History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.340 0 +0
2025-10-13 2025-10-09 27.240 0 +0
2025-10-10 2025-10-08 27.100 0 +0
2025-10-09 2025-10-06 27.160 0 +0
2025-10-08 2025-10-03 27.460 0 +0
2025-10-06 2025-10-02 27.500 0 +0
2025-10-03 2025-09-30 27.440 0 +0
2025-10-02 2025-09-29 27.700 0 +0
2025-09-30 2025-09-26 27.140 0 +0
2025-09-29 2025-09-25 27.040 0 +0
2025-09-26 2025-09-24 27.440 0 +0
2025-09-25 2025-09-23 27.300 0 +0
2025-09-24 2025-09-22 27.700 0 +0
2025-09-23 2025-09-19 28.200 0 +0
2025-09-22 2025-09-18 27.780 0 +0
2025-09-19 2025-09-17 27.960 0 +0
2025-09-18 2025-09-16 28.180 0 +0
2025-09-17 2025-09-15 28.040 0 +0
2025-09-16 2025-09-12 28.160 0 +0
2025-09-15 2025-09-11 27.740 0 +0
2025-09-12 2025-09-10 27.680 0 +0
2025-09-11 2025-09-09 27.040 0 +0
2025-09-10 2025-09-08 26.580 0 +0
2025-09-09 2025-09-05 26.520 0 +0
2025-09-08 2025-09-04 26.040 0 +0
2025-09-05 2025-09-03 26.300 0 +0
2025-09-04 2025-09-02 27.669 0 +0
2025-09-03 2025-09-01 27.690 0 +0
2025-09-02 2025-08-29 27.405 0 +0
2025-09-01 2025-08-28 27.425 0 +0
2025-08-29 2025-08-27 27.486 0 +0
2025-08-28 2025-08-26 27.649 0 +0
2025-08-27 2025-08-25 28.016 0 +0
2025-08-26 2025-08-22 27.690 0 +0
2025-08-25 2025-08-21 27.853 0 +0
2025-08-22 2025-08-20 27.832 0 +0
2025-08-21 2025-08-19 27.629 0 +0
2025-08-20 2025-08-18 27.486 0 +0
2025-08-19 2025-08-15 28.118 0 +0
2025-08-18 2025-08-14 29.483 0 +0
2025-08-15 2025-08-13 29.238 0 +0
2025-08-14 2025-08-12 28.668 0 +0
2025-08-13 2025-08-11 29.014 0 +0
2025-08-12 2025-08-08 28.586 0 +0
2025-08-11 2025-08-07 28.912 0 +0
2025-08-08 2025-08-06 27.975 0 +0
2025-08-07 2025-08-05 28.220 0 +0
2025-08-06 2025-08-04 28.179 0 +0
2025-08-05 2025-08-01 27.863 0 +0
2025-08-04 2025-07-31 28.016 0 +0
2025-08-01 2025-07-30 28.474 0 +0
2025-07-31 2025-07-29 28.423 0 +0
2025-07-30 2025-07-28 28.372 0 +0
2025-07-29 2025-07-25 27.965 0 +0
2025-07-28 2025-07-24 27.710 0 +0
2025-07-25 2025-07-23 27.659 0 +0
2025-07-24 2025-07-22 27.201 0 +0
2025-07-23 2025-07-21 27.048 0 +0
2025-07-22 2025-07-18 26.946 0 +0
2025-07-21 2025-07-17 27.048 0 +0
2025-07-18 2025-07-16 26.844 0 +0
2025-07-17 2025-07-15 27.048 0 +0
2025-07-16 2025-07-14 26.488 0 +0
2025-07-15 2025-07-11 26.488 0 +0
2025-07-14 2025-07-10 26.284 0 +0
2025-07-11 2025-07-09 26.386 0 +0
2025-07-10 2025-07-08 28.882 0 +0
2025-07-09 2025-07-07 29.493 0 +0
2025-07-08 2025-07-04 29.493 0 +0
2025-07-07 2025-07-03 29.595 0 +0
2025-07-04 2025-07-02 29.493 0 +0
2025-07-03 2025-06-30 27.965 0 +0
2025-07-02 2025-06-27 28.118 0 +0
2025-06-30 2025-06-26 28.678 0 +0
2025-06-27 2025-06-25 29.289 0 +0
2025-06-26 2025-06-24 28.016 0 +0
2025-06-25 2025-06-23 28.016 0 +0
2025-06-24 2025-06-20 27.557 0 +0
2025-06-23 2025-06-19 27.201 0 +0
2025-06-20 2025-06-18 27.099 0 +0
2025-06-19 2025-06-17 27.303 0 +0
2025-06-18 2025-06-16 27.405 0 +0
2025-06-17 2025-06-13 26.182 0 +0
2025-06-16 2025-06-12 25.825 0 +0
2025-06-13 2025-06-11 25.520 0 +0
2025-06-12 2025-06-10 25.571 0 +0
2025-06-11 2025-06-09 25.265 0 +0
2025-06-10 2025-06-06 25.163 0 +0
2025-06-09 2025-06-05 24.756 0 +0
2025-06-06 2025-06-04 26.409 0 +0
2025-06-05 2025-06-03 26.732 0 +0
2025-06-04 2025-06-02 26.140 0 +0
2025-06-03 2025-05-30 26.409 0 +0
2025-06-02 2025-05-29 26.194 0 +0
2025-05-30 2025-05-28 26.086 0 +0
2025-05-29 2025-05-27 26.248 0 +0
2025-05-28 2025-05-26 26.140 0 +0
2025-05-27 2025-05-23 26.140 0 +0
2025-05-26 2025-05-22 26.194 0 +0
2025-05-23 2025-05-21 26.624 0 +0
2025-05-22 2025-05-20 26.140 0 +0
2025-05-21 2025-05-19 26.086 0 +0
2025-05-20 2025-05-16 25.763 0 +0
2025-05-19 2025-05-15 26.140 0 +0
2025-05-16 2025-05-14 26.140 0 +0
2025-05-15 2025-05-13 26.140 0 +0
2025-05-14 2025-05-12 26.355 0 +0
2025-05-13 2025-05-09 25.871 0 +0
2025-05-12 2025-05-08 24.365 0 +0
2025-05-09 2025-05-07 24.419 0 +0
2025-05-08 2025-05-06 24.150 0 +0
2025-05-07 2025-05-02 23.881 0 +0
2025-05-06 2025-04-30 23.666 0 +0
2025-05-02 2025-04-29 23.235 0 +0
2025-04-30 2025-04-28 23.289 0 +0
2025-04-29 2025-04-25 23.182 0 +0
2025-04-28 2025-04-24 22.967 0 +0
2025-04-25 2025-04-23 23.182 0 +0
2025-04-24 2025-04-22 22.805 0 +0
2025-04-23 2025-04-17 22.482 0 +0
2025-04-22 2025-04-16 22.106 0 +0
2025-04-17 2025-04-15 22.321 0 +0
2025-04-16 2025-04-14 22.267 0 +0
2025-04-15 2025-04-11 21.783 0 +0
2025-04-14 2025-04-10 21.729 0 +0
2025-04-11 2025-04-09 21.385 0 +0
2025-04-10 2025-04-08 21.998 0 +0
2025-04-09 2025-04-07 22.482 0 +0
2025-04-08 2025-04-03 24.150 0 +0
2025-04-07 2025-04-02 24.365 0 +0
2025-04-03 2025-04-01 24.311 0 +0
2025-04-02 2025-03-31 24.042 0 +0
2025-04-01 2025-03-28 24.096 0 +0
2025-03-31 2025-03-27 24.365 0 +0
2025-03-28 2025-03-26 24.365 0 +0
2025-03-27 2025-03-25 24.150 0 +0
2025-03-26 2025-03-24 23.988 0 +0
2025-03-25 2025-03-21 24.311 0 +0
2025-03-24 2025-03-20 24.741 0 +0
2025-03-21 2025-03-19 24.957 0 +0
2025-03-20 2025-03-18 24.849 0 +0
2025-03-19 2025-03-17 24.688 0 +0
2025-03-18 2025-03-14 24.526 0 +0
2025-03-17 2025-03-13 24.419 0 +0
2025-03-14 2025-03-12 24.580 0 +0
2025-03-13 2025-03-11 24.957 0 +0
2025-03-12 2025-03-10 24.311 0 +0
2025-03-11 2025-03-07 24.365 0 +0
2025-03-10 2025-03-06 24.473 0 +0
2025-03-07 2025-03-05 23.827 0 +0
2025-03-06 2025-03-04 23.289 0 +0
2025-03-05 2025-03-03 22.913 0 +0
2025-03-04 2025-02-28 22.859 0 +0
2025-03-03 2025-02-27 22.967 0 +0
2025-02-28 2025-02-26 22.805 0 +0
2025-02-27 2025-02-25 22.321 0 +0
2025-02-26 2025-02-24 22.482 0 +0
2025-02-25 2025-02-21 22.106 0 +0
2025-02-24 2025-02-20 22.698 0 +0
2025-02-21 2025-02-19 22.805 0 +0
2025-02-20 2025-02-18 22.913 0 +0
2025-02-19 2025-02-17 23.397 0 +0
2025-02-18 2025-02-14 22.913 0 +0
2025-02-17 2025-02-13 22.805 0 +0
2025-02-14 2025-02-12 23.451 0 +0
2025-02-13 2025-02-11 22.482 0 +0
2025-02-12 2025-02-10 22.967 0 +0
2025-02-11 2025-02-07 23.020 0 +0
2025-02-10 2025-02-06 23.397 0 +0
2025-02-07 2025-02-05 23.289 0 +0
2025-02-06 2025-02-04 23.666 0 +0
2025-02-05 2025-02-03 23.720 0 +0
2025-02-04 2025-01-28 23.235 0 +0
2025-02-03 2025-01-24 23.558 0 +0
2025-01-27 2025-01-23 23.504 0 +0
2025-01-24 2025-01-22 23.720 0 +0
2025-01-23 2025-01-21 24.042 0 +0
2025-01-22 2025-01-20 24.257 0 +0
2025-01-21 2025-01-17 24.150 0 +0
2025-01-20 2025-01-16 23.504 0 +0
2025-01-17 2025-01-15 23.451 0 +0
2025-01-16 2025-01-14 23.235 0 +0
2025-01-15 2025-01-13 23.558 0 +0
2025-01-14 2025-01-10 23.988 0 +0
2025-01-13 2025-01-09 24.042 0 +0
2025-01-10 2025-01-08 24.096 0 +0
2025-01-09 2025-01-07 24.634 0 +0
2025-01-08 2025-01-06 25.010 0 +0
2025-01-07 2025-01-03 25.010 0 +0
2025-01-06 2025-01-02 24.903 0 +0
2025-01-03 2024-12-31 25.387 0 +0
2025-01-02 2024-12-27 25.656 0 +0
2024-12-30 2024-12-24 25.441 0 +0
2024-12-27 2024-12-20 25.010 0 +0
2024-12-23 2024-12-19 25.064 0 +0
2024-12-20 2024-12-18 25.925 0 +0
2024-12-19 2024-12-17 25.710 0 +0
2024-12-18 2024-12-16 26.086 0 +0
2024-12-17 2024-12-13 26.463 0 +0
2024-12-16 2024-12-12 26.893 0 +0
2024-12-13 2024-12-11 26.893 0 +0
2024-12-12 2024-12-10 27.431 0 +0
2024-12-11 2024-12-09 27.485 0 +0
2024-12-10 2024-12-06 26.947 0 +0
2024-12-09 2024-12-05 26.624 0 +0
2024-12-06 2024-12-04 26.624 0 +0
2024-12-05 2024-12-03 27.001 0 +0
2024-12-04 2024-12-02 26.301 0 +0
2024-12-03 2024-11-29 26.248 0 +0
2024-12-02 2024-11-28 26.570 0 +0
2024-11-29 2024-11-27 26.570 0 +0
2024-11-28 2024-11-26 26.086 0 +0
2024-11-27 2024-11-25 26.248 0 +0
2024-11-26 2024-11-22 26.301 0 +0
2024-11-25 2024-11-21 27.001 0 +0
2024-11-22 2024-11-20 27.054 0 +0
2024-11-21 2024-11-19 26.893 0 +0
2024-11-20 2024-11-18 26.463 0 +0
2024-11-19 2024-11-15 26.785 0 +0
2024-11-18 2024-11-14 26.732 0 +0
2024-11-15 2024-11-13 26.624 0 +0
2024-11-14 2024-11-12 27.269 0 +0
2024-11-13 2024-11-11 28.022 0 +0
2024-11-12 2024-11-08 28.022 0 +0
2024-11-11 2024-11-07 28.184 0 +0
2024-11-08 2024-11-06 27.861 0 +0
2024-11-07 2024-11-05 27.915 0 +0
2024-11-06 2024-11-04 27.592 0 +0
2024-11-05 2024-11-01 27.162 0 +0
2024-11-04 2024-10-31 26.947 0 +0
2024-11-01 2024-10-30 27.108 0 +0
2024-10-31 2024-10-29 27.162 0 +0
2024-10-30 2024-10-28 27.592 0 +0
2024-10-29 2024-10-25 27.485 0 +0
2024-10-28 2024-10-24 27.646 0 +0
2024-10-25 2024-10-23 28.130 0 +0
2024-10-24 2024-10-22 28.130 0 +0
2024-10-23 2024-10-21 28.345 0 +0
2024-10-22 2024-10-18 28.399 0 +0
2024-10-21 2024-10-17 27.861 0 +0
2024-10-18 2024-10-16 27.754 0 +0
2024-10-17 2024-10-15 27.054 0 +0
2024-10-16 2024-10-14 27.485 0 +0
2024-10-15 2024-10-10 27.700 0 +0
2024-10-14 2024-10-09 27.323 0 +0
2024-10-10 2024-10-08 27.431 0 +0
2024-10-09 2024-10-07 28.453 0 +0
2024-10-08 2024-10-04 28.560 0 +0
2024-10-07 2024-10-03 28.453 0 +0
2024-10-04 2024-10-02 29.260 0 +0
2024-10-03 2024-09-30 26.678 0 +0
2024-10-02 2024-09-27 27.646 0 +0
2024-09-30 2024-09-26 27.700 0 +0
2024-09-27 2024-09-25 27.431 0 +0
2024-09-26 2024-09-24 27.377 0 +0
2024-09-25 2024-09-23 27.108 0 +0
2024-09-24 2024-09-20 27.377 0 +0
2024-09-23 2024-09-19 26.678 0 +0
2024-09-20 2024-09-17 26.140 0 +0
2024-09-19 2024-09-16 25.602 0 +0
2024-09-17 2024-09-13 25.226 0 +0
2024-09-16 2024-09-12 25.118 0 +0
2024-09-13 2024-09-11 24.957 0 +0
2024-09-12 2024-09-10 24.903 0 +0
2024-09-11 2024-09-09 25.226 0 +0
2024-09-10 2024-09-05 25.656 0 +0
2024-09-09 2024-09-04 25.064 0 +0
2024-09-05 2024-09-03 25.064 0 +0
2024-09-04 2024-09-02 26.205 0 +0
2024-09-03 2024-08-30 26.700 0 +0
2024-09-02 2024-08-29 26.864 0 +0
2024-08-30 2024-08-28 26.645 0 +0
2024-08-29 2024-08-27 26.315 0 +0
2024-08-28 2024-08-26 25.271 0 +0
2024-08-27 2024-08-23 24.337 0 +0
2024-08-26 2024-08-22 24.118 0 +0
2024-08-23 2024-08-21 23.788 0 +0
2024-08-22 2024-08-20 24.227 0 +0
2024-08-21 2024-08-19 24.667 0 +0
2024-08-20 2024-08-16 24.173 0 +0
2024-08-19 2024-08-15 24.173 0 +0
2024-08-16 2024-08-14 24.282 0 -15,209
2024-08-15 2024-08-13 24.282 15,209 -3,641 0.00% 369,311
2024-08-13 2024-08-09 24.832 18,850 -4,550 0.00% 468,079
2024-08-01 2024-07-30 23.843 23,400 -737 0.00% 557,924
2024-07-18 2024-07-16 24.667 24,137 -5,320 0.00% 595,387
2024-07-04 2024-07-02 23.184 29,457 -5,825 0.00% 682,921
2024-06-05 2024-06-03 28.692 35,282 +1,842 0.00% 1,012,314
2024-05-27 2024-05-23 30.315 33,440 -1,680 0.00% 1,013,736
2024-05-13 2024-05-09 27.997 35,120 -949 0.00% 983,238
2024-03-19 2024-03-15 26.895 36,069 -4,753 0.00% 970,083
2023-09-04 2023-08-30 26.051 40,822 +947 0.00% 1,063,435
2023-06-07 2023-06-05 31.103 39,875 +2,065 0.00% 1,240,241
2023-02-28 2023-02-24 33.982 37,810 +3,995 0.00% 1,284,859
2023-01-30 2023-01-26 37.674 33,815 -799 0.00% 1,273,957
2022-10-06 2022-10-03 27.473 34,614 -799 0.00% 950,967
2022-09-30 2022-09-28 27.724 35,413 +799 0.00% 981,783
2022-09-27 2022-09-23 30.039 34,614 -799 0.00% 1,039,781
2022-09-09 2022-09-07 31.291 35,413 +799 0.00% 1,108,107
2022-09-05 2022-09-01 33.431 34,614 +661 0.00% 1,157,178
2022-07-25 2022-07-21 34.643 33,953 +783 0.00% 1,176,238
2022-06-06 2022-06-01 44.995 33,170 +1,329 0.00% 1,492,478
2022-01-28 2022-01-26 46.523 31,841 -1,504 0.00% 1,481,353
2021-11-10 2021-11-08 44.264 33,345 -753 0.00% 1,475,974
2021-10-04 2021-09-29 40.143 34,098 -752 0.00% 1,368,799
2021-09-27 2021-09-23 39.678 34,850 -752 0.00% 1,382,773
2021-09-23 2021-09-20 38.482 35,602 +2,257 0.00% 1,370,019
2021-09-03 2021-09-01 47.994 33,345 +467 0.00% 1,600,364
2021-06-11 2021-06-09 51.769 32,878 -1,483 0.00% 1,702,059
2021-06-10 2021-06-08 50.893 34,361 +1,483 0.00% 1,748,722
2021-06-08 2021-06-04 50.286 32,878 -741 0.00% 1,653,302
2021-06-03 2021-06-01 52.249 33,619 +1,176 0.00% 1,756,564
2020-12-16 2020-12-14 43.518 32,443 -716 0.00% 1,411,844
2020-11-23 2020-11-19 43.797 33,159 -7,874 0.00% 1,452,267
2020-09-02 2020-08-31 43.394 41,033 +676 0.00% 1,780,600
2020-08-06 2020-08-04 41.690 40,357 +7,040 0.00% 1,682,476
2020-06-23 2020-06-19 43.963 33,317 -2,112 0.00% 1,464,699
2020-06-10 2020-06-08 46.614 35,429 +1,422 0.00% 1,651,490
2020-06-03 2020-06-01 42.841 34,007 -676 0.00% 1,456,879
2020-05-26 2020-05-22 40.991 34,683 +2,028 0.00% 1,421,684
2020-05-25 2020-05-21 43.950 32,655 +675 0.00% 1,435,201
2020-05-14 2020-05-12 45.430 31,980 +676 0.00% 1,452,859
2020-05-13 2020-05-11 46.318 31,304 -743 0.00% 1,449,942
2020-05-11 2020-05-07 44.764 32,047 +675 0.00% 1,434,562
2020-05-06 2020-05-04 44.542 31,372 +676 0.00% 1,397,383
2020-04-29 2020-04-27 46.762 30,696 -676 0.00% 1,435,408
2020-04-01 2020-03-30 42.619 31,372 -1,351 0.00% 1,337,030
2020-03-17 2020-03-13 49.796 32,723 +1,351 0.00% 1,629,464
2020-03-11 2020-03-09 51.941 31,372 +1,352 0.00% 1,629,506
2020-01-13 2020-01-09 56.159 30,020 +1,351 0.00% 1,685,889
2020-01-10 2020-01-08 55.493 28,669 +676 0.00% 1,590,928
2019-12-30 2019-12-24 56.085 27,993 +1,352 0.00% 1,569,984
2019-11-15 2019-11-13 55.123 26,641 +1,351 0.00% 1,468,532
2019-10-21 2019-10-17 57.343 25,290 -675 0.00% 1,450,197
2019-09-04 2019-09-02 54.172 25,965 +1,351 0.00% 1,406,563
2019-09-03 2019-08-30 54.772 24,614 +341 0.00% 1,348,152
2019-08-22 2019-08-20 58.373 24,273 -666 0.00% 1,416,892
2019-08-16 2019-08-14 54.096 24,939 +666 0.00% 1,349,112
2019-08-15 2019-08-13 54.547 24,273 +666 0.00% 1,324,011
2019-08-13 2019-08-09 57.098 23,607 -666 0.00% 1,347,905
2019-08-09 2019-08-07 56.723 24,273 +666 0.00% 1,376,826
2019-08-07 2019-08-05 57.698 23,607 +667 0.00% 1,362,075
2019-08-05 2019-08-01 60.474 22,940 +666 0.00% 1,387,274
2019-07-31 2019-07-29 62.275 22,274 +667 0.00% 1,387,107
2019-06-27 2019-06-25 64.601 21,607 +1,332 0.00% 1,395,826
2019-06-24 2019-06-20 64.000 20,275 -666 0.00% 1,297,609
2019-06-17 2019-06-13 61.674 20,941 +2,509 0.00% 1,291,526
2019-05-30 2019-05-28 83.345 18,432 +1,531 0.00% 1,536,223
2019-05-23 2019-05-21 81.904 16,901 -589 0.00% 1,384,261
2019-05-22 2019-05-20 82.413 17,490 -1,180 0.00% 1,441,400
2019-05-14 2019-05-09 79.360 18,670 +590 0.00% 1,481,660
2019-05-08 2019-05-06 79.869 18,080 +3,538 0.00% 1,444,035
2019-05-07 2019-05-03 81.819 14,542 +590 0.00% 1,189,816
2019-05-06 2019-05-02 81.565 13,952 -1,179 0.00% 1,137,994
2019-05-03 2019-04-30 81.904 15,131 -590 0.00% 1,239,291
2019-04-30 2019-04-26 81.735 15,721 +4,128 0.00% 1,284,948
2019-04-12 2019-04-10 86.228 11,593 -1,180 0.00% 999,644
2019-04-02 2019-03-29 84.617 12,773 -589 0.00% 1,080,816
2019-02-28 2019-02-26 75.291 13,362 +589 0.00% 1,006,034
2019-01-17 2019-01-15 72.917 12,773 -589 0.00% 931,365
2019-01-10 2019-01-08 70.543 13,362 -1,180 0.00% 942,591
2018-10-29 2018-10-25 62.234 14,542 -1,179 0.00% 905,000
2018-10-24 2018-10-22 64.014 15,721 +590 0.00% 1,006,365
2018-10-03 2018-09-28 66.727 15,131 +589 0.00% 1,009,650
2018-09-11 2018-09-07 66.388 14,542 +590 0.00% 965,416
2018-09-06 2018-09-04 70.807 13,952 +590 0.00% 987,905
2018-09-05 2018-09-03 70.550 13,362 +162 0.00% 942,688
2018-07-05 2018-07-03 71.580 13,200 +582 0.00% 944,854
2018-06-25 2018-06-21 72.867 12,618 +1,748 0.00% 919,439
2018-06-21 2018-06-19 73.983 10,870 +1,517 0.00% 804,195
2018-06-05 2018-06-01 100.537 9,353 +1,050 0.00% 940,325
2018-06-01 2018-05-30 98.894 8,303 +517 0.00% 821,116
2018-05-09 2018-05-07 95.027 7,786 +517 0.00% 739,880
2018-04-27 2018-04-25 95.317 7,269 -1,034 0.00% 692,860
2018-04-23 2018-04-19 97.444 8,303 +1,034 0.00% 809,076
2018-01-23 2018-01-19 101.311 7,269 +517 0.00% 736,427
2017-11-01 2017-10-30 97.830 6,752 +517 0.00% 660,551
2017-09-26 2017-09-22 105.081 6,235 -517 0.00% 655,178
2017-09-15 2017-09-13 102.471 6,752 +517 0.00% 691,882
2017-09-12 2017-09-08 102.181 6,235 -2,586 0.00% 637,096
2017-09-06 2017-09-04 93.480 8,821 -517 0.00% 824,590
2017-09-04 2017-08-31 94.703 9,338 +92 0.00% 884,334
2017-08-14 2017-08-10 92.164 9,246 +512 0.00% 852,151
2017-07-19 2017-07-17 90.016 8,734 -512 0.00% 786,204
2017-07-04 2017-06-30 85.037 9,246 +512 0.00% 786,254
2017-07-03 2017-06-29 85.916 8,734 +512 0.00% 750,390
2017-06-21 2017-06-19 87.673 8,222 +747 0.00% 720,850
2017-06-07 2017-06-05 113.487 7,475 +826 0.00% 848,313
2017-03-24 2017-03-22 105.475 6,649 -1,822 0.00% 701,300
2017-02-08 2017-02-06 93.950 8,471 +455 0.00% 795,853
2017-01-04 2016-12-30 90.548 8,016 -911 0.00% 725,832
2016-12-29 2016-12-23 88.902 8,927 +911 0.00% 793,624
2016-11-10 2016-11-08 94.389 8,016 +456 0.00% 756,625
2016-11-09 2016-11-07 94.609 7,560 +456 0.00% 715,243
2016-09-20 2016-09-15 99.548 7,104 +455 0.00% 707,187
2016-09-05 2016-09-01 100.811 6,649 +62 0.00% 670,290
2016-09-02 2016-08-31 100.478 6,587 +451 0.00% 661,851
2016-07-26 2016-07-22 103.026 6,136 -903 0.00% 632,169
2016-06-23 2016-06-21 91.505 7,039 +640 0.00% 644,104
2016-06-06 2016-06-02 118.253 6,399 +710 0.00% 756,702
2016-06-02 2016-05-31 117.505 5,689 -401 0.00% 668,489
2016-05-24 2016-05-20 111.774 6,090 -1,204 0.00% 680,701
2016-05-23 2016-05-19 108.908 7,294 +1,204 0.00% 794,371
2016-05-17 2016-05-13 110.901 6,090 +401 0.00% 675,389
2016-04-05 2016-03-31 118.752 5,689 -2,006 0.00% 675,578
2016-03-24 2016-03-22 115.761 7,695 +2,006 0.00% 890,781
2016-03-16 2016-03-14 116.010 5,689 -401 0.00% 659,982
2016-03-14 2016-03-10 111.524 6,090 -4,013 0.00% 679,183
2016-02-05 2016-02-03 98.565 10,103 -1,204 0.00% 995,803
2016-02-02 2016-01-29 104.671 11,307 +1,204 0.00% 1,183,513
2016-02-01 2016-01-28 106.540 10,103 +4,013 0.00% 1,076,373
2016-01-14 2016-01-12 107.163 6,090 +401 0.00% 652,623
2015-10-07 2015-10-05 119.624 5,689 -2,006 0.00% 680,540
2015-10-02 2015-09-29 114.266 7,695 +2,006 0.00% 879,274
2015-09-17 2015-09-15 119.998 5,689 +401 0.00% 682,667
2015-09-11 2015-09-09 127.848 5,288 -802 0.00% 676,060
2015-09-04 2015-09-01 116.467 6,090 +802 0.00% 709,282
2015-09-02 2015-08-31 119.984 5,288 +44 0.00% 634,478
2015-08-25 2015-08-21 119.859 5,244 -398 0.00% 628,540
2015-08-24 2015-08-20 113.577 5,642 +398 0.00% 640,801
2015-07-10 2015-07-08 123.125 5,244 +796 0.00% 645,670
2015-07-09 2015-07-07 128.779 4,448 +331 0.00% 572,810
2015-06-25 2015-06-23 134.935 4,117 +796 0.00% 555,529
2015-06-04 2015-06-02 175.831 3,321 +338 0.00% 583,935
2015-06-02 2015-05-29 174.992 2,983 -357 0.00% 522,000
2015-06-01 2015-05-28 174.852 3,340 +357 0.00% 584,005
2015-05-28 2015-05-26 182.545 2,983 -357 0.00% 544,533
2015-05-13 2015-05-11 175.132 3,340 +357 0.00% 584,940
2015-05-06 2015-05-04 180.727 2,983 -357 0.00% 539,108
2015-05-05 2015-04-30 174.292 3,340 -357 0.00% 582,136
2015-04-29 2015-04-27 169.536 3,697 -358 0.00% 626,776
2015-04-28 2015-04-24 165.340 4,055 +358 0.00% 670,453
2015-04-27 2015-04-23 165.060 3,697 +357 0.00% 610,227
2015-04-24 2015-04-22 165.760 3,340 +357 0.00% 553,637
2015-04-22 2015-04-20 162.962 2,983 -357 0.00% 486,115
2015-04-21 2015-04-17 165.620 3,340 -357 0.00% 553,170
2015-04-16 2015-04-14 165.620 3,697 -358 0.00% 612,296
2015-04-14 2015-04-10 167.858 4,055 -1,430 0.00% 680,663
2015-04-13 2015-04-09 163.382 5,485 -715 0.00% 896,148
2015-04-08 2015-04-01 156.248 6,200 -1,787 0.00% 968,735
2015-04-01 2015-03-30 152.751 7,987 +358 0.00% 1,220,019
2015-03-26 2015-03-24 149.393 7,629 -358 0.00% 1,139,722
2015-03-20 2015-03-18 141.700 7,987 +358 0.00% 1,131,757
2015-03-06 2015-03-04 147.435 7,629 +1,787 0.00% 1,124,782
2015-03-04 2015-03-02 148.414 5,842 +357 0.00% 867,036
2015-03-03 2015-02-27 148.274 5,485 +715 0.00% 813,285
2015-02-26 2015-02-24 151.771 4,770 +358 0.00% 723,950
2015-02-11 2015-02-09 152.331 4,412 +357 0.00% 672,084
2015-02-10 2015-02-06 153.030 4,055 +358 0.00% 620,538
2015-02-06 2015-02-04 153.730 3,697 +357 0.00% 568,339
2015-01-16 2015-01-14 149.114 3,340 +715 0.00% 498,040
2015-01-14 2015-01-12 149.533 2,625 +357 0.00% 392,525
2015-01-13 2015-01-09 148.974 2,268 +358 0.00% 337,872
2015-01-06 2015-01-02 153.590 1,910 -358 0.00% 293,357
2014-12-22 2014-12-18 143.099 2,268 +358 0.00% 324,548
2014-12-11 2014-12-09 144.917 1,910 -358 0.00% 276,792
2014-12-03 2014-12-01 141.840 2,268 +358 0.00% 321,693
2014-11-10 2014-11-06 143.099 1,910 -1,430 0.00% 273,319
2014-10-09 2014-10-07 144.637 3,340 +715 0.00% 483,089
2014-10-08 2014-10-06 144.917 2,625 +715 0.00% 380,408
2014-09-16 2014-09-12 156.108 1,910 -715 0.00% 298,166
2014-09-10 2014-09-05 154.387 2,625 +16 0.00% 405,267
2014-09-05 2014-09-03 154.810 2,609 +92 0.00% 403,898
2014-08-13 2014-08-11 139.610 2,517 -355 0.00% 351,398
2014-08-12 2014-08-08 133.277 2,872 +355 0.00% 382,771
2014-08-05 2014-08-01 136.514 2,517 -355 0.00% 343,605
2014-08-04 2014-07-31 139.188 2,872 -355 0.00% 399,747
2014-07-30 2014-07-28 131.447 3,227 -1,421 0.00% 424,181
2014-07-28 2014-07-24 133.558 4,648 +710 0.00% 620,779
2014-07-25 2014-07-23 133.136 3,938 -355 0.00% 524,290
2014-07-18 2014-07-16 130.321 4,293 +1,004 0.00% 559,470
2014-07-11 2014-07-09 127.085 3,289 +355 0.00% 417,981
2014-06-11 2014-06-09 165.807 2,934 +304 0.00% 486,478
2014-06-09 2014-06-05 163.295 2,630 -318 0.00% 429,465
2014-05-28 2014-05-26 156.543 2,948 -319 0.00% 461,489
2014-05-15 2014-05-13 151.362 3,267 -637 0.00% 494,499
2014-04-15 2014-04-11 147.279 3,904 -318 0.00% 574,979
2014-04-04 2014-04-02 147.436 4,222 -637 0.00% 622,477
2014-03-27 2014-03-25 135.974 4,859 -3,185 0.00% 660,699
2014-02-04 2014-01-28 132.991 8,044 +3,185 0.00% 1,069,780
2014-01-16 2014-01-14 139.743 4,859 -319 0.00% 679,010
2013-12-13 2013-12-11 136.759 5,178 -318 0.00% 708,140
2013-12-12 2013-12-10 138.644 5,496 -955 0.00% 761,985
2013-12-11 2013-12-09 137.545 6,451 -319 0.00% 887,300
2013-12-10 2013-12-06 138.644 6,770 +637 0.00% 938,617
2013-12-05 2013-12-03 142.726 6,133 -318 0.00% 875,338
2013-12-02 2013-11-28 141.784 6,451 +318 0.00% 914,648
2013-11-28 2013-11-26 143.825 6,133 -1,592 0.00% 882,079
2013-11-21 2013-11-19 144.924 7,725 +318 0.00% 1,119,539
2013-11-12 2013-11-08 141.941 7,407 -955 0.00% 1,051,356
2013-10-16 2013-10-11 147.593 8,362 -318 0.00% 1,234,176
2013-10-15 2013-10-10 145.081 8,680 +636 0.00% 1,259,305
2013-10-10 2013-10-08 146.965 8,044 -318 0.00% 1,182,189
2013-10-09 2013-10-07 147.750 8,362 +318 0.00% 1,235,489
2013-10-07 2013-10-03 152.147 8,044 +319 0.00% 1,223,869
2013-10-02 2013-09-27 153.089 7,725 -319 0.00% 1,182,612
2013-09-17 2013-09-13 145.709 8,044 +637 0.00% 1,172,085
2013-09-04 2013-09-02 148.763 7,407 +51 0.00% 1,101,890
2013-08-21 2013-08-19 152.241 7,356 +316 0.00% 1,119,887
2013-08-19 2013-08-15 152.874 7,040 +316 0.00% 1,076,231
2013-08-05 2013-08-01 153.348 6,724 +317 0.00% 1,031,111
2013-07-15 2013-07-11 152.716 6,407 +582 0.00% 978,449
2013-07-11 2013-07-09 149.554 5,825 -633 0.00% 871,151
2013-07-09 2013-07-05 149.870 6,458 -3,479 0.00% 967,860
2013-07-05 2013-07-03 141.965 9,937 +3,163 0.00% 1,410,710
2013-07-02 2013-06-27 146.392 6,774 +633 0.00% 991,659
2013-06-20 2013-06-18 147.815 6,141 -633 0.00% 907,730
2013-06-18 2013-06-14 142.282 6,774 +633 0.00% 963,815
2013-06-14 2013-06-11 141.017 6,141 +316 0.00% 865,985
2013-06-05 2013-06-03 193.205 5,825 +601 0.00% 1,125,422
2013-06-04 2013-05-31 192.853 5,224 +284 0.00% 1,007,463
2013-05-31 2013-05-29 197.965 4,940 +283 0.00% 977,947
2013-05-13 2013-05-09 202.020 4,657 -283 0.00% 940,805
2013-04-02 2013-03-27 189.151 4,940 +1,701 0.00% 934,406
2013-03-28 2013-03-26 185.978 3,239 +851 0.00% 602,382
2013-03-18 2013-03-14 174.696 2,388 +284 0.00% 417,174
2013-02-27 2013-02-25 186.859 2,104 -284 0.00% 393,152
2013-02-08 2013-02-06 189.504 2,388 -283 0.00% 452,534
2013-02-07 2013-02-05 188.622 2,671 +567 0.00% 503,810
2013-02-06 2013-02-04 196.202 2,104 +284 0.00% 412,810
2013-02-04 2013-01-31 196.731 1,820 +283 0.00% 358,051
2013-02-01 2013-01-30 202.196 1,537 +284 0.00% 310,775
2013-01-10 2013-01-08 203.077 1,253 -567 0.00% 254,456
2013-01-03 2012-12-31 192.853 1,820 +283 0.00% 350,992
2012-12-10 2012-12-06 196.731 1,537 -283 0.00% 302,376
2012-12-04 2012-11-30 194.616 1,820 -284 0.00% 354,201
2012-11-20 2012-11-16 186.859 2,104 +284 0.00% 393,152
2012-11-01 2012-10-30 187.036 1,820 -284 0.00% 340,405
2012-10-31 2012-10-29 187.741 2,104 +567 0.00% 395,006
2012-10-26 2012-10-24 203.254 1,537 -283 0.00% 312,401
2012-10-03 2012-09-27 199.728 1,820 -284 0.00% 363,505
2012-09-14 2012-09-12 185.096 2,104 -284 0.00% 389,443
2012-09-04 2012-08-31 169.277 2,388 +16 0.00% 404,232
2012-08-03 2012-08-01 160.937 2,372 -282 0.00% 381,742
2012-07-26 2012-07-24 154.372 2,654 +282 0.00% 409,703
2012-07-10 2012-07-06 161.292 2,372 -282 0.00% 382,584
2012-06-13 2012-06-11 148.011 2,654 +45 0.00% 392,823
2012-06-11 2012-06-07 145.123 2,609 -2,770 0.00% 378,627
2012-06-07 2012-06-05 139.708 5,379 -277 0.00% 751,492
2012-05-21 2012-05-17 138.084 5,656 +277 0.00% 781,003
2012-05-15 2012-05-11 144.040 5,379 +2,770 0.00% 774,794
2012-05-10 2012-05-08 151.261 2,609 +277 0.00% 394,639
2012-02-17 2012-02-15 173.823 2,332 -277 0.00% 405,356
2012-01-26 2012-01-19 157.037 2,609 -277 0.00% 409,708
2012-01-19 2012-01-17 150.178 2,886 -277 0.00% 433,412
2011-12-15 2011-12-13 131.766 3,163 -277 0.00% 416,777
2011-12-13 2011-12-09 132.488 3,440 +277 0.00% 455,760
2011-12-12 2011-12-08 136.640 3,163 +277 0.00% 432,192
2011-12-08 2011-12-06 136.459 2,886 -277 0.00% 393,822
2011-12-06 2011-12-02 138.986 3,163 +277 0.00% 439,614
2011-11-18 2011-11-16 143.860 2,886 +277 0.00% 415,180
2011-11-01 2011-10-28 153.246 2,609 -277 0.00% 399,819
2011-10-17 2011-10-13 142.235 2,886 +277 0.00% 410,491
2011-09-07 2011-09-05 156.861 2,609 +18 0.00% 409,251
2011-08-29 2011-08-25 163.223 2,591 -275 0.00% 422,910
2011-08-25 2011-08-23 158.679 2,866 +275 0.00% 454,773
2011-08-11 2011-08-09 156.134 2,591 -275 0.00% 404,543
2011-07-14 2011-07-12 173.947 2,866 +275 0.00% 498,532
2011-07-05 2011-06-30 182.308 2,591 -275 0.00% 472,360
2011-06-20 2011-06-16 174.674 2,866 +275 0.00% 500,615
2011-06-17 2011-06-15 177.037 2,591 -275 0.00% 458,702
2011-06-15 2011-06-13 178.309 2,866 +275 0.00% 511,034
2011-06-13 2011-06-09 182.671 2,591 +275 0.00% 473,302
2011-05-17 2011-05-13 191.214 2,316 +275 0.00% 442,852
2011-04-26 2011-04-20 199.790 2,041 +276 0.00% 407,772
2011-04-21 2011-04-19 197.949 1,765 +22 0.00% 349,380
2011-04-01 2011-03-30 194.634 1,743 -271 0.00% 339,248
2011-03-29 2011-03-25 190.583 2,014 -272 0.00% 383,835
2011-03-24 2011-03-22 179.351 2,286 -271 0.00% 409,996
2011-03-18 2011-03-16 170.328 2,557 +271 0.00% 435,529
2011-03-16 2011-03-14 179.903 2,286 +272 0.00% 411,259
2011-02-11 2011-02-09 187.821 2,014 +271 0.00% 378,272
2010-10-22 2010-10-20 213.785 1,743 -271 0.00% 372,627
2010-09-28 2010-09-24 196.292 2,014 +271 0.00% 395,332
2010-09-27 2010-09-22 193.898 1,743 -543 0.00% 337,964
2010-09-08 2010-09-06 182.670 2,286 +14 0.00% 417,584
2010-08-19 2010-08-17 178.779 2,272 +270 0.00% 406,187
2010-08-10 2010-08-06 183.782 2,002 +270 0.00% 367,931
2010-07-19 2010-07-15 173.036 1,732 -270 0.00% 299,699
2010-07-05 2010-06-30 170.443 2,002 +270 0.00% 341,226
2010-04-16 2010-04-14 207.339 1,732 +30 0.00% 359,111
2010-04-14 2010-04-12 205.454 1,702 +265 0.00% 349,683
2010-03-23 2010-03-19 212.428 1,437 -531 0.00% 305,260
2010-03-22 2010-03-18 213.371 1,968 +531 0.00% 419,914
2010-03-08 2010-03-04 199.234 1,437 -265 0.00% 286,299
2010-03-04 2010-03-02 204.512 1,702 -266 0.00% 348,079
2010-02-25 2010-02-23 196.972 1,968 +266 0.00% 387,641
2010-02-18 2010-02-12 190.752 1,702 -266 0.00% 324,660
2010-02-08 2010-02-04 186.040 1,968 +531 0.00% 366,126
2010-01-15 2010-01-13 212.240 1,437 +265 0.00% 304,989
2009-12-04 2009-12-02 215.256 1,172 -265 0.00% 252,280
2009-11-25 2009-11-23 210.199 1,437 +8 0.00% 302,056
2009-11-20 2009-11-18 207.735 1,429 +264 0.00% 296,853
2009-11-03 2009-10-30 211.526 1,165 -264 0.00% 246,428
2009-10-29 2009-10-27 200.532 1,429 +264 0.00% 286,561
2009-10-14 2009-10-12 198.448 1,165 -264 0.00% 231,191
2009-10-13 2009-10-09 196.173 1,429 -264 0.00% 280,331
2009-09-30 2009-09-28 182.905 1,693 +264 0.00% 309,659
2009-09-28 2009-09-24 190.297 1,429 +264 0.00% 271,935
2009-09-18 2009-09-16 199.964 1,165 -264 0.00% 232,958
2009-09-09 2009-09-07 185.369 1,429 -264 0.00% 264,893
2009-09-08 2009-09-04 183.095 1,693 -264 0.00% 309,980
2009-08-28 2009-08-26 180.441 1,957 +528 0.00% 353,124
2009-08-26 2009-08-24 184.611 1,429 -792 0.00% 263,809
2009-08-20 2009-08-18 178.925 2,221 +792 0.00% 397,392
2009-08-18 2009-08-14 181.199 1,429 +264 0.00% 258,934
2009-07-27 2009-07-23 183.853 1,165 -528 0.00% 214,189
2009-07-24 2009-07-22 178.356 1,693 +264 0.00% 301,957
2009-07-22 2009-07-20 174.945 1,429 +264 0.00% 249,996
2009-05-29 2009-05-26 162.246 1,165 -264 0.00% 189,016
2009-05-27 2009-05-25 159.023 1,429 +264 0.00% 227,244
2009-05-22 2009-05-20 152.958 1,165 -1,056 0.00% 178,196
2009-05-14 2009-05-12 144.050 2,221 +264 0.00% 319,935
2009-05-08 2009-05-06 150.684 1,957 +792 0.00% 294,888
2009-04-16 2009-04-14 134.784 1,165 +10 0.00% 157,023
2009-03-18 2009-03-16 102.283 1,155 -262 0.00% 118,137
2009-03-16 2009-03-12 95.591 1,417 -261 0.00% 135,453
2009-02-26 2009-02-24 96.738 1,678 +261 0.00% 162,327
2008-12-12 2008-12-10 113.180 1,417 -547 0.00% 160,376
2008-12-02 2008-11-28 100.562 1,964 -261 0.00% 197,504
2008-12-01 2008-11-27 103.121 2,225 +261 0.00% 229,444
2008-11-28 2008-11-26 102.924 1,964 +53 0.00% 202,143
2008-10-28 2008-10-24 102.139 1,911 -8,220 0.00% 195,187
2008-10-27 2008-10-23 106.067 10,131 +8,220 0.00% 1,074,566
2008-10-16 2008-10-14 117.852 1,911 -255 0.00% 225,216
2008-09-30 2008-09-26 142.601 2,166 +255 0.00% 308,874
2008-09-29 2008-09-25 150.065 1,911 -255 0.00% 286,775
2008-09-26 2008-09-24 145.744 2,166 +255 0.00% 315,682
2008-09-25 2008-09-23 149.280 1,911 -255 0.00% 285,273
2008-09-11 2008-09-09 177.564 2,166 -509 0.00% 384,604
2008-06-12 2008-06-10 205.063 2,675 +255 0.00% 548,544
2008-05-30 2008-05-28 214.884 2,420 -255 0.00% 520,019
2008-05-22 2008-05-20 222.741 2,675 +255 0.00% 595,832
2008-05-16 2008-05-14 233.151 2,420 -255 0.00% 564,226
2008-05-15 2008-05-13 231.776 2,675 +255 0.00% 620,001
2008-04-28 2008-04-24 238.847 2,420 -255 0.00% 578,011
2008-04-17 2008-04-15 223.939 2,675 +777 0.00% 599,037
2008-04-11 2008-04-09 229.478 1,898 -252 0.00% 435,550
2008-04-01 2008-03-28 226.511 2,150 -253 0.00% 486,998
2008-02-29 2008-02-27 247.085 2,403 -506 0.00% 593,745
2008-02-25 2008-02-21 239.369 2,909 +506 0.00% 696,326
2008-02-15 2008-02-13 246.096 2,403 -506 0.00% 591,368
2008-02-14 2008-02-12 240.952 2,909 -505 0.00% 700,930
2008-02-13 2008-02-11 235.809 3,414 +505 0.00% 805,051
2008-02-12 2008-02-06 241.150 2,909 +253 0.00% 701,505
2008-02-11 2008-02-04 254.206 2,656 -253 0.00% 675,172
2008-02-05 2008-02-01 255.196 2,909 +759 0.00% 742,364
2008-02-01 2008-01-30 269.439 2,150 +252 0.00% 579,294
2008-01-31 2008-01-29 274.978 1,898 +506 0.00% 521,909
2008-01-29 2008-01-25 281.704 1,392 -506 0.00% 392,132
2008-01-28 2008-01-24 265.878 1,898 +506 0.00% 504,637
2008-01-24 2008-01-22 255.196 1,392 +505 0.00% 355,232
2008-01-02 2007-12-27 283.287 887 -505 0.00% 251,275
2007-12-20 2007-12-18 259.548 1,392 +505 0.00% 361,290
2007-12-17 2007-12-13 286.848 887 +634 0.00% 254,434
2007-12-03 2007-11-29 270.824 253 -252 0.00% 68,518
2007-11-23 2007-11-21 246.628 505 +5 0.00% 124,547
2007-11-21 2007-11-19 259.440 500 +250 0.00% 129,720
2007-11-20 2007-11-16 264.244 250 +250 0.00% 66,061
2007-10-30 2007-10-26 259.640 0 -250
2007-10-18 2007-10-16 239.221 250 -250 0.00% 59,805
2007-10-11 2007-10-09 245.227 500 +250 0.00% 122,613
2007-08-17 2007-08-15 206.391 250 -250 0.00% 51,598
2007-07-19 2007-07-17 220.003 500 +250 0.00% 110,002
2007-06-26 2007-06-22 223.206 250 0.00% 55,802

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top