 | 1,641 | +0 | 0.00% | 41,386 |
| 2023-08-28 | 2023-08-24 | 25.457 | 1,641 | +0 | 0.00% | 41,775 |
| 2023-08-25 | 2023-08-23 | 25.101 | 1,641 | +0 | 0.00% | 41,191 |
| 2023-08-24 | 2023-08-22 | 24.686 | 1,641 | +0 | 0.00% | 40,509 |
| 2023-08-23 | 2023-08-21 | 24.686 | 1,641 | +0 | 0.00% | 40,509 |
| 2023-08-22 | 2023-08-18 | 25.338 | 1,641 | +0 | 0.00% | 41,580 |
| 2023-08-21 | 2023-08-17 | 25.516 | 1,641 | +0 | 0.00% | 41,873 |
| 2023-08-18 | 2023-08-16 | 25.516 | 1,641 | +0 | 0.00% | 41,873 |
| 2023-08-17 | 2023-08-15 | 25.991 | 1,641 | +0 | 0.00% | 42,652 |
| 2023-08-16 | 2023-08-14 | 26.763 | 1,641 | +0 | 0.00% | 43,917 |
| 2023-08-15 | 2023-08-11 | 27.534 | 1,641 | +0 | 0.00% | 45,183 |
| 2023-08-14 | 2023-08-10 | 27.000 | 1,641 | +0 | 0.00% | 44,307 |
| 2023-08-11 | 2023-08-09 | 27.000 | 1,641 | +0 | 0.00% | 44,307 |
| 2023-08-10 | 2023-08-08 | 27.000 | 1,641 | +0 | 0.00% | 44,307 |
| 2023-08-09 | 2023-08-07 | 27.356 | 1,641 | +0 | 0.00% | 44,891 |
| 2023-08-08 | 2023-08-04 | 27.178 | 1,641 | +0 | 0.00% | 44,599 |
| 2023-08-07 | 2023-08-03 | 27.297 | 1,641 | +0 | 0.00% | 44,794 |
| 2023-08-04 | 2023-08-02 | 27.415 | 1,641 | +0 | 0.00% | 44,989 |
| 2023-08-03 | 2023-08-01 | 28.009 | 1,641 | +0 | 0.00% | 45,962 |
| 2023-08-02 | 2023-07-31 | 28.484 | 1,641 | +0 | 0.00% | 46,741 |
| 2023-08-01 | 2023-07-28 | 28.721 | 1,641 | +0 | 0.00% | 47,131 |
| 2023-07-31 | 2023-07-27 | 28.365 | 1,641 | +0 | 0.00% | 46,547 |
| 2023-07-28 | 2023-07-26 | 27.771 | 1,641 | +0 | 0.00% | 45,573 |
| 2023-07-27 | 2023-07-25 | 27.831 | 1,641 | +0 | 0.00% | 45,670 |
| 2023-07-26 | 2023-07-24 | 27.000 | 1,641 | +0 | 0.00% | 44,307 |
| 2023-07-25 | 2023-07-21 | 27.534 | 1,641 | +0 | 0.00% | 45,183 |
| 2023-07-24 | 2023-07-20 | 27.356 | 1,641 | +0 | 0.00% | 44,891 |
| 2023-07-21 | 2023-07-19 | 27.237 | 1,641 | +0 | 0.00% | 44,696 |
| 2023-07-20 | 2023-07-18 | 27.297 | 1,641 | +0 | 0.00% | 44,794 |
| 2023-07-19 | 2023-07-14 | 27.771 | 1,641 | +0 | 0.00% | 45,573 |
| 2023-07-18 | 2023-07-13 | 27.534 | 1,641 | +0 | 0.00% | 45,183 |
| 2023-07-14 | 2023-07-12 | 27.297 | 1,641 | +0 | 0.00% | 44,794 |
| 2023-07-13 | 2023-07-11 | 27.415 | 1,641 | +0 | 0.00% | 44,989 |
| 2023-07-12 | 2023-07-10 | 27.000 | 1,641 | +0 | 0.00% | 44,307 |
| 2023-07-11 | 2023-07-07 | 26.881 | 1,641 | +0 | 0.00% | 44,112 |
| 2023-07-10 | 2023-07-06 | 27.119 | 1,641 | +0 | 0.00% | 44,502 |
| 2023-07-07 | 2023-07-05 | 27.712 | 1,641 | +0 | 0.00% | 45,476 |
| 2023-07-06 | 2023-07-04 | 28.009 | 1,641 | +0 | 0.00% | 45,962 |
| 2023-07-05 | 2023-07-03 | 28.187 | 1,641 | +0 | 0.00% | 46,255 |
| 2023-07-04 | 2023-06-30 | 27.653 | 1,641 | +0 | 0.00% | 45,378 |
| 2023-07-03 | 2023-06-29 | 27.356 | 1,641 | +0 | 0.00% | 44,891 |
| 2023-06-30 | 2023-06-28 | 27.890 | 1,641 | +0 | 0.00% | 45,768 |
| 2023-06-29 | 2023-06-27 | 27.653 | 1,641 | +0 | 0.00% | 45,378 |
| 2023-06-28 | 2023-06-26 | 27.534 | 1,641 | +0 | 0.00% | 45,183 |
| 2023-06-27 | 2023-06-23 | 27.475 | 1,641 | +0 | 0.00% | 45,086 |
| 2023-06-26 | 2023-06-21 | 28.246 | 1,641 | +0 | 0.00% | 46,352 |
| 2023-06-23 | 2023-06-20 | 28.662 | 1,641 | +0 | 0.00% | 47,034 |
| 2023-06-21 | 2023-06-19 | 28.484 | 1,641 | +0 | 0.00% | 46,741 |
| 2023-06-20 | 2023-06-16 | 28.187 | 1,641 | +0 | 0.00% | 46,255 |
| 2023-06-19 | 2023-06-15 | 28.127 | 1,641 | +0 | 0.00% | 46,157 |
| 2023-06-16 | 2023-06-14 | 27.949 | 1,641 | +0 | 0.00% | 45,865 |
| 2023-06-15 | 2023-06-13 | 28.484 | 1,641 | +0 | 0.00% | 46,741 |
| 2023-06-14 | 2023-06-12 | 28.543 | 1,641 | +0 | 0.00% | 46,839 |
| 2023-06-13 | 2023-06-09 | 28.424 | 1,641 | +0 | 0.00% | 46,644 |
| 2023-06-12 | 2023-06-08 | 28.246 | 1,641 | +0 | 0.00% | 46,352 |
| 2023-06-09 | 2023-06-07 | 28.365 | 1,641 | +0 | 0.00% | 46,547 |
| 2023-06-08 | 2023-06-06 | 31.416 | 1,641 | +0 | 0.00% | 51,554 |
| 2023-06-07 | 2023-06-05 | 31.103 | 1,641 | +85 | 0.00% | 51,040 |
| 2023-06-06 | 2023-06-02 | 30.728 | 1,556 | +0 | 0.00% | 47,812 |
| 2023-06-05 | 2023-06-01 | 29.414 | 1,556 | +0 | 0.00% | 45,767 |
| 2023-06-02 | 2023-05-31 | 31.103 | 1,556 | +0 | 0.00% | 48,397 |
| 2023-06-01 | 2023-05-30 | 32.417 | 1,556 | +0 | 0.00% | 50,442 |
| 2023-05-31 | 2023-05-29 | 33.356 | 1,556 | +0 | 0.00% | 51,902 |
| 2023-05-30 | 2023-05-25 | 33.106 | 1,556 | +0 | 0.00% | 51,513 |
| 2023-05-29 | 2023-05-24 | 33.356 | 1,556 | +0 | 0.00% | 51,902 |
| 2023-05-25 | 2023-05-23 | 33.669 | 1,556 | +0 | 0.00% | 52,389 |
| 2023-05-24 | 2023-05-22 | 34.045 | 1,556 | +0 | 0.00% | 52,973 |
| 2023-05-23 | 2023-05-19 | 33.919 | 1,556 | +0 | 0.00% | 52,779 |
| 2023-05-22 | 2023-05-18 | 33.982 | 1,556 | +0 | 0.00% | 52,876 |
| 2023-05-19 | 2023-05-17 | 33.919 | 1,556 | +0 | 0.00% | 52,779 |
| 2023-05-18 | 2023-05-16 | 34.608 | 1,556 | +0 | 0.00% | 53,850 |
| 2023-05-17 | 2023-05-15 | 34.796 | 1,556 | +0 | 0.00% | 54,142 |
| 2023-05-16 | 2023-05-12 | 34.045 | 1,556 | +0 | 0.00% | 52,973 |
| 2023-05-15 | 2023-05-11 | 34.608 | 1,556 | +0 | 0.00% | 53,850 |
| 2023-05-12 | 2023-05-10 | 34.983 | 1,556 | +0 | 0.00% | 54,434 |
| 2023-05-11 | 2023-05-09 | 35.234 | 1,556 | +0 | 0.00% | 54,824 |
| 2023-05-10 | 2023-05-08 | 36.110 | 1,556 | +0 | 0.00% | 56,187 |
| 2023-05-09 | 2023-05-05 | 35.734 | 1,556 | +0 | 0.00% | 55,603 |
| 2023-05-08 | 2023-05-04 | 35.296 | 1,556 | +0 | 0.00% | 54,921 |
| 2023-05-05 | 2023-05-03 | 34.858 | 1,556 | +0 | 0.00% | 54,239 |
| 2023-05-04 | 2023-05-02 | 34.983 | 1,556 | +0 | 0.00% | 54,434 |
| 2023-05-03 | 2023-04-28 | 34.921 | 1,556 | +0 | 0.00% | 54,337 |
| 2023-05-02 | 2023-04-27 | 34.295 | 1,556 | +0 | 0.00% | 53,363 |
| 2023-04-28 | 2023-04-26 | 33.919 | 1,556 | +0 | 0.00% | 52,779 |
| 2023-04-27 | 2023-04-25 | 33.419 | 1,556 | +0 | 0.00% | 52,000 |
| 2023-04-26 | 2023-04-24 | 33.356 | 1,556 | +0 | 0.00% | 51,902 |
| 2023-04-25 | 2023-04-21 | 32.856 | 1,556 | +0 | 0.00% | 51,123 |
| 2023-04-24 | 2023-04-20 | 33.106 | 1,556 | +0 | 0.00% | 51,513 |
| 2023-04-21 | 2023-04-19 | 33.043 | 1,556 | +0 | 0.00% | 51,415 |
| 2023-04-20 | 2023-04-18 | 34.107 | 1,556 | +0 | 0.00% | 53,071 |
| 2023-04-19 | 2023-04-17 | 34.107 | 1,556 | +0 | 0.00% | 53,071 |
| 2023-04-18 | 2023-04-14 | 34.107 | 1,556 | +0 | 0.00% | 53,071 |
| 2023-04-17 | 2023-04-13 | 34.232 | 1,556 | +0 | 0.00% | 53,265 |
| 2023-04-14 | 2023-04-12 | 34.733 | 1,556 | +0 | 0.00% | 54,045 |
| 2023-04-13 | 2023-04-11 | 34.545 | 1,556 | +0 | 0.00% | 53,752 |
| 2023-04-12 | 2023-04-06 | 34.357 | 1,556 | +0 | 0.00% | 53,460 |
| 2023-04-11 | 2023-04-04 | 33.919 | 1,556 | +0 | 0.00% | 52,779 |
| 2023-04-06 | 2023-04-03 | 33.857 | 1,556 | +0 | 0.00% | 52,681 |
| 2023-04-04 | 2023-03-31 | 33.982 | 1,556 | +0 | 0.00% | 52,876 |
| 2023-04-03 | 2023-03-30 | 33.857 | 1,556 | +0 | 0.00% | 52,681 |
| 2023-03-31 | 2023-03-29 | 33.982 | 1,556 | +0 | 0.00% | 52,876 |
| 2023-03-30 | 2023-03-28 | 33.857 | 1,556 | +0 | 0.00% | 52,681 |
| 2023-03-29 | 2023-03-27 | 33.669 | 1,556 | +0 | 0.00% | 52,389 |
| 2023-03-28 | 2023-03-24 | 33.794 | 1,556 | +0 | 0.00% | 52,584 |
| 2023-03-27 | 2023-03-23 | 33.919 | 1,556 | +0 | 0.00% | 52,779 |
| 2023-03-24 | 2023-03-22 | 33.419 | 1,556 | +0 | 0.00% | 52,000 |
| 2023-03-23 | 2023-03-21 | 33.294 | 1,556 | -8,789 | 0.00% | 51,805 |
| 2023-02-01 | 2023-01-30 | 37.424 | 10,345 | -799 | 0.00% | 387,151 |
| 2022-09-05 | 2022-09-01 | 33.431 | 11,144 | +213 | 0.00% | 372,554 |
| 2022-08-30 | 2022-08-26 | 33.750 | 10,931 | +784 | 0.00% | 368,920 |
| 2022-06-06 | 2022-06-01 | 44.995 | 10,147 | +406 | 0.00% | 456,562 |
| 2021-10-11 | 2021-10-07 | 43.400 | 9,741 | +752 | 0.00% | 422,757 |
| 2021-09-03 | 2021-09-01 | 47.994 | 8,989 | +126 | 0.00% | 431,419 |
| 2021-07-26 | 2021-07-22 | 48.870 | 8,863 | +742 | 0.00% | 433,138 |
| 2021-06-03 | 2021-06-01 | 52.249 | 8,121 | +284 | 0.00% | 424,315 |
| 2021-02-03 | 2021-02-01 | 44.496 | 7,837 | +6,443 | 0.00% | 348,712 |
| 2020-09-02 | 2020-08-31 | 43.394 | 1,394 | +23 | 0.00% | 60,492 |
| 2020-06-10 | 2020-06-08 | 46.614 | 1,371 | +55 | 0.00% | 63,908 |
| 2019-12-02 | 2019-11-28 | 56.307 | 1,316 | -744 | 0.00% | 74,100 |
| 2019-09-03 | 2019-08-30 | 54.772 | 2,060 | +29 | 0.00% | 112,830 |
| 2019-06-17 | 2019-06-13 | 61.674 | 2,031 | +184 | 0.00% | 125,261 |
| 2019-05-30 | 2019-05-28 | 83.345 | 1,847 | +213 | 0.00% | 153,939 |
| 2018-12-27 | 2018-12-20 | 66.642 | 1,634 | +590 | 0.00% | 108,894 |
| 2018-09-05 | 2018-09-03 | 70.550 | 1,044 | +12 | 0.00% | 73,654 |
| 2018-06-21 | 2018-06-19 | 73.983 | 1,032 | +94 | 0.00% | 76,350 |
| 2018-06-05 | 2018-06-01 | 100.537 | 938 | +105 | 0.00% | 94,304 |
| 2018-02-02 | 2018-01-31 | 105.757 | 833 | -517 | 0.00% | 88,096 |
| 2017-11-24 | 2017-11-22 | 100.151 | 1,350 | +517 | 0.00% | 135,203 |
| 2017-11-20 | 2017-11-16 | 99.861 | 833 | +833 | 0.00% | 83,184 |
| 2017-09-08 | 2017-09-06 | 94.930 | 0 | -1,138 | ||
| 2017-09-04 | 2017-08-31 | 94.703 | 1,138 | +11 | 0.00% | 107,772 |
| 2017-06-21 | 2017-06-19 | 87.673 | 1,127 | +103 | 0.00% | 98,808 |
| 2017-06-07 | 2017-06-05 | 113.487 | 1,024 | +113 | 0.00% | 116,210 |
| 2017-03-29 | 2017-03-27 | 105.804 | 911 | -456 | 0.00% | 96,387 |
| 2017-03-28 | 2017-03-24 | 106.023 | 1,367 | +456 | 0.00% | 144,934 |
| 2016-09-05 | 2016-09-01 | 100.811 | 911 | +8 | 0.00% | 91,839 |
| 2016-08-08 | 2016-08-04 | 101.143 | 903 | +903 | 0.00% | 91,332 |
| 2014-08-01 | 2014-07-30 | 137.358 | 0 | -39 | ||
| 2014-07-18 | 2014-07-16 | 130.321 | 39 | +39 | 0.00% | 5,083 |
| 2014-06-23 | 2014-06-19 | 130.884 | 0 | -391 | ||
| 2014-06-11 | 2014-06-09 | 165.807 | 391 | +41 | 0.00% | 64,831 |
| 2013-09-04 | 2013-09-02 | 148.763 | 350 | +2 | 0.00% | 52,067 |
| 2013-07-15 | 2013-07-11 | 152.716 | 348 | +32 | 0.00% | 53,145 |
| 2013-06-05 | 2013-06-03 | 193.205 | 316 | +32 | 0.00% | 61,053 |
| 2013-04-02 | 2013-03-27 | 189.151 | 284 | -283 | 0.00% | 53,719 |
| 2013-03-07 | 2013-03-05 | 183.157 | 567 | +283 | 0.00% | 103,850 |
| 2013-03-06 | 2013-03-04 | 184.568 | 284 | +284 | 0.00% | 52,417 |
| 2013-03-04 | 2013-02-28 | 190.209 | 0 | -284 | ||
| 2013-02-25 | 2013-02-21 | 188.622 | 284 | +284 | 0.00% | 53,569 |
| 2013-02-15 | 2013-02-08 | 192.324 | 0 | -284 | ||
| 2013-02-14 | 2013-02-07 | 188.270 | 284 | +284 | 0.00% | 53,469 |
| 2012-08-01 | 2012-07-30 | 156.678 | 0 | -282 | ||
| 2012-06-13 | 2012-06-11 | 148.011 | 282 | +5 | 0.00% | 41,739 |
| 2012-04-05 | 2012-04-02 | 157.037 | 277 | +277 | 0.00% | 43,499 |
| 2011-10-26 | 2011-10-24 | 145.304 | 0 | -277 | ||
| 2011-09-27 | 2011-09-23 | 143.138 | 277 | +277 | 0.00% | 39,649 |
| 2009-02-03 | 2009-01-30 | 115.283 | 0 | -262 | ||
| 2008-12-19 | 2008-12-17 | 126.372 | 262 | -523 | 0.00% | 33,109 |
| 2008-12-11 | 2008-12-09 | 102.092 | 785 | -261 | 0.00% | 80,142 |
| 2008-12-10 | 2008-12-08 | 107.062 | 1,046 | -262 | 0.00% | 111,987 |
| 2008-12-04 | 2008-12-02 | 95.782 | 1,308 | +262 | 0.00% | 125,284 |
| 2008-12-01 | 2008-11-27 | 103.121 | 1,046 | +261 | 0.00% | 107,864 |
| 2008-11-28 | 2008-11-26 | 102.924 | 785 | +21 | 0.00% | 80,796 |
| 2008-11-26 | 2008-11-24 | 92.710 | 764 | -254 | 0.00% | 70,831 |
| 2008-11-14 | 2008-11-12 | 108.228 | 1,018 | +254 | 0.00% | 110,176 |
| 2008-11-05 | 2008-11-03 | 112.156 | 764 | -254 | 0.00% | 85,687 |
| 2008-10-31 | 2008-10-29 | 102.139 | 1,018 | -255 | 0.00% | 103,977 |
| 2008-10-30 | 2008-10-28 | 97.817 | 1,273 | +255 | 0.00% | 124,522 |
| 2008-10-28 | 2008-10-24 | 102.139 | 1,018 | +55 | 0.00% | 103,977 |
| 2008-10-27 | 2008-10-23 | 106.067 | 963 | +199 | 0.00% | 102,143 |
| 2008-10-15 | 2008-10-13 | 109.013 | 764 | -509 | 0.00% | 83,286 |
| 2008-10-14 | 2008-10-10 | 94.282 | 1,273 | +509 | 0.00% | 120,021 |
| 2008-10-09 | 2008-10-06 | 122.174 | 764 | -509 | 0.00% | 93,341 |
| 2008-09-29 | 2008-09-25 | 150.065 | 1,273 | -254 | 0.00% | 191,033 |
| 2008-09-26 | 2008-09-24 | 145.744 | 1,527 | +254 | 0.00% | 222,551 |
| 2008-09-25 | 2008-09-23 | 149.280 | 1,273 | -254 | 0.00% | 190,033 |
| 2008-09-22 | 2008-09-18 | 148.494 | 1,527 | +254 | 0.00% | 226,750 |
| 2008-09-18 | 2008-09-16 | 157.529 | 1,273 | -254 | 0.00% | 200,535 |
| 2008-09-11 | 2008-09-09 | 177.564 | 1,527 | +254 | 0.00% | 271,140 |
| 2008-09-02 | 2008-08-29 | 186.599 | 1,273 | -254 | 0.00% | 237,541 |
| 2008-08-11 | 2008-08-07 | 183.457 | 1,527 | +254 | 0.00% | 280,138 |
| 2008-07-29 | 2008-07-25 | 191.706 | 1,273 | -509 | 0.00% | 244,042 |
| 2008-07-28 | 2008-07-24 | 194.063 | 1,782 | -509 | 0.00% | 345,821 |
| 2008-07-24 | 2008-07-22 | 188.760 | 2,291 | +255 | 0.00% | 432,449 |
| 2008-07-22 | 2008-07-18 | 178.153 | 2,036 | -255 | 0.00% | 362,720 |
| 2008-07-21 | 2008-07-17 | 177.564 | 2,291 | +255 | 0.00% | 406,799 |
| 2008-07-17 | 2008-07-15 | 173.636 | 2,036 | -2,546 | 0.00% | 353,522 |
| 2008-07-15 | 2008-07-11 | 182.671 | 4,582 | -255 | 0.00% | 836,999 |
| 2008-07-07 | 2008-07-03 | 182.671 | 4,837 | -254 | 0.00% | 883,580 |
| 2008-07-04 | 2008-07-02 | 186.599 | 5,091 | +254 | 0.00% | 949,978 |
| 2008-06-20 | 2008-06-18 | 206.045 | 4,837 | +510 | 0.00% | 996,640 |
| 2008-06-10 | 2008-06-05 | 215.670 | 4,327 | -255 | 0.00% | 933,203 |
| 2008-06-04 | 2008-06-02 | 218.812 | 4,582 | -2,546 | 0.00% | 1,002,599 |
| 2008-06-03 | 2008-05-30 | 213.116 | 7,128 | +5,092 | 0.00% | 1,519,093 |
| 2008-06-02 | 2008-05-29 | 215.277 | 2,036 | -3,819 | 0.00% | 438,304 |
| 2008-05-28 | 2008-05-26 | 216.063 | 5,855 | +3,819 | 0.00% | 1,265,046 |
| 2008-05-23 | 2008-05-21 | 221.562 | 2,036 | +254 | 0.00% | 451,101 |
| 2008-05-19 | 2008-05-15 | 227.651 | 1,782 | +509 | 0.00% | 405,675 |
| 2008-05-13 | 2008-05-08 | 233.740 | 1,273 | +255 | 0.00% | 297,552 |
| 2008-05-07 | 2008-05-05 | 240.419 | 1,018 | -509 | 0.00% | 244,746 |
| 2008-05-02 | 2008-04-29 | 238.062 | 1,527 | +509 | 0.00% | 363,520 |
| 2008-04-30 | 2008-04-28 | 236.294 | 1,018 | -509 | 0.00% | 240,547 |
| 2008-04-24 | 2008-04-22 | 231.776 | 1,527 | -509 | 0.00% | 353,922 |
| 2008-04-23 | 2008-04-21 | 230.598 | 2,036 | +509 | 0.00% | 469,497 |
| 2008-04-21 | 2008-04-17 | 223.134 | 1,527 | -2,291 | 0.00% | 340,725 |
| 2008-04-17 | 2008-04-15 | 223.939 | 3,818 | +2,807 | 0.00% | 854,999 |
| 2008-04-16 | 2008-04-14 | 224.137 | 1,011 | -253 | 0.00% | 226,602 |
| 2008-04-10 | 2008-04-08 | 227.698 | 1,264 | +253 | 0.00% | 287,810 |
| 2008-04-09 | 2008-04-07 | 231.852 | 1,011 | -253 | 0.00% | 234,402 |
| 2008-03-26 | 2008-03-20 | 202.969 | 1,264 | -1,011 | 0.00% | 256,553 |
| 2008-03-11 | 2008-03-07 | 220.774 | 2,275 | +253 | 0.00% | 502,260 |
| 2008-03-07 | 2008-03-05 | 225.522 | 2,022 | +253 | 0.00% | 456,005 |
| 2008-03-06 | 2008-03-04 | 229.874 | 1,769 | +253 | 0.00% | 406,647 |
| 2008-03-05 | 2008-03-03 | 232.248 | 1,516 | +758 | 0.00% | 352,088 |
| 2008-03-03 | 2008-02-28 | 252.426 | 758 | -253 | 0.00% | 191,339 |
| 2008-02-29 | 2008-02-27 | 247.085 | 1,011 | -758 | 0.00% | 249,803 |
| 2008-02-27 | 2008-02-25 | 228.687 | 1,769 | +253 | 0.00% | 404,547 |
| 2008-02-26 | 2008-02-22 | 229.478 | 1,516 | +758 | 0.00% | 347,889 |
| 2008-02-20 | 2008-02-18 | 253.613 | 758 | -253 | 0.00% | 192,239 |
| 2008-02-18 | 2008-02-14 | 253.217 | 1,011 | -253 | 0.00% | 256,003 |
| 2008-02-12 | 2008-02-06 | 241.150 | 1,264 | +253 | 0.00% | 304,813 |
| 2008-02-11 | 2008-02-04 | 254.206 | 1,011 | +253 | 0.00% | 257,003 |
| 2008-02-04 | 2008-01-31 | 263.900 | 758 | +253 | 0.00% | 200,036 |
| 2008-02-01 | 2008-01-30 | 269.439 | 505 | -2,275 | 0.00% | 136,067 |
| 2008-01-31 | 2008-01-29 | 274.978 | 2,780 | -253 | 0.00% | 764,439 |
| 2008-01-28 | 2008-01-24 | 265.878 | 3,033 | +2,528 | 0.00% | 806,408 |
| 2008-01-25 | 2008-01-23 | 274.385 | 505 | -253 | 0.00% | 138,564 |
| 2008-01-23 | 2008-01-21 | 271.813 | 758 | +253 | 0.00% | 206,034 |
| 2008-01-08 | 2008-01-04 | 294.761 | 505 | -106 | 0.00% | 148,854 |
| 2008-01-03 | 2007-12-31 | 290.606 | 611 | -253 | 0.00% | 177,561 |
| 2007-12-28 | 2007-12-24 | 291.398 | 864 | -305 | 0.00% | 251,768 |
| 2007-12-21 | 2007-12-19 | 268.450 | 1,169 | -253 | 0.00% | 313,818 |
| 2007-12-20 | 2007-12-18 | 259.548 | 1,422 | +253 | 0.00% | 369,077 |
| 2007-12-19 | 2007-12-17 | 267.065 | 1,169 | +505 | 0.00% | 312,199 |
| 2007-12-17 | 2007-12-13 | 286.848 | 664 | +159 | 0.00% | 190,467 |
| 2007-12-03 | 2007-11-29 | 270.824 | 505 | -506 | 0.00% | 136,766 |
| 2007-11-28 | 2007-11-26 | 243.919 | 1,011 | -505 | 0.00% | 246,603 |
| 2007-11-27 | 2007-11-23 | 236.600 | 1,516 | +505 | 0.00% | 358,685 |
| 2007-11-23 | 2007-11-21 | 246.628 | 1,011 | +12 | 0.00% | 249,341 |
| 2007-11-22 | 2007-11-20 | 257.438 | 999 | +250 | 0.00% | 257,181 |
| 2007-11-21 | 2007-11-19 | 259.440 | 749 | +249 | 0.00% | 194,320 |
| 2007-11-20 | 2007-11-16 | 264.244 | 500 | +250 | 0.00% | 132,122 |
| 2007-11-13 | 2007-11-09 | 274.654 | 250 | -250 | 0.00% | 68,663 |
| 2007-11-12 | 2007-11-08 | 269.649 | 500 | +250 | 0.00% | 134,825 |
| 2007-10-29 | 2007-10-25 | 247.429 | 250 | -1,249 | 0.00% | 61,857 |
| 2007-10-26 | 2007-10-24 | 235.217 | 1,499 | +250 | 0.00% | 352,591 |
| 2007-10-24 | 2007-10-22 | 233.015 | 1,249 | +500 | 0.00% | 291,036 |
| 2007-10-23 | 2007-10-18 | 238.420 | 749 | -250 | 0.00% | 178,577 |
| 2007-10-22 | 2007-10-17 | 238.420 | 999 | +250 | 0.00% | 238,182 |
| 2007-10-17 | 2007-10-15 | 246.027 | 749 | -500 | 0.00% | 184,275 |
| 2007-10-12 | 2007-10-10 | 248.029 | 1,249 | -499 | 0.00% | 309,789 |
| 2007-10-11 | 2007-10-09 | 245.227 | 1,748 | -250 | 0.00% | 428,656 |
| 2007-10-10 | 2007-10-08 | 240.222 | 1,998 | +499 | 0.00% | 479,964 |
| 2007-10-09 | 2007-10-05 | 239.822 | 1,499 | +250 | 0.00% | 359,493 |
| 2007-10-02 | 2007-09-27 | 250.231 | 1,249 | -250 | 0.00% | 312,539 |
| 2007-09-25 | 2007-09-21 | 245.827 | 1,499 | +500 | 0.00% | 368,495 |
| 2007-09-24 | 2007-09-20 | 245.227 | 999 | +749 | 0.00% | 244,982 |
| 2007-09-21 | 2007-09-19 | 248.430 | 250 | -499 | 0.00% | 62,107 |
| 2007-09-20 | 2007-09-18 | 237.620 | 749 | +249 | 0.00% | 177,977 |
| 2007-09-19 | 2007-09-17 | 244.426 | 500 | +250 | 0.00% | 122,213 |
| 2007-09-17 | 2007-09-13 | 245.227 | 250 | -499 | 0.00% | 61,307 |
| 2007-09-07 | 2007-09-05 | 224.007 | 749 | -999 | 0.00% | 167,781 |
| 2007-09-06 | 2007-09-04 | 221.004 | 1,748 | -250 | 0.00% | 386,316 |
| 2007-09-05 | 2007-09-03 | 219.603 | 1,998 | +1,249 | 0.00% | 438,767 |
| 2007-09-03 | 2007-08-30 | 216.000 | 749 | -250 | 0.00% | 161,784 |
| 2007-08-31 | 2007-08-29 | 208.593 | 999 | -1,748 | 0.00% | 208,384 |
| 2007-08-30 | 2007-08-28 | 214.398 | 2,747 | -500 | 0.00% | 588,952 |
| 2007-08-22 | 2007-08-20 | 200.786 | 3,247 | +749 | 0.00% | 651,951 |
| 2007-08-20 | 2007-08-16 | 202.387 | 2,498 | +500 | 0.00% | 505,563 |
| 2007-08-03 | 2007-08-01 | 216.200 | 1,998 | +1,249 | 0.00% | 431,967 |
| 2007-08-02 | 2007-07-31 | 228.211 | 749 | -250 | 0.00% | 170,930 |
| 2007-07-31 | 2007-07-27 | 219.803 | 999 | +250 | 0.00% | 219,583 |
| 2007-07-19 | 2007-07-17 | 220.003 | 749 | -250 | 0.00% | 164,783 |
| 2007-07-18 | 2007-07-16 | 219.403 | 999 | -1,499 | 0.00% | 219,183 |
| 2007-07-11 | 2007-07-09 | 221.605 | 2,498 | +500 | 0.00% | 553,569 |
| 2007-07-04 | 2007-06-29 | 213.197 | 1,998 | +1,748 | 0.00% | 425,968 |
| 2007-06-26 | 2007-06-22 | 223.206 | 250 | 0.00% | 55,802 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy