History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.340 | 36,924 | +0 | 0.00% | 1,009,502 |
| 2025-10-13 | 2025-10-09 | 27.240 | 36,924 | +0 | 0.00% | 1,005,810 |
| 2025-10-10 | 2025-10-08 | 27.100 | 36,924 | +0 | 0.00% | 1,000,640 |
| 2025-10-09 | 2025-10-06 | 27.160 | 36,924 | +0 | 0.00% | 1,002,856 |
| 2025-10-08 | 2025-10-03 | 27.460 | 36,924 | +0 | 0.00% | 1,013,933 |
| 2025-10-06 | 2025-10-02 | 27.500 | 36,924 | -2,000 | 0.00% | 1,015,410 |
| 2025-10-02 | 2025-09-29 | 27.700 | 38,924 | -10,000 | 0.00% | 1,078,195 |
| 2025-09-24 | 2025-09-22 | 27.700 | 48,924 | +4,000 | 0.00% | 1,355,195 |
| 2025-09-23 | 2025-09-19 | 28.200 | 44,924 | +2,000 | 0.00% | 1,266,857 |
| 2025-09-15 | 2025-09-11 | 27.740 | 42,924 | +6,000 | 0.00% | 1,190,712 |
| 2025-09-03 | 2025-09-01 | 27.690 | 36,924 | +680 | 0.00% | 1,022,416 |
| 2025-08-13 | 2025-08-11 | 29.014 | 36,244 | -982 | 0.00% | 1,051,588 |
| 2025-07-22 | 2025-07-18 | 26.946 | 37,226 | -981 | 0.00% | 1,003,094 |
| 2025-07-07 | 2025-07-03 | 29.595 | 38,207 | +981 | 0.00% | 1,130,729 |
| 2025-07-02 | 2025-06-27 | 28.118 | 37,226 | -10,797 | 0.00% | 1,046,707 |
| 2025-06-30 | 2025-06-26 | 28.678 | 48,023 | +2,944 | 0.00% | 1,377,201 |
| 2025-06-27 | 2025-06-25 | 29.289 | 45,079 | +5,890 | 0.00% | 1,320,328 |
| 2025-06-26 | 2025-06-24 | 28.016 | 39,189 | -3,926 | 0.00% | 1,097,909 |
| 2025-06-18 | 2025-06-16 | 27.405 | 43,115 | +3,926 | 0.00% | 1,181,545 |
| 2025-06-17 | 2025-06-13 | 26.182 | 39,189 | -982 | 0.00% | 1,026,046 |
| 2025-06-12 | 2025-06-10 | 25.571 | 40,171 | +1,964 | 0.00% | 1,027,202 |
| 2025-06-05 | 2025-06-03 | 26.732 | 38,207 | +2,023 | 0.00% | 1,021,333 |
| 2025-05-29 | 2025-05-27 | 26.248 | 36,184 | -930 | 0.00% | 949,740 |
| 2025-05-26 | 2025-05-22 | 26.194 | 37,114 | -7,437 | 0.00% | 972,154 |
| 2025-05-16 | 2025-05-14 | 26.140 | 44,551 | +930 | 0.00% | 1,164,560 |
| 2025-05-15 | 2025-05-13 | 26.140 | 43,621 | +6,507 | 0.00% | 1,140,250 |
| 2025-05-14 | 2025-05-12 | 26.355 | 37,114 | -1,859 | 0.00% | 978,142 |
| 2025-05-13 | 2025-05-09 | 25.871 | 38,973 | +3,718 | 0.00% | 1,008,271 |
| 2025-04-09 | 2025-04-07 | 22.482 | 35,255 | -929 | 0.00% | 792,620 |
| 2025-03-25 | 2025-03-21 | 24.311 | 36,184 | -113 | 0.00% | 879,677 |
| 2025-03-24 | 2025-03-20 | 24.741 | 36,297 | -2,789 | 0.00% | 898,042 |
| 2025-03-20 | 2025-03-18 | 24.849 | 39,086 | +1,860 | 0.00% | 971,251 |
| 2025-03-18 | 2025-03-14 | 24.526 | 37,226 | +16,676 | 0.00% | 913,018 |
| 2025-03-12 | 2025-03-10 | 24.311 | 20,550 | +1,859 | 0.00% | 499,595 |
| 2025-03-11 | 2025-03-07 | 24.365 | 18,691 | -3,718 | 0.00% | 455,406 |
| 2025-03-10 | 2025-03-06 | 24.473 | 22,409 | +3,718 | 0.00% | 548,406 |
| 2024-12-13 | 2024-12-11 | 26.893 | 18,691 | -585 | 0.00% | 502,656 |
| 2024-10-08 | 2024-10-04 | 28.560 | 19,276 | -690 | 0.00% | 550,528 |
| 2024-10-03 | 2024-09-30 | 26.678 | 19,966 | -930 | 0.00% | 532,649 |
| 2024-10-02 | 2024-09-27 | 27.646 | 20,896 | -1,604 | 0.00% | 577,689 |
| 2024-09-23 | 2024-09-19 | 26.678 | 22,500 | +929 | 0.00% | 600,250 |
| 2024-09-20 | 2024-09-17 | 26.140 | 21,571 | -929 | 0.00% | 563,864 |
| 2024-09-03 | 2024-08-30 | 26.700 | 22,500 | +471 | 0.00% | 600,743 |
| 2024-08-30 | 2024-08-28 | 26.645 | 22,029 | -3,731 | 0.00% | 586,957 |
| 2024-08-29 | 2024-08-27 | 26.315 | 25,760 | +2,730 | 0.00% | 677,877 |
| 2024-07-19 | 2024-07-17 | 25.271 | 23,030 | -910 | 0.00% | 581,998 |
| 2024-07-16 | 2024-07-12 | 25.711 | 23,940 | +910 | 0.00% | 615,516 |
| 2024-06-07 | 2024-06-05 | 25.271 | 23,030 | +910 | 0.00% | 581,998 |
| 2024-06-05 | 2024-06-03 | 28.692 | 22,120 | +1,155 | 0.00% | 634,669 |
| 2024-05-14 | 2024-05-10 | 28.750 | 20,965 | -1,725 | 0.00% | 602,745 |
| 2024-05-02 | 2024-04-29 | 27.649 | 22,690 | -863 | 0.00% | 627,350 |
| 2024-04-30 | 2024-04-26 | 27.533 | 23,553 | -862 | 0.00% | 648,480 |
| 2024-04-16 | 2024-04-12 | 27.243 | 24,415 | +862 | 0.00% | 665,138 |
| 2024-04-15 | 2024-04-11 | 27.417 | 23,553 | +863 | 0.00% | 645,750 |
| 2024-04-12 | 2024-04-10 | 27.533 | 22,690 | +1,725 | 0.00% | 624,720 |
| 2024-03-26 | 2024-03-22 | 27.301 | 20,965 | -862 | 0.00% | 572,365 |
| 2024-03-14 | 2024-03-12 | 27.301 | 21,827 | -863 | 0.00% | 595,898 |
| 2024-03-13 | 2024-03-11 | 26.316 | 22,690 | -1,725 | 0.00% | 597,100 |
| 2024-03-12 | 2024-03-08 | 25.736 | 24,415 | -2,588 | 0.00% | 628,343 |
| 2024-03-08 | 2024-03-06 | 25.388 | 27,003 | +863 | 0.00% | 685,556 |
| 2024-02-26 | 2024-02-22 | 25.562 | 26,140 | +862 | 0.00% | 668,192 |
| 2024-02-23 | 2024-02-21 | 25.388 | 25,278 | -862 | 0.00% | 641,762 |
| 2024-02-20 | 2024-02-16 | 24.924 | 26,140 | -1,726 | 0.00% | 651,525 |
| 2024-02-19 | 2024-02-15 | 24.229 | 27,866 | -1,725 | 0.00% | 675,162 |
| 2024-02-01 | 2024-01-30 | 24.345 | 29,591 | +1,725 | 0.00% | 720,387 |
| 2024-01-31 | 2024-01-29 | 24.982 | 27,866 | -1,725 | 0.00% | 696,160 |
| 2024-01-26 | 2024-01-24 | 24.577 | 29,591 | +1,725 | 0.00% | 727,248 |
| 2024-01-23 | 2024-01-19 | 24.345 | 27,866 | -862 | 0.00% | 678,392 |
| 2024-01-10 | 2024-01-08 | 26.026 | 28,728 | -863 | 0.00% | 747,668 |
| 2024-01-05 | 2024-01-03 | 26.200 | 29,591 | +863 | 0.00% | 775,274 |
| 2024-01-04 | 2024-01-02 | 27.301 | 28,728 | -1,725 | 0.00% | 784,302 |
| 2024-01-02 | 2023-12-28 | 27.939 | 30,453 | -3,451 | 0.00% | 850,813 |
| 2023-12-28 | 2023-12-22 | 26.895 | 33,904 | -1,725 | 0.00% | 911,855 |
| 2023-12-20 | 2023-12-18 | 26.779 | 35,629 | -1,725 | 0.00% | 954,119 |
| 2023-12-15 | 2023-12-13 | 25.852 | 37,354 | +4,313 | 0.00% | 965,671 |
| 2023-12-14 | 2023-12-12 | 25.446 | 33,041 | +1,725 | 0.00% | 840,765 |
| 2023-12-13 | 2023-12-11 | 25.040 | 31,316 | +863 | 0.00% | 784,164 |
| 2023-12-08 | 2023-12-06 | 25.040 | 30,453 | +862 | 0.00% | 762,554 |
| 2023-11-20 | 2023-11-16 | 25.272 | 29,591 | +863 | 0.00% | 747,830 |
| 2023-11-17 | 2023-11-15 | 26.084 | 28,728 | -1,725 | 0.00% | 749,333 |
| 2023-11-06 | 2023-11-02 | 24.924 | 30,453 | -3,451 | 0.00% | 759,024 |
| 2023-10-30 | 2023-10-26 | 23.186 | 33,904 | -2,588 | 0.00% | 786,082 |
| 2023-10-05 | 2023-10-03 | 22.722 | 36,492 | -1,725 | 0.00% | 829,165 |
| 2023-09-07 | 2023-09-05 | 24.403 | 38,217 | -2,588 | 0.00% | 932,601 |
| 2023-09-04 | 2023-08-30 | 26.051 | 40,805 | +3,475 | 0.00% | 1,062,992 |
| 2023-08-31 | 2023-08-29 | 25.635 | 37,330 | +1,685 | 0.00% | 956,960 |
| 2023-08-17 | 2023-08-15 | 25.991 | 35,645 | -4,213 | 0.00% | 926,456 |
| 2023-08-15 | 2023-08-11 | 27.534 | 39,858 | +3,370 | 0.00% | 1,097,452 |
| 2023-08-04 | 2023-08-02 | 27.415 | 36,488 | +843 | 0.00% | 1,000,332 |
| 2023-08-03 | 2023-08-01 | 28.009 | 35,645 | +1,685 | 0.00% | 998,373 |
| 2023-08-01 | 2023-07-28 | 28.721 | 33,960 | -2,528 | 0.00% | 975,361 |
| 2023-07-31 | 2023-07-27 | 28.365 | 36,488 | -2,527 | 0.00% | 1,034,976 |
| 2023-07-26 | 2023-07-24 | 27.000 | 39,015 | -2,528 | 0.00% | 1,053,405 |
| 2023-07-25 | 2023-07-21 | 27.534 | 41,543 | +2,528 | 0.00% | 1,143,847 |
| 2023-07-03 | 2023-06-29 | 27.356 | 39,015 | +842 | 0.00% | 1,067,296 |
| 2023-06-27 | 2023-06-23 | 27.475 | 38,173 | +843 | 0.00% | 1,048,792 |
| 2023-06-26 | 2023-06-21 | 28.246 | 37,330 | +5,055 | 0.00% | 1,054,428 |
| 2023-06-23 | 2023-06-20 | 28.662 | 32,275 | -3,370 | 0.00% | 925,051 |
| 2023-06-07 | 2023-06-05 | 31.103 | 35,645 | +1,846 | 0.00% | 1,108,674 |
| 2023-06-05 | 2023-06-01 | 29.414 | 33,799 | +3,196 | 0.00% | 994,147 |
| 2023-05-15 | 2023-05-11 | 34.608 | 30,603 | +1,598 | 0.00% | 1,059,103 |
| 2023-05-11 | 2023-05-09 | 35.234 | 29,005 | +799 | 0.00% | 1,021,951 |
| 2023-05-10 | 2023-05-08 | 36.110 | 28,206 | -2,397 | 0.00% | 1,018,512 |
| 2023-05-02 | 2023-04-27 | 34.295 | 30,603 | -799 | 0.00% | 1,049,527 |
| 2023-04-28 | 2023-04-26 | 33.919 | 31,402 | -2,397 | 0.00% | 1,065,137 |
| 2023-04-14 | 2023-04-12 | 34.733 | 33,799 | -1,598 | 0.00% | 1,173,940 |
| 2023-04-04 | 2023-03-31 | 33.982 | 35,397 | +1,598 | 0.00% | 1,202,860 |
| 2023-03-31 | 2023-03-29 | 33.982 | 33,799 | +1,598 | 0.00% | 1,148,557 |
| 2023-03-21 | 2023-03-17 | 34.357 | 32,201 | -1,598 | 0.00% | 1,106,345 |
| 2023-03-17 | 2023-03-15 | 34.420 | 33,799 | -1,598 | 0.00% | 1,163,364 |
| 2023-03-07 | 2023-03-03 | 35.171 | 35,397 | -1,598 | 0.00% | 1,244,949 |
| 2023-03-06 | 2023-03-02 | 34.921 | 36,995 | +1,598 | 0.00% | 1,291,892 |
| 2023-03-03 | 2023-03-01 | 35.547 | 35,397 | -1,598 | 0.00% | 1,258,241 |
| 2023-02-24 | 2023-02-22 | 34.921 | 36,995 | +3,995 | 0.00% | 1,291,892 |
| 2023-02-17 | 2023-02-15 | 34.670 | 33,000 | +1,598 | 0.00% | 1,144,123 |
| 2023-02-16 | 2023-02-14 | 35.359 | 31,402 | +1,598 | 0.00% | 1,110,337 |
| 2023-02-15 | 2023-02-13 | 34.796 | 29,804 | -2,397 | 0.00% | 1,037,047 |
| 2023-02-10 | 2023-02-08 | 36.047 | 32,201 | -3,196 | 0.00% | 1,160,756 |
| 2023-02-07 | 2023-02-03 | 36.673 | 35,397 | -799 | 0.00% | 1,298,115 |
| 2023-02-02 | 2023-01-31 | 36.235 | 36,196 | -160 | 0.00% | 1,311,560 |
| 2023-02-01 | 2023-01-30 | 37.424 | 36,356 | -3,195 | 0.00% | 1,360,587 |
| 2023-01-31 | 2023-01-27 | 37.612 | 39,551 | -1,598 | 0.00% | 1,487,582 |
| 2023-01-27 | 2023-01-20 | 37.111 | 41,149 | -799 | 0.00% | 1,527,084 |
| 2023-01-26 | 2023-01-19 | 36.923 | 41,948 | +1,598 | 0.00% | 1,548,860 |
| 2023-01-20 | 2023-01-18 | 36.548 | 40,350 | +4,793 | 0.00% | 1,474,706 |
| 2023-01-18 | 2023-01-16 | 36.110 | 35,557 | +799 | 0.00% | 1,283,955 |
| 2023-01-13 | 2023-01-11 | 34.983 | 34,758 | -3,994 | 0.00% | 1,215,949 |
| 2023-01-12 | 2023-01-10 | 35.046 | 38,752 | -799 | 0.00% | 1,358,098 |
| 2023-01-11 | 2023-01-09 | 35.234 | 39,551 | -799 | 0.00% | 1,393,525 |
| 2023-01-09 | 2023-01-05 | 34.921 | 40,350 | -799 | 0.00% | 1,409,051 |
| 2023-01-05 | 2023-01-03 | 34.545 | 41,149 | +3,196 | 0.00% | 1,421,501 |
| 2023-01-03 | 2022-12-29 | 33.606 | 37,953 | -2,397 | 0.00% | 1,275,467 |
| 2022-12-30 | 2022-12-28 | 33.669 | 40,350 | -3,995 | 0.00% | 1,358,547 |
| 2022-12-22 | 2022-12-20 | 32.417 | 44,345 | +799 | 0.00% | 1,437,551 |
| 2022-12-21 | 2022-12-19 | 33.294 | 43,546 | +799 | 0.00% | 1,449,803 |
| 2022-12-20 | 2022-12-16 | 33.669 | 42,747 | -799 | 0.00% | 1,439,252 |
| 2022-12-19 | 2022-12-15 | 33.043 | 43,546 | +3,995 | 0.00% | 1,438,902 |
| 2022-12-16 | 2022-12-14 | 32.918 | 39,551 | +2,397 | 0.00% | 1,301,944 |
| 2022-12-15 | 2022-12-13 | 34.045 | 37,154 | +798 | 0.00% | 1,264,892 |
| 2022-12-14 | 2022-12-12 | 32.605 | 36,356 | -798 | 0.00% | 1,185,394 |
| 2022-12-13 | 2022-12-09 | 33.168 | 37,154 | -1,598 | 0.00% | 1,232,340 |
| 2022-12-12 | 2022-12-08 | 32.543 | 38,752 | +2,396 | 0.00% | 1,261,091 |
| 2022-12-09 | 2022-12-07 | 30.603 | 36,356 | +799 | 0.00% | 1,112,587 |
| 2022-12-08 | 2022-12-06 | 30.915 | 35,557 | -799 | 0.00% | 1,099,261 |
| 2022-12-07 | 2022-12-05 | 30.665 | 36,356 | -798 | 0.00% | 1,114,862 |
| 2022-12-06 | 2022-12-02 | 30.164 | 37,154 | -3,995 | 0.00% | 1,120,731 |
| 2022-12-05 | 2022-12-01 | 30.790 | 41,149 | +799 | 0.00% | 1,266,990 |
| 2022-12-02 | 2022-11-30 | 32.167 | 40,350 | -2,397 | 0.00% | 1,297,943 |
| 2022-11-29 | 2022-11-25 | 30.290 | 42,747 | -1,598 | 0.00% | 1,294,792 |
| 2022-11-24 | 2022-11-22 | 29.163 | 44,345 | +3,995 | 0.00% | 1,293,241 |
| 2022-11-23 | 2022-11-21 | 29.414 | 40,350 | +1,598 | 0.00% | 1,186,835 |
| 2022-11-22 | 2022-11-18 | 28.913 | 38,752 | -3,196 | 0.00% | 1,120,431 |
| 2022-11-18 | 2022-11-16 | 29.977 | 41,948 | -4,794 | 0.00% | 1,257,464 |
| 2022-11-16 | 2022-11-14 | 29.977 | 46,742 | -15,979 | 0.00% | 1,401,173 |
| 2022-11-15 | 2022-11-11 | 28.913 | 62,721 | +8,788 | 0.00% | 1,813,443 |
| 2022-11-14 | 2022-11-10 | 26.973 | 53,933 | -1,597 | 0.00% | 1,454,725 |
| 2022-11-11 | 2022-11-09 | 27.098 | 55,530 | -2,397 | 0.00% | 1,504,751 |
| 2022-11-10 | 2022-11-08 | 26.722 | 57,927 | +7,190 | 0.00% | 1,547,953 |
| 2022-11-09 | 2022-11-07 | 26.410 | 50,737 | +1,598 | 0.00% | 1,339,943 |
| 2022-11-08 | 2022-11-04 | 26.034 | 49,139 | -17,577 | 0.00% | 1,279,289 |
| 2022-11-07 | 2022-11-03 | 24.933 | 66,716 | -799 | 0.00% | 1,663,406 |
| 2022-11-04 | 2022-11-02 | 24.983 | 67,515 | +4,794 | 0.00% | 1,686,707 |
| 2022-11-03 | 2022-11-01 | 24.257 | 62,721 | +3,995 | 0.00% | 1,521,408 |
| 2022-11-02 | 2022-10-31 | 24.056 | 58,726 | +8,788 | 0.00% | 1,412,742 |
| 2022-11-01 | 2022-10-28 | 25.283 | 49,938 | +2,397 | 0.00% | 1,262,587 |
| 2022-10-27 | 2022-10-25 | 25.346 | 47,541 | -799 | 0.00% | 1,204,959 |
| 2022-10-26 | 2022-10-24 | 25.784 | 48,340 | +799 | 0.00% | 1,246,387 |
| 2022-10-25 | 2022-10-21 | 26.785 | 47,541 | -799 | 0.00% | 1,273,389 |
| 2022-10-21 | 2022-10-19 | 26.848 | 48,340 | +6,392 | 0.00% | 1,297,815 |
| 2022-10-20 | 2022-10-18 | 27.849 | 41,948 | +799 | 0.00% | 1,168,208 |
| 2022-10-19 | 2022-10-17 | 27.786 | 41,149 | -3,196 | 0.00% | 1,143,382 |
| 2022-10-18 | 2022-10-14 | 27.411 | 44,345 | +7,989 | 0.00% | 1,215,536 |
| 2022-10-17 | 2022-10-13 | 27.223 | 36,356 | +13,583 | 0.00% | 989,724 |
| 2022-09-07 | 2022-09-05 | 31.666 | 22,773 | -264 | 0.00% | 721,140 |
| 2022-09-05 | 2022-09-01 | 33.431 | 23,037 | +440 | 0.00% | 770,148 |
| 2022-08-16 | 2022-08-12 | 35.855 | 22,597 | -784 | 0.00% | 810,222 |
| 2022-08-12 | 2022-08-10 | 35.154 | 23,381 | -5,486 | 0.00% | 821,924 |
| 2022-08-11 | 2022-08-09 | 35.664 | 28,867 | +6,270 | 0.00% | 1,029,510 |
| 2022-06-22 | 2022-06-20 | 36.493 | 22,597 | +783 | 0.00% | 824,639 |
| 2022-06-10 | 2022-06-08 | 38.726 | 21,814 | +784 | 0.00% | 844,775 |
| 2022-06-06 | 2022-06-01 | 44.995 | 21,030 | +843 | 0.00% | 946,241 |
| 2022-04-04 | 2022-03-31 | 43.333 | 20,187 | -753 | 0.00% | 874,769 |
| 2022-03-22 | 2022-03-18 | 45.327 | 20,940 | -75 | 0.00% | 949,150 |
| 2022-03-21 | 2022-03-17 | 44.197 | 21,015 | -752 | 0.00% | 928,806 |
| 2022-03-17 | 2022-03-15 | 40.874 | 21,767 | -7,523 | 0.00% | 889,708 |
| 2022-03-08 | 2022-03-04 | 42.203 | 29,290 | -3,010 | 0.00% | 1,236,138 |
| 2022-03-07 | 2022-03-03 | 42.203 | 32,300 | -752 | 0.00% | 1,363,170 |
| 2022-03-03 | 2022-03-01 | 42.536 | 33,052 | -1,505 | 0.00% | 1,405,890 |
| 2022-03-02 | 2022-02-28 | 43.200 | 34,557 | -6,018 | 0.00% | 1,492,874 |
| 2022-03-01 | 2022-02-25 | 43.067 | 40,575 | -752 | 0.00% | 1,747,460 |
| 2022-02-25 | 2022-02-23 | 44.197 | 41,327 | -3,010 | 0.00% | 1,826,540 |
| 2022-02-23 | 2022-02-21 | 44.995 | 44,337 | -752 | 0.00% | 1,994,935 |
| 2022-02-16 | 2022-02-14 | 46.191 | 45,089 | -752 | 0.00% | 2,082,712 |
| 2022-02-11 | 2022-02-09 | 46.324 | 45,841 | -753 | 0.00% | 2,123,541 |
| 2022-02-10 | 2022-02-08 | 46.058 | 46,594 | -4,513 | 0.00% | 2,146,036 |
| 2022-02-09 | 2022-02-07 | 46.391 | 51,107 | -2,257 | 0.00% | 2,370,880 |
| 2022-02-08 | 2022-02-04 | 46.523 | 53,364 | +18,807 | 0.00% | 2,482,677 |
| 2022-01-26 | 2022-01-24 | 46.590 | 34,557 | +1,505 | 0.00% | 1,610,007 |
| 2022-01-25 | 2022-01-21 | 46.058 | 33,052 | +4,514 | 0.00% | 1,522,316 |
| 2022-01-18 | 2022-01-14 | 44.463 | 28,538 | -752 | 0.00% | 1,268,888 |
| 2022-01-17 | 2022-01-13 | 44.463 | 29,290 | -1,505 | 0.00% | 1,302,325 |
| 2022-01-14 | 2022-01-12 | 44.596 | 30,795 | +752 | 0.00% | 1,373,335 |
| 2022-01-10 | 2022-01-06 | 43.200 | 30,043 | +1,505 | 0.00% | 1,297,868 |
| 2022-01-06 | 2022-01-04 | 44.064 | 28,538 | -2,257 | 0.00% | 1,257,508 |
| 2021-12-29 | 2021-12-24 | 44.064 | 30,795 | -752 | 0.00% | 1,356,961 |
| 2021-12-23 | 2021-12-21 | 43.200 | 31,547 | +2,257 | 0.00% | 1,362,841 |
| 2021-12-01 | 2021-11-29 | 43.931 | 29,290 | -7,523 | 0.00% | 1,286,751 |
| 2021-11-26 | 2021-11-24 | 45.061 | 36,813 | -753 | 0.00% | 1,658,841 |
| 2021-11-16 | 2021-11-12 | 44.596 | 37,566 | -752 | 0.00% | 1,675,295 |
| 2021-11-04 | 2021-11-02 | 43.067 | 38,318 | -752 | 0.00% | 1,650,257 |
| 2021-10-26 | 2021-10-22 | 43.333 | 39,070 | -753 | 0.00% | 1,693,030 |
| 2021-10-21 | 2021-10-19 | 42.536 | 39,823 | -2,257 | 0.00% | 1,693,900 |
| 2021-10-20 | 2021-10-18 | 42.270 | 42,080 | -752 | 0.00% | 1,778,716 |
| 2021-10-19 | 2021-10-15 | 43.001 | 42,832 | +752 | 0.00% | 1,841,817 |
| 2021-10-18 | 2021-10-12 | 42.669 | 42,080 | +753 | 0.00% | 1,795,496 |
| 2021-10-15 | 2021-10-11 | 42.469 | 41,327 | -3,010 | 0.00% | 1,755,127 |
| 2021-10-12 | 2021-10-08 | 42.934 | 44,337 | -2,257 | 0.00% | 1,903,586 |
| 2021-10-11 | 2021-10-07 | 43.400 | 46,594 | -18,055 | 0.00% | 2,022,167 |
| 2021-10-08 | 2021-10-06 | 40.542 | 64,649 | -752 | 0.00% | 2,620,990 |
| 2021-10-07 | 2021-10-05 | 40.608 | 65,401 | +1,504 | 0.00% | 2,655,824 |
| 2021-10-06 | 2021-10-04 | 40.010 | 63,897 | +5,267 | 0.00% | 2,556,529 |
| 2021-10-04 | 2021-09-29 | 40.143 | 58,630 | +37,615 | 0.00% | 2,353,589 |
| 2021-09-28 | 2021-09-24 | 38.216 | 21,015 | -5,266 | 0.00% | 803,103 |
| 2021-09-27 | 2021-09-23 | 39.678 | 26,281 | +3,761 | 0.00% | 1,042,773 |
| 2021-09-24 | 2021-09-21 | 39.279 | 22,520 | +1,505 | 0.00% | 884,565 |
| 2021-09-23 | 2021-09-20 | 38.482 | 21,015 | -1,505 | 0.00% | 808,689 |
| 2021-09-20 | 2021-09-16 | 44.463 | 22,520 | -752 | 0.00% | 1,001,309 |
| 2021-09-13 | 2021-09-09 | 45.394 | 23,272 | -752 | 0.00% | 1,056,399 |
| 2021-09-10 | 2021-09-08 | 45.128 | 24,024 | +752 | 0.00% | 1,084,149 |
| 2021-09-03 | 2021-09-01 | 47.994 | 23,272 | +326 | 0.00% | 1,116,919 |
| 2021-08-17 | 2021-08-13 | 48.264 | 22,946 | -741 | 0.00% | 1,107,460 |
| 2021-08-13 | 2021-08-11 | 47.253 | 23,687 | +741 | 0.00% | 1,119,273 |
| 2021-08-12 | 2021-08-10 | 47.185 | 22,946 | -741 | 0.00% | 1,082,712 |
| 2021-07-30 | 2021-07-28 | 47.455 | 23,687 | -742 | 0.00% | 1,124,063 |
| 2021-07-13 | 2021-07-09 | 49.073 | 24,429 | -5,934 | 0.00% | 1,198,795 |
| 2021-07-12 | 2021-07-08 | 49.342 | 30,363 | -742 | 0.00% | 1,498,179 |
| 2021-07-05 | 2021-06-30 | 49.612 | 31,105 | -2,967 | 0.00% | 1,543,178 |
| 2021-07-02 | 2021-06-29 | 49.477 | 34,072 | -2,225 | 0.00% | 1,685,783 |
| 2021-06-24 | 2021-06-22 | 50.488 | 36,297 | -742 | 0.00% | 1,832,570 |
| 2021-06-23 | 2021-06-21 | 50.690 | 37,039 | -2,225 | 0.00% | 1,877,522 |
| 2021-06-22 | 2021-06-18 | 51.769 | 39,264 | -2,967 | 0.00% | 2,032,655 |
| 2021-06-21 | 2021-06-17 | 51.230 | 42,231 | -1,484 | 0.00% | 2,163,480 |
| 2021-06-18 | 2021-06-16 | 51.499 | 43,715 | +3,709 | 0.00% | 2,251,292 |
| 2021-06-16 | 2021-06-11 | 51.634 | 40,006 | +742 | 0.00% | 2,065,674 |
| 2021-06-11 | 2021-06-09 | 51.769 | 39,264 | +7,417 | 0.00% | 2,032,655 |
| 2021-06-04 | 2021-06-02 | 51.900 | 31,847 | -3,708 | 0.00% | 1,652,856 |
| 2021-06-03 | 2021-06-01 | 52.249 | 35,555 | +1,244 | 0.00% | 1,857,719 |
| 2021-06-01 | 2021-05-28 | 52.249 | 34,311 | -716 | 0.00% | 1,792,721 |
| 2021-05-31 | 2021-05-27 | 52.459 | 35,027 | +3,579 | 0.00% | 1,837,471 |
| 2021-05-28 | 2021-05-26 | 51.062 | 31,448 | -716 | 0.00% | 1,605,787 |
| 2021-05-21 | 2021-05-18 | 49.455 | 32,164 | +716 | 0.00% | 1,590,673 |
| 2021-05-20 | 2021-05-17 | 48.687 | 31,448 | -1,432 | 0.00% | 1,531,100 |
| 2021-05-17 | 2021-05-13 | 48.687 | 32,880 | -715 | 0.00% | 1,600,819 |
| 2021-05-12 | 2021-05-10 | 50.293 | 33,595 | +2,147 | 0.00% | 1,689,603 |
| 2021-05-11 | 2021-05-07 | 49.734 | 31,448 | +716 | 0.00% | 1,564,050 |
| 2021-04-30 | 2021-04-28 | 48.477 | 30,732 | -1,432 | 0.00% | 1,489,800 |
| 2021-04-28 | 2021-04-26 | 48.826 | 32,164 | -716 | 0.00% | 1,570,453 |
| 2021-04-26 | 2021-04-22 | 48.547 | 32,880 | -1,431 | 0.00% | 1,596,225 |
| 2021-04-21 | 2021-04-19 | 49.106 | 34,311 | -2,148 | 0.00% | 1,684,870 |
| 2021-04-16 | 2021-04-14 | 49.176 | 36,459 | +716 | 0.00% | 1,792,896 |
| 2021-04-15 | 2021-04-13 | 48.826 | 35,743 | -716 | 0.00% | 1,745,202 |
| 2021-04-09 | 2021-04-07 | 48.058 | 36,459 | -1,431 | 0.00% | 1,752,148 |
| 2021-04-08 | 2021-04-01 | 48.687 | 37,890 | +716 | 0.00% | 1,844,739 |
| 2021-04-07 | 2021-03-31 | 48.757 | 37,174 | -17,180 | 0.00% | 1,812,476 |
| 2021-04-01 | 2021-03-30 | 50.223 | 54,354 | +25,053 | 0.00% | 2,729,845 |
| 2021-03-29 | 2021-03-25 | 46.451 | 29,301 | -715 | 0.00% | 1,361,074 |
| 2021-03-26 | 2021-03-24 | 46.242 | 30,016 | -2,148 | 0.00% | 1,387,997 |
| 2021-03-25 | 2021-03-23 | 47.988 | 32,164 | +2,148 | 0.00% | 1,543,492 |
| 2021-03-23 | 2021-03-19 | 47.010 | 30,016 | +715 | 0.00% | 1,411,060 |
| 2021-03-19 | 2021-03-17 | 47.360 | 29,301 | +716 | 0.00% | 1,387,681 |
| 2021-03-18 | 2021-03-16 | 47.779 | 28,585 | -2,863 | 0.00% | 1,365,752 |
| 2021-03-17 | 2021-03-15 | 47.709 | 31,448 | +1,432 | 0.00% | 1,500,346 |
| 2021-03-16 | 2021-03-12 | 47.360 | 30,016 | +3,579 | 0.00% | 1,421,543 |
| 2021-03-15 | 2021-03-11 | 47.429 | 26,437 | +1,431 | 0.00% | 1,253,890 |
| 2021-03-12 | 2021-03-10 | 47.360 | 25,006 | +2,148 | 0.00% | 1,184,272 |
| 2021-03-11 | 2021-03-09 | 47.779 | 22,858 | +2,147 | 0.00% | 1,092,124 |
| 2021-03-03 | 2021-03-01 | 46.731 | 20,711 | -1,432 | 0.00% | 967,843 |
| 2021-03-01 | 2021-02-25 | 48.198 | 22,143 | +716 | 0.00% | 1,067,243 |
| 2021-02-26 | 2021-02-24 | 47.150 | 21,427 | -4,295 | 0.00% | 1,010,282 |
| 2021-02-25 | 2021-02-23 | 47.848 | 25,722 | +5,011 | 0.00% | 1,230,759 |
| 2021-01-29 | 2021-01-27 | 45.404 | 20,711 | -716 | 0.00% | 940,355 |
| 2021-01-21 | 2021-01-19 | 45.613 | 21,427 | +430 | 0.00% | 977,355 |
| 2021-01-19 | 2021-01-15 | 43.797 | 20,997 | -716 | 0.00% | 919,607 |
| 2021-01-12 | 2021-01-08 | 43.727 | 21,713 | -2,148 | 0.00% | 949,449 |
| 2021-01-05 | 2020-12-31 | 42.260 | 23,861 | -143 | 0.00% | 1,008,374 |
| 2021-01-04 | 2020-12-29 | 42.190 | 24,004 | +1,432 | 0.00% | 1,012,741 |
| 2020-12-22 | 2020-12-18 | 42.610 | 22,572 | -716 | 0.00% | 961,784 |
| 2020-12-18 | 2020-12-16 | 42.959 | 23,288 | -716 | 0.00% | 1,000,426 |
| 2020-12-15 | 2020-12-11 | 43.588 | 24,004 | +716 | 0.00% | 1,046,275 |
| 2020-12-09 | 2020-12-07 | 44.076 | 23,288 | +716 | 0.00% | 1,026,453 |
| 2020-12-08 | 2020-12-04 | 43.797 | 22,572 | -716 | 0.00% | 988,588 |
| 2020-11-27 | 2020-11-25 | 45.543 | 23,288 | +716 | 0.00% | 1,060,614 |
| 2020-11-16 | 2020-11-12 | 43.308 | 22,572 | -716 | 0.00% | 977,551 |
| 2020-11-13 | 2020-11-11 | 43.937 | 23,288 | +716 | 0.00% | 1,023,200 |
| 2020-11-05 | 2020-11-03 | 39.327 | 22,572 | -72 | 0.00% | 887,679 |
| 2020-10-28 | 2020-10-23 | 40.584 | 22,644 | -229 | 0.00% | 918,982 |
| 2020-10-07 | 2020-10-05 | 40.444 | 22,873 | +5,398 | 0.00% | 925,080 |
| 2020-09-23 | 2020-09-21 | 40.374 | 17,475 | -716 | 0.00% | 705,542 |
| 2020-09-14 | 2020-09-10 | 40.584 | 18,191 | -715 | 0.00% | 738,262 |
| 2020-09-07 | 2020-09-03 | 41.352 | 18,906 | -2,864 | 0.00% | 781,806 |
| 2020-09-04 | 2020-09-02 | 41.562 | 21,770 | -2,534 | 0.00% | 904,801 |
| 2020-09-03 | 2020-09-01 | 43.110 | 24,304 | +12,884 | 0.00% | 1,047,752 |
| 2020-09-02 | 2020-08-31 | 43.394 | 11,420 | +188 | 0.00% | 495,563 |
| 2020-08-31 | 2020-08-27 | 43.394 | 11,232 | -704 | 0.00% | 487,405 |
| 2020-08-28 | 2020-08-26 | 43.536 | 11,936 | +704 | 0.00% | 519,650 |
| 2020-08-25 | 2020-08-21 | 43.536 | 11,232 | +704 | 0.00% | 489,001 |
| 2020-07-28 | 2020-07-24 | 40.624 | 10,528 | -1,408 | 0.00% | 427,695 |
| 2020-06-10 | 2020-06-08 | 46.614 | 11,936 | +479 | 0.00% | 556,386 |
| 2020-05-28 | 2020-05-26 | 41.805 | 11,457 | -676 | 0.00% | 478,956 |
| 2020-05-27 | 2020-05-25 | 39.881 | 12,133 | -67 | 0.00% | 483,875 |
| 2020-05-22 | 2020-05-20 | 44.468 | 12,200 | -53 | 0.00% | 542,514 |
| 2020-05-05 | 2020-04-29 | 46.910 | 12,253 | -1,351 | 0.00% | 574,789 |
| 2020-04-08 | 2020-04-06 | 46.170 | 13,604 | -1,352 | 0.00% | 628,099 |
| 2020-04-03 | 2020-04-01 | 43.728 | 14,956 | -4,055 | 0.00% | 654,003 |
| 2020-04-01 | 2020-03-30 | 42.619 | 19,011 | -24,327 | 0.00% | 810,222 |
| 2020-03-30 | 2020-03-26 | 43.063 | 43,338 | -3,379 | 0.00% | 1,866,244 |
| 2020-03-27 | 2020-03-25 | 43.580 | 46,717 | +676 | 0.00% | 2,035,949 |
| 2020-03-26 | 2020-03-24 | 42.323 | 46,041 | +14,867 | 0.00% | 1,948,576 |
| 2020-03-25 | 2020-03-23 | 41.953 | 31,174 | +12,163 | 0.00% | 1,307,833 |
| 2020-03-23 | 2020-03-19 | 44.912 | 19,011 | -4,054 | 0.00% | 853,828 |
| 2020-03-20 | 2020-03-18 | 47.280 | 23,065 | +2,703 | 0.00% | 1,090,513 |
| 2020-03-19 | 2020-03-17 | 50.240 | 20,362 | +6,082 | 0.00% | 1,022,979 |
| 2020-03-18 | 2020-03-16 | 49.648 | 14,280 | +1,351 | 0.00% | 708,969 |
| 2020-03-17 | 2020-03-13 | 49.796 | 12,929 | -675 | 0.00% | 643,808 |
| 2020-03-03 | 2020-02-28 | 52.903 | 13,604 | +2,027 | 0.00% | 719,696 |
| 2020-02-25 | 2020-02-21 | 53.347 | 11,577 | -2,703 | 0.00% | 617,601 |
| 2020-02-17 | 2020-02-13 | 54.605 | 14,280 | +2,027 | 0.00% | 779,760 |
| 2020-02-04 | 2020-01-31 | 52.089 | 12,253 | +1,352 | 0.00% | 638,251 |
| 2020-01-31 | 2020-01-29 | 53.347 | 10,901 | -676 | 0.00% | 581,538 |
| 2020-01-30 | 2020-01-24 | 54.827 | 11,577 | -676 | 0.00% | 634,733 |
| 2020-01-29 | 2020-01-22 | 55.641 | 12,253 | +676 | 0.00% | 681,768 |
| 2020-01-22 | 2020-01-20 | 57.343 | 11,577 | +1,351 | 0.00% | 663,857 |
| 2020-01-20 | 2020-01-16 | 56.825 | 10,226 | -1,351 | 0.00% | 581,090 |
| 2020-01-14 | 2020-01-10 | 56.381 | 11,577 | -270 | 0.00% | 652,721 |
| 2020-01-09 | 2020-01-07 | 56.011 | 11,847 | -541 | 0.00% | 663,561 |
| 2020-01-07 | 2020-01-03 | 56.307 | 12,388 | +676 | 0.00% | 697,529 |
| 2019-12-05 | 2019-12-03 | 55.715 | 11,712 | -676 | 0.00% | 652,533 |
| 2019-11-22 | 2019-11-20 | 56.603 | 12,388 | -1,352 | 0.00% | 701,196 |
| 2019-11-21 | 2019-11-19 | 56.603 | 13,740 | -675 | 0.00% | 777,723 |
| 2019-11-20 | 2019-11-18 | 55.419 | 14,415 | +1,351 | 0.00% | 798,864 |
| 2019-11-19 | 2019-11-15 | 54.457 | 13,064 | +676 | 0.00% | 711,427 |
| 2019-11-15 | 2019-11-13 | 55.123 | 12,388 | -1,352 | 0.00% | 682,864 |
| 2019-11-05 | 2019-11-01 | 58.305 | 13,740 | +676 | 0.00% | 801,105 |
| 2019-10-24 | 2019-10-22 | 56.011 | 13,064 | +676 | 0.00% | 731,726 |
| 2019-10-23 | 2019-10-21 | 56.085 | 12,388 | -676 | 0.00% | 694,780 |
| 2019-10-21 | 2019-10-17 | 57.343 | 13,064 | -223 | 0.00% | 749,125 |
| 2019-10-15 | 2019-10-11 | 55.271 | 13,287 | -2,027 | 0.00% | 734,386 |
| 2019-10-14 | 2019-10-10 | 53.273 | 15,314 | +676 | 0.00% | 815,826 |
| 2019-10-11 | 2019-10-09 | 54.087 | 14,638 | -164 | 0.00% | 791,727 |
| 2019-10-10 | 2019-10-08 | 53.791 | 14,802 | -676 | 0.00% | 796,217 |
| 2019-10-08 | 2019-10-03 | 54.531 | 15,478 | +1,352 | 0.00% | 844,032 |
| 2019-10-03 | 2019-09-30 | 54.013 | 14,126 | +676 | 0.00% | 762,990 |
| 2019-09-30 | 2019-09-26 | 54.235 | 13,450 | -1,352 | 0.00% | 729,462 |
| 2019-09-24 | 2019-09-20 | 56.455 | 14,802 | -743 | 0.00% | 835,644 |
| 2019-09-19 | 2019-09-17 | 56.307 | 15,545 | -1,352 | 0.00% | 875,290 |
| 2019-09-18 | 2019-09-16 | 56.751 | 16,897 | -676 | 0.00% | 958,918 |
| 2019-09-13 | 2019-09-11 | 57.417 | 17,573 | +6,082 | 0.00% | 1,008,984 |
| 2019-09-09 | 2019-09-05 | 55.493 | 11,491 | -1,351 | 0.00% | 637,670 |
| 2019-09-05 | 2019-09-03 | 52.681 | 12,842 | -676 | 0.00% | 676,533 |
| 2019-09-04 | 2019-09-02 | 54.172 | 13,518 | -1,351 | 0.00% | 732,291 |
| 2019-09-03 | 2019-08-30 | 54.772 | 14,869 | -1,127 | 0.00% | 814,401 |
| 2019-08-29 | 2019-08-27 | 55.297 | 15,996 | +8,663 | 0.00% | 884,530 |
| 2019-08-28 | 2019-08-26 | 55.372 | 7,333 | +666 | 0.00% | 406,043 |
| 2019-08-27 | 2019-08-23 | 56.723 | 6,667 | -11,329 | 0.00% | 378,169 |
| 2019-08-26 | 2019-08-22 | 56.347 | 17,996 | -21,324 | 0.00% | 1,014,028 |
| 2019-08-22 | 2019-08-20 | 58.373 | 39,320 | -933 | 0.00% | 2,295,234 |
| 2019-08-21 | 2019-08-19 | 59.048 | 40,253 | -733 | 0.00% | 2,376,877 |
| 2019-08-20 | 2019-08-16 | 57.398 | 40,986 | +666 | 0.00% | 2,352,506 |
| 2019-08-19 | 2019-08-15 | 56.122 | 40,320 | +20,658 | 0.00% | 2,262,851 |
| 2019-08-16 | 2019-08-14 | 54.096 | 19,662 | -2,665 | 0.00% | 1,063,645 |
| 2019-08-15 | 2019-08-13 | 54.547 | 22,327 | -667 | 0.00% | 1,217,863 |
| 2019-08-14 | 2019-08-12 | 56.122 | 22,994 | +667 | 0.00% | 1,290,476 |
| 2019-08-13 | 2019-08-09 | 57.098 | 22,327 | -1,333 | 0.00% | 1,274,820 |
| 2019-08-07 | 2019-08-05 | 57.698 | 23,660 | -1,999 | 0.00% | 1,365,133 |
| 2019-08-06 | 2019-08-02 | 59.649 | 25,659 | -667 | 0.00% | 1,530,526 |
| 2019-08-05 | 2019-08-01 | 60.474 | 26,326 | +667 | 0.00% | 1,592,039 |
| 2019-08-01 | 2019-07-30 | 61.599 | 25,659 | +666 | 0.00% | 1,580,581 |
| 2019-07-31 | 2019-07-29 | 62.275 | 24,993 | -4,065 | 0.00% | 1,556,433 |
| 2019-07-30 | 2019-07-26 | 63.625 | 29,058 | -1,333 | 0.00% | 1,848,823 |
| 2019-07-29 | 2019-07-25 | 64.075 | 30,391 | -1,332 | 0.00% | 1,947,317 |
| 2019-07-25 | 2019-07-23 | 64.226 | 31,723 | -667 | 0.00% | 2,037,426 |
| 2019-07-24 | 2019-07-22 | 64.376 | 32,390 | -666 | 0.00% | 2,085,125 |
| 2019-07-23 | 2019-07-19 | 65.576 | 33,056 | +1,333 | 0.00% | 2,167,682 |
| 2019-07-19 | 2019-07-17 | 65.351 | 31,723 | +666 | 0.00% | 2,073,128 |
| 2019-07-18 | 2019-07-16 | 65.126 | 31,057 | -666 | 0.00% | 2,022,614 |
| 2019-07-16 | 2019-07-12 | 65.276 | 31,723 | -667 | 0.00% | 2,070,748 |
| 2019-07-15 | 2019-07-11 | 64.826 | 32,390 | -2,665 | 0.00% | 2,099,706 |
| 2019-07-12 | 2019-07-10 | 63.775 | 35,055 | +666 | 0.00% | 2,235,644 |
| 2019-07-11 | 2019-07-09 | 63.850 | 34,389 | -200 | 0.00% | 2,195,750 |
| 2019-07-10 | 2019-07-08 | 64.601 | 34,589 | +1,999 | 0.00% | 2,234,472 |
| 2019-07-09 | 2019-07-05 | 66.026 | 32,590 | +667 | 0.00% | 2,151,795 |
| 2019-07-08 | 2019-07-04 | 65.876 | 31,923 | +666 | 0.00% | 2,102,965 |
| 2019-07-05 | 2019-07-03 | 66.101 | 31,257 | +666 | 0.00% | 2,066,127 |
| 2019-07-04 | 2019-07-02 | 64.976 | 30,591 | -666 | 0.00% | 1,987,675 |
| 2019-07-03 | 2019-06-28 | 64.601 | 31,257 | +666 | 0.00% | 2,019,223 |
| 2019-07-02 | 2019-06-27 | 64.826 | 30,591 | +667 | 0.00% | 1,983,085 |
| 2019-06-26 | 2019-06-24 | 65.201 | 29,924 | +3,332 | 0.00% | 1,951,072 |
| 2019-06-24 | 2019-06-20 | 64.000 | 26,592 | -1,333 | 0.00% | 1,701,899 |
| 2019-06-21 | 2019-06-19 | 62.275 | 27,925 | +1,999 | 0.00% | 1,739,022 |
| 2019-06-20 | 2019-06-18 | 60.924 | 25,926 | -666 | 0.00% | 1,579,521 |
| 2019-06-18 | 2019-06-14 | 60.474 | 26,592 | +1,999 | 0.00% | 1,608,125 |
| 2019-06-17 | 2019-06-13 | 61.674 | 24,593 | +4,841 | 0.00% | 1,516,761 |
| 2019-06-14 | 2019-06-12 | 60.774 | 19,752 | -1,999 | 0.00% | 1,200,411 |
| 2019-06-13 | 2019-06-11 | 62.275 | 21,751 | -2,000 | 0.00% | 1,354,538 |
| 2019-06-12 | 2019-06-10 | 61.900 | 23,751 | -6,664 | 0.00% | 1,470,177 |
| 2019-06-11 | 2019-06-06 | 60.999 | 30,415 | -666 | 0.00% | 1,855,292 |
| 2019-06-10 | 2019-06-05 | 62.050 | 31,081 | -25,990 | 0.00% | 1,928,565 |
| 2019-06-06 | 2019-06-04 | 61.074 | 57,071 | -1,999 | 0.00% | 3,485,569 |
| 2019-06-05 | 2019-06-03 | 60.549 | 59,070 | -3,332 | 0.00% | 3,576,632 |
| 2019-06-03 | 2019-05-30 | 63.025 | 62,402 | +667 | 0.00% | 3,932,888 |
| 2019-05-31 | 2019-05-29 | 82.922 | 61,735 | +1,999 | 0.00% | 5,119,160 |
| 2019-05-30 | 2019-05-28 | 83.345 | 59,736 | +11,592 | 0.00% | 4,978,724 |
| 2019-05-29 | 2019-05-27 | 82.922 | 48,144 | +4,128 | 0.00% | 3,992,174 |
| 2019-05-28 | 2019-05-24 | 82.667 | 44,016 | +1,769 | 0.00% | 3,638,678 |
| 2019-05-24 | 2019-05-22 | 83.430 | 42,247 | +11,794 | 0.00% | 3,524,677 |
| 2019-05-22 | 2019-05-20 | 82.413 | 30,453 | +590 | 0.00% | 2,509,717 |
| 2019-05-20 | 2019-05-16 | 82.413 | 29,863 | +15,922 | 0.00% | 2,461,093 |
| 2019-05-17 | 2019-05-15 | 81.565 | 13,941 | +1,769 | 0.00% | 1,137,097 |
| 2019-05-15 | 2019-05-10 | 80.632 | 12,172 | +590 | 0.00% | 981,456 |
| 2019-05-08 | 2019-05-06 | 79.869 | 11,582 | -590 | 0.00% | 925,045 |
| 2019-05-07 | 2019-05-03 | 81.819 | 12,172 | -1,179 | 0.00% | 995,904 |
| 2019-05-06 | 2019-05-02 | 81.565 | 13,351 | +590 | 0.00% | 1,088,973 |
| 2019-05-03 | 2019-04-30 | 81.904 | 12,761 | -2,359 | 0.00% | 1,045,178 |
| 2019-05-02 | 2019-04-29 | 82.582 | 15,120 | +2,359 | 0.00% | 1,248,645 |
| 2019-04-26 | 2019-04-24 | 83.769 | 12,761 | +1,179 | 0.00% | 1,068,981 |
| 2019-04-24 | 2019-04-18 | 84.532 | 11,582 | +1,179 | 0.00% | 979,055 |
| 2019-04-15 | 2019-04-11 | 84.702 | 10,403 | -589 | 0.00% | 881,155 |
| 2019-04-12 | 2019-04-10 | 86.228 | 10,992 | +1,769 | 0.00% | 947,820 |
| 2019-04-11 | 2019-04-09 | 85.126 | 9,223 | -590 | 0.00% | 785,117 |
| 2019-04-08 | 2019-04-03 | 84.702 | 9,813 | +590 | 0.00% | 831,181 |
| 2019-04-04 | 2019-04-02 | 84.617 | 9,223 | -5,308 | 0.00% | 780,425 |
| 2019-04-03 | 2019-04-01 | 84.872 | 14,531 | -7,076 | 0.00% | 1,233,269 |
| 2019-04-02 | 2019-03-29 | 84.617 | 21,607 | +590 | 0.00% | 1,828,325 |
| 2019-04-01 | 2019-03-28 | 82.837 | 21,017 | +7,666 | 0.00% | 1,740,980 |
| 2019-03-29 | 2019-03-27 | 82.413 | 13,351 | +590 | 0.00% | 1,100,293 |
| 2019-03-28 | 2019-03-26 | 81.226 | 12,761 | -590 | 0.00% | 1,036,522 |
| 2019-03-27 | 2019-03-25 | 80.463 | 13,351 | -59 | 0.00% | 1,074,258 |
| 2019-03-25 | 2019-03-21 | 80.039 | 13,410 | -27,717 | 0.00% | 1,073,320 |
| 2019-03-22 | 2019-03-20 | 78.173 | 41,127 | +25,948 | 0.00% | 3,215,040 |
| 2019-03-20 | 2019-03-18 | 77.071 | 15,179 | +589 | 0.00% | 1,169,864 |
| 2019-03-12 | 2019-03-08 | 75.375 | 14,590 | +1,180 | 0.00% | 1,099,728 |
| 2019-02-28 | 2019-02-26 | 75.291 | 13,410 | -1,180 | 0.00% | 1,009,648 |
| 2019-02-27 | 2019-02-25 | 76.223 | 14,590 | -589 | 0.00% | 1,112,099 |
| 2019-02-19 | 2019-02-15 | 75.799 | 15,179 | +589 | 0.00% | 1,150,560 |
| 2019-02-18 | 2019-02-14 | 76.902 | 14,590 | +590 | 0.00% | 1,121,995 |
| 2019-02-12 | 2019-02-08 | 75.884 | 14,000 | +1,180 | 0.00% | 1,062,379 |
| 2019-02-11 | 2019-02-04 | 75.206 | 12,820 | +589 | 0.00% | 964,140 |
| 2019-02-08 | 2019-01-31 | 75.375 | 12,231 | -648 | 0.00% | 921,918 |
| 2019-02-01 | 2019-01-30 | 75.121 | 12,879 | -1,180 | 0.00% | 967,485 |
| 2019-01-31 | 2019-01-29 | 74.528 | 14,059 | +590 | 0.00% | 1,047,784 |
| 2019-01-29 | 2019-01-25 | 75.291 | 13,469 | -590 | 0.00% | 1,014,091 |
| 2019-01-25 | 2019-01-23 | 73.001 | 14,059 | +590 | 0.00% | 1,026,328 |
| 2019-01-23 | 2019-01-21 | 73.595 | 13,469 | -1,180 | 0.00% | 991,251 |
| 2019-01-14 | 2019-01-10 | 71.306 | 14,649 | +1,180 | 0.00% | 1,044,558 |
| 2019-01-11 | 2019-01-09 | 71.221 | 13,469 | -1,180 | 0.00% | 959,275 |
| 2019-01-10 | 2019-01-08 | 70.543 | 14,649 | +1,180 | 0.00% | 1,033,379 |
| 2019-01-08 | 2019-01-04 | 68.932 | 13,469 | -849 | 0.00% | 928,441 |
| 2018-12-28 | 2018-12-24 | 66.812 | 14,318 | -590 | 0.00% | 956,615 |
| 2018-12-27 | 2018-12-20 | 66.642 | 14,908 | -38,921 | 0.00% | 993,506 |
| 2018-12-21 | 2018-12-19 | 68.169 | 53,829 | +40,100 | 0.00% | 3,669,448 |
| 2018-12-12 | 2018-12-10 | 66.473 | 13,729 | -589 | 0.00% | 912,606 |
| 2018-12-06 | 2018-12-04 | 68.847 | 14,318 | -1,964 | 0.00% | 985,750 |
| 2018-12-05 | 2018-12-03 | 69.186 | 16,282 | -4,718 | 0.00% | 1,126,487 |
| 2018-12-03 | 2018-11-29 | 67.999 | 21,000 | -1,769 | 0.00% | 1,427,980 |
| 2018-11-23 | 2018-11-21 | 65.116 | 22,769 | +1,769 | 0.00% | 1,482,633 |
| 2018-11-19 | 2018-11-15 | 65.031 | 21,000 | -1,179 | 0.00% | 1,365,661 |
| 2018-11-15 | 2018-11-13 | 63.081 | 22,179 | -1,180 | 0.00% | 1,399,082 |
| 2018-11-13 | 2018-11-09 | 63.336 | 23,359 | -589 | 0.00% | 1,479,460 |
| 2018-11-12 | 2018-11-08 | 64.353 | 23,948 | -1,180 | 0.00% | 1,541,131 |
| 2018-11-09 | 2018-11-07 | 64.184 | 25,128 | +590 | 0.00% | 1,612,806 |
| 2018-11-06 | 2018-11-02 | 64.184 | 24,538 | -1,179 | 0.00% | 1,574,938 |
| 2018-11-05 | 2018-11-01 | 61.894 | 25,717 | +589 | 0.00% | 1,591,738 |
| 2018-10-25 | 2018-10-23 | 63.166 | 25,128 | -589 | 0.00% | 1,587,240 |
| 2018-10-24 | 2018-10-22 | 64.014 | 25,717 | -65 | 0.00% | 1,646,250 |
| 2018-10-23 | 2018-10-19 | 63.929 | 25,782 | +1,179 | 0.00% | 1,648,224 |
| 2018-10-12 | 2018-10-10 | 64.777 | 24,603 | +590 | 0.00% | 1,593,712 |
| 2018-10-11 | 2018-10-09 | 65.964 | 24,013 | -590 | 0.00% | 1,583,997 |
| 2018-10-09 | 2018-10-05 | 65.710 | 24,603 | +2,359 | 0.00% | 1,616,658 |
| 2018-10-05 | 2018-10-03 | 66.134 | 22,244 | +2,949 | 0.00% | 1,471,079 |
| 2018-10-04 | 2018-10-02 | 65.455 | 19,295 | +589 | 0.00% | 1,262,963 |
| 2018-09-18 | 2018-09-14 | 68.677 | 18,706 | -589 | 0.00% | 1,284,678 |
| 2018-09-14 | 2018-09-12 | 66.388 | 19,295 | +589 | 0.00% | 1,280,958 |
| 2018-09-11 | 2018-09-07 | 66.388 | 18,706 | -2,948 | 0.00% | 1,241,856 |
| 2018-09-07 | 2018-09-05 | 67.406 | 21,654 | +4,717 | 0.00% | 1,459,599 |
| 2018-09-06 | 2018-09-04 | 70.807 | 16,937 | +1,180 | 0.00% | 1,199,265 |
| 2018-09-05 | 2018-09-03 | 70.550 | 15,757 | +191 | 0.00% | 1,111,655 |
| 2018-09-03 | 2018-08-30 | 71.666 | 15,566 | -1,165 | 0.00% | 1,115,548 |
| 2018-08-31 | 2018-08-29 | 72.352 | 16,731 | -1,165 | 0.00% | 1,210,526 |
| 2018-08-23 | 2018-08-21 | 70.722 | 17,896 | -583 | 0.00% | 1,265,633 |
| 2018-08-17 | 2018-08-15 | 70.979 | 18,479 | +583 | 0.00% | 1,311,622 |
| 2018-08-08 | 2018-08-06 | 72.181 | 17,896 | -583 | 0.00% | 1,291,745 |
| 2018-08-07 | 2018-08-03 | 71.494 | 18,479 | -583 | 0.00% | 1,321,138 |
| 2018-08-06 | 2018-08-02 | 72.181 | 19,062 | -2,912 | 0.00% | 1,375,907 |
| 2018-08-03 | 2018-08-01 | 73.468 | 21,974 | +2,912 | 0.00% | 1,614,387 |
| 2018-08-02 | 2018-07-31 | 75.099 | 19,062 | +1,748 | 0.00% | 1,431,533 |
| 2018-08-01 | 2018-07-30 | 74.240 | 17,314 | -582 | 0.00% | 1,285,400 |
| 2018-07-26 | 2018-07-24 | 72.352 | 17,896 | +1,165 | 0.00% | 1,294,817 |
| 2018-07-25 | 2018-07-23 | 71.666 | 16,731 | +582 | 0.00% | 1,199,038 |
| 2018-07-10 | 2018-07-06 | 70.722 | 16,149 | -582 | 0.00% | 1,142,083 |
| 2018-07-09 | 2018-07-05 | 70.722 | 16,731 | -6,991 | 0.00% | 1,183,243 |
| 2018-06-29 | 2018-06-27 | 72.266 | 23,722 | +1,165 | 0.00% | 1,714,305 |
| 2018-06-25 | 2018-06-21 | 72.867 | 22,557 | +1,165 | 0.00% | 1,643,667 |
| 2018-06-21 | 2018-06-19 | 73.983 | 21,392 | +1,468 | 0.00% | 1,582,645 |
| 2018-06-19 | 2018-06-14 | 75.614 | 19,924 | +1,165 | 0.00% | 1,506,528 |
| 2018-06-13 | 2018-06-11 | 78.446 | 18,759 | -1,747 | 0.00% | 1,471,569 |
| 2018-06-06 | 2018-06-04 | 101.697 | 20,506 | -2,913 | 0.00% | 2,085,404 |
| 2018-06-05 | 2018-06-01 | 100.537 | 23,419 | +3,144 | 0.00% | 2,354,482 |
| 2018-06-04 | 2018-05-31 | 99.764 | 20,275 | +517 | 0.00% | 2,022,713 |
| 2018-05-31 | 2018-05-29 | 99.957 | 19,758 | -1,552 | 0.00% | 1,974,955 |
| 2018-05-29 | 2018-05-25 | 100.344 | 21,310 | +3,104 | 0.00% | 2,138,328 |
| 2018-05-23 | 2018-05-18 | 98.314 | 18,206 | -517 | 0.00% | 1,789,901 |
| 2018-05-14 | 2018-05-10 | 96.284 | 18,723 | +517 | 0.00% | 1,802,720 |
| 2018-05-10 | 2018-05-08 | 96.284 | 18,206 | -1,035 | 0.00% | 1,752,942 |
| 2018-04-23 | 2018-04-19 | 97.444 | 19,241 | -5,172 | 0.00% | 1,874,916 |
| 2018-04-20 | 2018-04-18 | 97.347 | 24,413 | -517 | 0.00% | 2,376,535 |
| 2018-04-04 | 2018-03-29 | 98.797 | 24,930 | -4,138 | 0.00% | 2,463,013 |
| 2018-03-29 | 2018-03-27 | 100.344 | 29,068 | -517 | 0.00% | 2,916,796 |
| 2018-03-28 | 2018-03-26 | 99.571 | 29,585 | +517 | 0.00% | 2,945,794 |
| 2018-03-27 | 2018-03-23 | 99.957 | 29,068 | -3,103 | 0.00% | 2,905,556 |
| 2018-03-26 | 2018-03-22 | 101.697 | 32,171 | -28,965 | 0.00% | 3,271,703 |
| 2018-03-23 | 2018-03-21 | 101.891 | 61,136 | -1,551 | 0.00% | 6,229,185 |
| 2018-03-22 | 2018-03-20 | 101.794 | 62,687 | +1,034 | 0.00% | 6,381,158 |
| 2018-03-21 | 2018-03-19 | 102.471 | 61,653 | +25,344 | 0.00% | 6,317,623 |
| 2018-03-20 | 2018-03-16 | 101.407 | 36,309 | +13,965 | 0.00% | 3,681,997 |
| 2018-03-15 | 2018-03-13 | 100.537 | 22,344 | +517 | 0.00% | 2,246,404 |
| 2018-03-14 | 2018-03-12 | 100.537 | 21,827 | -517 | 0.00% | 2,194,426 |
| 2018-03-01 | 2018-02-27 | 98.797 | 22,344 | +517 | 0.00% | 2,207,524 |
| 2018-02-21 | 2018-02-15 | 96.864 | 21,827 | -6,206 | 0.00% | 2,114,245 |
| 2018-02-20 | 2018-02-13 | 95.897 | 28,033 | -1,552 | 0.00% | 2,688,282 |
| 2018-02-14 | 2018-02-12 | 94.834 | 29,585 | +5,689 | 0.00% | 2,805,654 |
| 2018-02-13 | 2018-02-09 | 95.124 | 23,896 | +1,035 | 0.00% | 2,273,076 |
| 2018-02-12 | 2018-02-08 | 97.830 | 22,861 | -1,035 | 0.00% | 2,236,502 |
| 2018-02-09 | 2018-02-07 | 97.927 | 23,896 | -1,034 | 0.00% | 2,340,067 |
| 2018-02-08 | 2018-02-06 | 99.087 | 24,930 | -517 | 0.00% | 2,470,243 |
| 2018-02-07 | 2018-02-05 | 101.504 | 25,447 | -2,586 | 0.00% | 2,582,971 |
| 2018-02-05 | 2018-02-01 | 104.597 | 28,033 | +517 | 0.00% | 2,932,179 |
| 2018-02-02 | 2018-01-31 | 105.757 | 27,516 | -5,172 | 0.00% | 2,910,022 |
| 2018-02-01 | 2018-01-30 | 105.757 | 32,688 | +517 | 0.00% | 3,456,999 |
| 2018-01-31 | 2018-01-29 | 105.951 | 32,171 | +517 | 0.00% | 3,408,543 |
| 2018-01-30 | 2018-01-26 | 106.724 | 31,654 | +5,689 | 0.00% | 3,378,246 |
| 2018-01-25 | 2018-01-23 | 102.277 | 25,965 | -517 | 0.00% | 2,655,630 |
| 2018-01-24 | 2018-01-22 | 100.827 | 26,482 | -2,586 | 0.00% | 2,670,107 |
| 2018-01-22 | 2018-01-18 | 101.214 | 29,068 | -517 | 0.00% | 2,942,087 |
| 2018-01-18 | 2018-01-16 | 101.601 | 29,585 | -2,586 | 0.00% | 3,005,854 |
| 2018-01-17 | 2018-01-15 | 100.827 | 32,171 | -6,207 | 0.00% | 3,243,713 |
| 2018-01-16 | 2018-01-12 | 101.504 | 38,378 | +2,586 | 0.00% | 3,895,518 |
| 2018-01-15 | 2018-01-11 | 101.697 | 35,792 | -10,344 | 0.00% | 3,639,949 |
| 2018-01-12 | 2018-01-10 | 101.601 | 46,136 | -2,069 | 0.00% | 4,687,446 |
| 2018-01-09 | 2018-01-05 | 103.341 | 48,205 | -517 | 0.00% | 4,981,537 |
| 2018-01-08 | 2018-01-04 | 101.504 | 48,722 | -1,035 | 0.00% | 4,945,475 |
| 2018-01-05 | 2018-01-03 | 100.537 | 49,757 | -2,586 | 0.00% | 5,002,431 |
| 2018-01-04 | 2018-01-02 | 100.924 | 52,343 | +8,276 | 0.00% | 5,282,661 |
| 2018-01-03 | 2017-12-29 | 99.571 | 44,067 | -1,035 | 0.00% | 4,387,775 |
| 2018-01-02 | 2017-12-28 | 99.184 | 45,102 | -517 | 0.00% | 4,473,390 |
| 2017-12-29 | 2017-12-27 | 98.217 | 45,619 | +1,035 | 0.00% | 4,480,568 |
| 2017-12-28 | 2017-12-22 | 98.120 | 44,584 | +2,586 | 0.00% | 4,374,603 |
| 2017-12-27 | 2017-12-21 | 96.670 | 41,998 | +1,034 | 0.00% | 4,059,964 |
| 2017-12-22 | 2017-12-20 | 97.830 | 40,964 | -517 | 0.00% | 4,007,527 |
| 2017-12-21 | 2017-12-19 | 96.670 | 41,481 | -1,035 | 0.00% | 4,009,986 |
| 2017-12-15 | 2017-12-13 | 95.414 | 42,516 | +1,035 | 0.00% | 4,056,609 |
| 2017-12-14 | 2017-12-12 | 93.770 | 41,481 | +517 | 0.00% | 3,889,686 |
| 2017-12-13 | 2017-12-11 | 93.384 | 40,964 | +517 | 0.00% | 3,825,367 |
| 2017-12-12 | 2017-12-08 | 93.287 | 40,447 | -517 | 0.00% | 3,773,177 |
| 2017-12-11 | 2017-12-07 | 93.480 | 40,964 | -38,792 | 0.00% | 3,829,327 |
| 2017-12-08 | 2017-12-06 | 93.480 | 79,756 | -3,620 | 0.00% | 7,455,615 |
| 2017-12-06 | 2017-12-04 | 95.897 | 83,376 | -13,034 | 0.00% | 7,995,513 |
| 2017-12-05 | 2017-12-01 | 97.734 | 96,410 | -2,069 | 0.00% | 9,422,515 |
| 2017-12-04 | 2017-11-30 | 98.604 | 98,479 | +517 | 0.00% | 9,710,406 |
| 2017-12-01 | 2017-11-29 | 99.861 | 97,962 | +1,035 | 0.00% | 9,782,539 |
| 2017-11-30 | 2017-11-28 | 101.311 | 96,927 | +517 | 0.00% | 9,819,733 |
| 2017-11-28 | 2017-11-24 | 101.407 | 96,410 | +517 | 0.00% | 9,776,675 |
| 2017-11-27 | 2017-11-23 | 100.731 | 95,893 | +4,655 | 0.00% | 9,659,357 |
| 2017-11-24 | 2017-11-22 | 100.151 | 91,238 | +4,138 | 0.00% | 9,137,536 |
| 2017-11-23 | 2017-11-21 | 99.474 | 87,100 | -11,379 | 0.00% | 8,664,173 |
| 2017-11-22 | 2017-11-20 | 99.764 | 98,479 | +1,035 | 0.00% | 9,824,647 |
| 2017-11-21 | 2017-11-17 | 100.537 | 97,444 | +1,034 | 0.00% | 9,796,751 |
| 2017-11-20 | 2017-11-16 | 99.861 | 96,410 | +1,034 | 0.00% | 9,627,555 |
| 2017-11-17 | 2017-11-15 | 101.407 | 95,376 | +1,035 | 0.00% | 9,671,820 |
| 2017-11-16 | 2017-11-14 | 101.601 | 94,341 | +1,034 | 0.00% | 9,585,103 |
| 2017-11-15 | 2017-11-13 | 101.987 | 93,307 | +1,035 | 0.00% | 9,516,128 |
| 2017-11-14 | 2017-11-10 | 102.857 | 92,272 | +517 | 0.00% | 9,490,851 |
| 2017-11-13 | 2017-11-09 | 102.857 | 91,755 | +9,827 | 0.00% | 9,437,674 |
| 2017-11-10 | 2017-11-08 | 102.567 | 81,928 | +1,035 | 0.00% | 8,403,135 |
| 2017-11-09 | 2017-11-07 | 102.084 | 80,893 | -2,069 | 0.00% | 8,257,878 |
| 2017-11-08 | 2017-11-06 | 100.924 | 82,962 | +517 | 0.00% | 8,372,850 |
| 2017-11-07 | 2017-11-03 | 102.277 | 82,445 | -1,035 | 0.00% | 8,432,252 |
| 2017-11-06 | 2017-11-02 | 100.537 | 83,480 | -3,620 | 0.00% | 8,392,849 |
| 2017-11-03 | 2017-11-01 | 100.247 | 87,100 | +9,827 | 0.00% | 8,731,533 |
| 2017-10-31 | 2017-10-27 | 98.894 | 77,273 | -1,034 | 0.00% | 7,641,824 |
| 2017-10-27 | 2017-10-25 | 98.314 | 78,307 | -8,121 | 0.00% | 7,698,660 |
| 2017-10-26 | 2017-10-24 | 98.604 | 86,428 | -517 | 0.00% | 8,522,132 |
| 2017-10-25 | 2017-10-23 | 100.247 | 86,945 | +1,552 | 0.00% | 8,715,995 |
| 2017-10-24 | 2017-10-20 | 101.504 | 85,393 | -6,207 | 0.00% | 8,667,726 |
| 2017-10-23 | 2017-10-19 | 100.537 | 91,600 | +1,035 | 0.00% | 9,209,211 |
| 2017-10-20 | 2017-10-18 | 104.307 | 90,565 | +1,034 | 0.00% | 9,446,598 |
| 2017-10-19 | 2017-10-17 | 103.727 | 89,531 | -1,552 | 0.00% | 9,286,814 |
| 2017-10-18 | 2017-10-16 | 103.051 | 91,083 | +1,552 | 0.00% | 9,386,164 |
| 2017-10-17 | 2017-10-13 | 101.504 | 89,531 | -5,172 | 0.00% | 9,087,749 |
| 2017-10-16 | 2017-10-12 | 102.374 | 94,703 | -10,345 | 0.00% | 9,695,123 |
| 2017-10-13 | 2017-10-11 | 101.601 | 105,048 | -3,103 | 0.01% | 10,672,941 |
| 2017-10-12 | 2017-10-10 | 106.821 | 108,151 | -17,068 | 0.01% | 11,552,778 |
| 2017-10-11 | 2017-10-09 | 103.341 | 125,219 | -9,310 | 0.01% | 12,940,217 |
| 2017-10-10 | 2017-10-06 | 102.567 | 134,529 | +6,206 | 0.01% | 13,798,278 |
| 2017-10-09 | 2017-10-04 | 102.567 | 128,323 | +1,552 | 0.01% | 13,161,746 |
| 2017-10-06 | 2017-10-03 | 101.311 | 126,771 | +2,069 | 0.01% | 12,843,246 |
| 2017-10-04 | 2017-09-29 | 100.054 | 124,702 | -2,069 | 0.01% | 12,476,920 |
| 2017-10-03 | 2017-09-28 | 100.151 | 126,771 | +1,035 | 0.01% | 12,696,186 |
| 2017-09-29 | 2017-09-27 | 101.407 | 125,736 | -1,552 | 0.01% | 12,750,545 |
| 2017-09-28 | 2017-09-26 | 101.601 | 127,288 | +9,827 | 0.01% | 12,932,539 |
| 2017-09-27 | 2017-09-25 | 101.504 | 117,461 | +3,103 | 0.01% | 11,922,754 |
| 2017-09-26 | 2017-09-22 | 105.081 | 114,358 | +6,724 | 0.01% | 12,016,824 |
| 2017-09-25 | 2017-09-21 | 106.047 | 107,634 | +1,552 | 0.01% | 11,414,311 |
| 2017-09-21 | 2017-09-19 | 106.627 | 106,082 | +1,552 | 0.01% | 11,311,256 |
| 2017-09-20 | 2017-09-18 | 106.917 | 104,530 | -3,104 | 0.01% | 11,176,085 |
| 2017-09-18 | 2017-09-14 | 101.891 | 107,634 | -517 | 0.01% | 10,966,895 |
| 2017-09-15 | 2017-09-13 | 102.471 | 108,151 | +1,034 | 0.01% | 11,082,303 |
| 2017-09-14 | 2017-09-12 | 101.407 | 107,117 | +1,035 | 0.01% | 10,862,443 |
| 2017-09-13 | 2017-09-11 | 102.084 | 106,082 | +6,207 | 0.01% | 10,829,271 |
| 2017-09-12 | 2017-09-08 | 102.181 | 99,875 | +8,792 | 0.00% | 10,205,291 |
| 2017-09-11 | 2017-09-07 | 96.574 | 91,083 | +6,724 | 0.00% | 8,796,227 |
| 2017-09-08 | 2017-09-06 | 94.930 | 84,359 | +4,655 | 0.00% | 8,008,230 |
| 2017-09-07 | 2017-09-05 | 94.350 | 79,704 | +466 | 0.00% | 7,520,099 |
| 2017-09-06 | 2017-09-04 | 93.480 | 79,238 | +2,069 | 0.00% | 7,407,192 |
| 2017-09-05 | 2017-09-01 | 95.191 | 77,169 | -1,552 | 0.00% | 7,345,788 |
| 2017-09-04 | 2017-08-31 | 94.703 | 78,721 | +775 | 0.00% | 7,455,096 |
| 2017-08-30 | 2017-08-28 | 94.117 | 77,946 | -2,561 | 0.00% | 7,336,042 |
| 2017-08-29 | 2017-08-25 | 93.726 | 80,507 | -2,560 | 0.00% | 7,545,635 |
| 2017-08-28 | 2017-08-24 | 94.215 | 83,067 | -38,410 | 0.00% | 7,826,125 |
| 2017-08-25 | 2017-08-22 | 94.312 | 121,477 | +31,240 | 0.01% | 11,456,768 |
| 2017-08-22 | 2017-08-18 | 91.774 | 90,237 | +512 | 0.00% | 8,281,394 |
| 2017-08-21 | 2017-08-17 | 92.555 | 89,725 | -512 | 0.00% | 8,304,486 |
| 2017-08-18 | 2017-08-16 | 92.652 | 90,237 | -512 | 0.00% | 8,360,684 |
| 2017-08-17 | 2017-08-15 | 91.383 | 90,749 | -512 | 0.00% | 8,292,942 |
| 2017-08-16 | 2017-08-14 | 92.164 | 91,261 | +16,388 | 0.00% | 8,411,010 |
| 2017-08-15 | 2017-08-11 | 91.286 | 74,873 | -25,607 | 0.00% | 6,834,831 |
| 2017-08-14 | 2017-08-10 | 92.164 | 100,480 | +5,122 | 0.00% | 9,260,673 |
| 2017-08-11 | 2017-08-09 | 93.141 | 95,358 | +3,072 | 0.00% | 8,881,707 |
| 2017-08-10 | 2017-08-08 | 90.797 | 92,286 | -512 | 0.00% | 8,379,338 |
| 2017-08-09 | 2017-08-07 | 91.579 | 92,798 | -4,097 | 0.00% | 8,498,306 |
| 2017-08-08 | 2017-08-04 | 91.774 | 96,895 | +1,025 | 0.00% | 8,892,424 |
| 2017-08-07 | 2017-08-03 | 90.602 | 95,870 | +19,460 | 0.00% | 8,686,036 |
| 2017-08-04 | 2017-08-02 | 89.724 | 76,410 | -3,584 | 0.00% | 6,855,776 |
| 2017-08-03 | 2017-08-01 | 89.235 | 79,994 | +3,072 | 0.00% | 7,138,296 |
| 2017-08-02 | 2017-07-31 | 88.259 | 76,922 | -1,024 | 0.00% | 6,789,064 |
| 2017-07-31 | 2017-07-27 | 87.771 | 77,946 | +1,536 | 0.00% | 6,841,392 |
| 2017-07-28 | 2017-07-26 | 87.673 | 76,410 | -512 | 0.00% | 6,699,115 |
| 2017-07-27 | 2017-07-25 | 87.869 | 76,922 | +512 | 0.00% | 6,759,024 |
| 2017-07-26 | 2017-07-24 | 88.845 | 76,410 | +513 | 0.00% | 6,788,636 |
| 2017-07-25 | 2017-07-21 | 88.845 | 75,897 | +1,536 | 0.00% | 6,743,059 |
| 2017-07-24 | 2017-07-20 | 88.357 | 74,361 | -512 | 0.00% | 6,570,293 |
| 2017-07-21 | 2017-07-19 | 89.821 | 74,873 | +4,609 | 0.00% | 6,725,181 |
| 2017-07-20 | 2017-07-18 | 89.821 | 70,264 | -2,561 | 0.00% | 6,311,195 |
| 2017-07-19 | 2017-07-17 | 90.016 | 72,825 | +44,555 | 0.00% | 6,555,447 |
| 2017-07-18 | 2017-07-14 | 87.185 | 28,270 | +513 | 0.00% | 2,464,723 |
| 2017-07-14 | 2017-07-12 | 85.428 | 27,757 | -1,025 | 0.00% | 2,371,218 |
| 2017-07-13 | 2017-07-11 | 85.037 | 28,782 | -8,706 | 0.00% | 2,447,541 |
| 2017-07-12 | 2017-07-10 | 84.744 | 37,488 | -512 | 0.00% | 3,176,895 |
| 2017-07-11 | 2017-07-07 | 84.842 | 38,000 | +512 | 0.00% | 3,223,995 |
| 2017-07-10 | 2017-07-06 | 85.623 | 37,488 | +14,340 | 0.00% | 3,209,836 |
| 2017-07-07 | 2017-07-05 | 85.525 | 23,148 | +512 | 0.00% | 1,979,742 |
| 2017-07-05 | 2017-07-03 | 85.818 | 22,636 | +1,024 | 0.00% | 1,942,583 |
| 2017-07-04 | 2017-06-30 | 85.037 | 21,612 | -2,560 | 0.00% | 1,837,825 |
| 2017-06-30 | 2017-06-28 | 86.209 | 24,172 | +512 | 0.00% | 2,083,839 |
| 2017-06-27 | 2017-06-23 | 86.697 | 23,660 | -512 | 0.00% | 2,051,250 |
| 2017-06-22 | 2017-06-20 | 87.478 | 24,172 | -1,537 | 0.00% | 2,114,519 |
| 2017-06-21 | 2017-06-19 | 87.673 | 25,709 | +4,200 | 0.00% | 2,253,992 |
| 2017-06-20 | 2017-06-16 | 87.087 | 21,509 | -4,610 | 0.00% | 1,873,165 |
| 2017-06-16 | 2017-06-14 | 88.942 | 26,119 | +513 | 0.00% | 2,323,089 |
| 2017-06-13 | 2017-06-09 | 89.821 | 25,606 | -2,561 | 0.00% | 2,299,961 |
| 2017-06-12 | 2017-06-08 | 90.309 | 28,167 | -1,536 | 0.00% | 2,543,743 |
| 2017-06-09 | 2017-06-07 | 91.286 | 29,703 | +3,072 | 0.00% | 2,711,458 |
| 2017-06-08 | 2017-06-06 | 115.352 | 26,631 | -20,485 | 0.00% | 3,071,952 |
| 2017-06-07 | 2017-06-05 | 113.487 | 47,116 | +11,582 | 0.00% | 5,347,037 |
| 2017-06-06 | 2017-06-02 | 112.938 | 35,534 | +3,189 | 0.00% | 4,013,135 |
| 2017-06-05 | 2017-06-01 | 112.938 | 32,345 | +911 | 0.00% | 3,652,976 |
| 2017-06-02 | 2017-05-31 | 110.523 | 31,434 | -2,277 | 0.00% | 3,474,189 |
| 2017-05-25 | 2017-05-23 | 107.560 | 33,711 | -912 | 0.00% | 3,625,951 |
| 2017-05-23 | 2017-05-19 | 108.328 | 34,623 | +17,312 | 0.00% | 3,750,646 |
| 2017-05-22 | 2017-05-18 | 107.340 | 17,311 | +455 | 0.00% | 1,858,169 |
| 2017-05-19 | 2017-05-17 | 108.548 | 16,856 | +911 | 0.00% | 1,829,680 |
| 2017-05-18 | 2017-05-16 | 110.194 | 15,945 | +456 | 0.00% | 1,757,043 |
| 2017-05-17 | 2017-05-15 | 109.645 | 15,489 | +8,200 | 0.00% | 1,698,295 |
| 2017-05-16 | 2017-05-12 | 108.987 | 7,289 | +456 | 0.00% | 794,404 |
| 2017-05-15 | 2017-05-11 | 108.987 | 6,833 | -912 | 0.00% | 744,706 |
| 2017-05-12 | 2017-05-10 | 108.767 | 7,745 | +1,823 | 0.00% | 842,402 |
| 2017-05-11 | 2017-05-09 | 107.999 | 5,922 | +455 | 0.00% | 639,570 |
| 2017-05-10 | 2017-05-08 | 107.011 | 5,467 | +2,278 | 0.00% | 585,030 |
| 2017-05-08 | 2017-05-04 | 107.560 | 3,189 | -455 | 0.00% | 343,008 |
| 2017-05-05 | 2017-05-02 | 108.109 | 3,644 | +455 | 0.00% | 393,948 |
| 2017-04-27 | 2017-04-25 | 108.218 | 3,189 | +456 | 0.00% | 345,109 |
| 2017-04-24 | 2017-04-20 | 108.218 | 2,733 | +455 | 0.00% | 295,761 |
| 2017-04-20 | 2017-04-18 | 108.657 | 2,278 | -911 | 0.00% | 247,522 |
| 2017-04-13 | 2017-04-11 | 109.316 | 3,189 | -455 | 0.00% | 348,609 |
| 2017-04-12 | 2017-04-10 | 108.877 | 3,644 | +455 | 0.00% | 396,748 |
| 2017-04-06 | 2017-04-03 | 106.792 | 3,189 | +456 | 0.00% | 340,558 |
| 2017-03-24 | 2017-03-22 | 105.475 | 2,733 | +2,733 | 0.00% | 288,262 |
| 2017-02-27 | 2017-02-23 | 99.328 | 0 | -1,367 | ||
| 2017-02-23 | 2017-02-21 | 97.901 | 1,367 | +1,367 | 0.00% | 133,831 |
| 2016-12-20 | 2016-12-16 | 90.328 | 0 | -456 | ||
| 2016-12-13 | 2016-12-09 | 94.060 | 456 | +456 | 0.00% | 42,891 |
| 2016-08-29 | 2016-08-25 | 103.026 | 0 | -451 | ||
| 2016-08-22 | 2016-08-18 | 102.583 | 451 | -452 | 0.00% | 46,265 |
| 2016-08-15 | 2016-08-11 | 101.365 | 903 | -902 | 0.00% | 91,532 |
| 2016-08-05 | 2016-08-03 | 100.478 | 1,805 | -4,062 | 0.00% | 181,363 |
| 2016-08-03 | 2016-07-29 | 102.362 | 5,867 | -4,063 | 0.00% | 600,556 |
| 2016-08-01 | 2016-07-28 | 103.359 | 9,930 | +1,355 | 0.00% | 1,026,351 |
| 2016-07-29 | 2016-07-27 | 103.248 | 8,575 | -4,514 | 0.00% | 885,350 |
| 2016-07-22 | 2016-07-20 | 102.472 | 13,089 | +903 | 0.00% | 1,341,261 |
| 2016-07-21 | 2016-07-19 | 99.260 | 12,186 | -452 | 0.00% | 1,209,579 |
| 2016-07-20 | 2016-07-18 | 99.924 | 12,638 | +3,160 | 0.00% | 1,262,845 |
| 2016-07-19 | 2016-07-15 | 98.484 | 9,478 | +903 | 0.00% | 933,434 |
| 2016-07-18 | 2016-07-14 | 99.260 | 8,575 | +6,770 | 0.00% | 851,152 |
| 2016-07-15 | 2016-07-13 | 97.820 | 1,805 | +902 | 0.00% | 176,564 |
| 2016-07-14 | 2016-07-12 | 97.709 | 903 | +903 | 0.00% | 88,231 |
| 2016-07-11 | 2016-07-07 | 97.487 | 0 | -451 | ||
| 2016-07-07 | 2016-07-05 | 96.490 | 451 | +451 | 0.00% | 43,517 |
| 2016-02-19 | 2016-02-17 | 101.057 | 0 | -401 | ||
| 2016-02-16 | 2016-02-12 | 96.821 | 401 | +401 | 0.00% | 38,825 |
| 2015-12-02 | 2015-11-30 | 119.001 | 0 | -401 | ||
| 2015-10-30 | 2015-10-28 | 127.474 | 401 | -402 | 0.00% | 51,117 |
| 2015-10-29 | 2015-10-27 | 126.726 | 803 | -802 | 0.00% | 101,761 |
| 2015-10-20 | 2015-10-16 | 125.730 | 1,605 | -401 | 0.00% | 201,796 |
| 2015-10-06 | 2015-10-02 | 116.509 | 2,006 | +401 | 0.00% | 233,716 |
| 2015-09-22 | 2015-09-18 | 123.736 | 1,605 | -3,210 | 0.00% | 198,596 |
| 2015-09-18 | 2015-09-16 | 121.991 | 4,815 | +1,605 | 0.00% | 587,388 |
| 2015-09-17 | 2015-09-15 | 119.998 | 3,210 | +1,605 | 0.00% | 385,192 |
| 2015-09-11 | 2015-09-09 | 127.848 | 1,605 | -401 | 0.00% | 205,196 |
| 2015-09-02 | 2015-08-31 | 119.984 | 2,006 | +16 | 0.00% | 240,689 |
| 2015-08-27 | 2015-08-25 | 117.723 | 1,990 | -3,184 | 0.00% | 234,269 |
| 2015-08-26 | 2015-08-24 | 115.838 | 5,174 | -4,377 | 0.00% | 599,348 |
| 2015-08-25 | 2015-08-21 | 119.859 | 9,551 | +6,367 | 0.00% | 1,144,772 |
| 2015-08-24 | 2015-08-20 | 113.577 | 3,184 | +1,194 | 0.00% | 361,629 |
| 2015-08-19 | 2015-08-17 | 121.115 | 1,990 | +398 | 0.00% | 241,019 |
| 2015-07-30 | 2015-07-28 | 128.905 | 1,592 | +1,592 | 0.00% | 205,216 |
| 2015-01-16 | 2015-01-14 | 149.114 | 0 | -715 | ||
| 2015-01-15 | 2015-01-13 | 149.533 | 715 | +715 | 0.00% | 106,916 |
| 2014-10-03 | 2014-09-29 | 143.379 | 0 | -1,430 | ||
| 2014-09-18 | 2014-09-16 | 157.087 | 1,430 | +1,430 | 0.00% | 224,634 |
| 2013-04-16 | 2013-04-12 | 194.087 | 0 | -4,255 | ||
| 2013-04-12 | 2013-04-10 | 189.327 | 4,255 | +4,255 | 0.00% | 805,587 |
| 2013-04-11 | 2013-04-09 | 187.212 | 0 | -2,836 | ||
| 2013-04-10 | 2013-04-08 | 185.096 | 2,836 | +2,836 | 0.00% | 524,934 |
| 2011-12-28 | 2011-12-22 | 133.391 | 0 | -277 | ||
| 2011-12-23 | 2011-12-21 | 132.488 | 277 | +277 | 0.00% | 36,699 |
| 2011-12-22 | 2011-12-20 | 129.059 | 0 | -277 | ||
| 2011-12-21 | 2011-12-19 | 129.600 | 277 | +277 | 0.00% | 35,899 |
| 2011-12-15 | 2011-12-13 | 131.766 | 0 | -277 | ||
| 2011-12-14 | 2011-12-12 | 134.113 | 277 | -277 | 0.00% | 37,149 |
| 2011-12-13 | 2011-12-09 | 132.488 | 554 | +277 | 0.00% | 73,399 |
| 2011-12-09 | 2011-12-07 | 138.264 | 277 | -277 | 0.00% | 38,299 |
| 2011-12-07 | 2011-12-05 | 138.806 | 554 | +277 | 0.00% | 76,898 |
| 2011-12-06 | 2011-12-02 | 138.986 | 277 | +277 | 0.00% | 38,499 |
| 2011-10-12 | 2011-10-10 | 131.766 | 0 | -277 | ||
| 2011-10-10 | 2011-10-06 | 125.990 | 277 | +277 | 0.00% | 34,899 |
| 2011-09-23 | 2011-09-21 | 148.734 | 0 | -554 | ||
| 2011-09-22 | 2011-09-20 | 149.817 | 554 | +554 | 0.00% | 82,998 |
| 2011-08-23 | 2011-08-19 | 150.681 | 0 | -275 | ||
| 2011-08-22 | 2011-08-18 | 154.498 | 275 | +275 | 0.00% | 42,487 |
| 2011-03-22 | 2011-03-18 | 174.748 | 0 | -543 | ||
| 2011-03-18 | 2011-03-16 | 170.328 | 543 | +543 | 0.00% | 92,488 |
| 2010-12-28 | 2010-12-22 | 196.476 | 0 | -272 | ||
| 2010-12-23 | 2010-12-21 | 195.555 | 272 | +272 | 0.00% | 53,191 |
| 2010-09-08 | 2010-09-06 | 182.670 | 0 | -270 | ||
| 2010-09-07 | 2010-09-03 | 176.556 | 270 | +270 | 0.00% | 47,670 |
| 2010-09-06 | 2010-09-02 | 174.704 | 0 | -540 | ||
| 2010-09-03 | 2010-09-01 | 173.036 | 540 | +540 | 0.00% | 93,440 |
| 2010-08-20 | 2010-08-18 | 180.447 | 0 | -270 | ||
| 2010-08-19 | 2010-08-17 | 178.779 | 270 | +270 | 0.00% | 48,270 |
| 2010-08-11 | 2010-08-09 | 191.377 | 0 | -270 | ||
| 2010-08-05 | 2010-08-03 | 184.152 | 270 | +270 | 0.00% | 49,721 |
| 2010-05-14 | 2010-05-12 | 172.666 | 0 | -540 | ||
| 2010-05-12 | 2010-05-10 | 176.556 | 540 | +540 | 0.00% | 95,340 |
| 2009-08-11 | 2009-08-07 | 184.801 | 0 | -264 | ||
| 2009-08-10 | 2009-08-06 | 192.003 | 264 | +264 | 0.00% | 50,689 |
| 2009-08-06 | 2009-08-04 | 201.480 | 0 | -264 | ||
| 2009-07-28 | 2009-07-24 | 180.252 | 264 | +264 | 0.00% | 47,586 |
| 2009-06-09 | 2009-06-05 | 182.905 | 0 | -264 | ||
| 2009-06-05 | 2009-06-03 | 185.559 | 264 | +264 | 0.00% | 48,988 |
| 2009-04-09 | 2009-04-07 | 130.004 | 0 | -262 | ||
| 2009-03-06 | 2009-03-04 | 99.033 | 262 | -523 | 0.00% | 25,947 |
| 2009-03-05 | 2009-03-03 | 96.165 | 785 | +523 | 0.00% | 75,489 |
| 2009-02-25 | 2009-02-23 | 98.077 | 262 | -261 | 0.00% | 25,696 |
| 2009-02-23 | 2009-02-19 | 95.782 | 523 | +261 | 0.00% | 50,094 |
| 2009-02-16 | 2009-02-12 | 101.709 | 262 | -261 | 0.00% | 26,648 |
| 2009-02-13 | 2009-02-11 | 103.047 | 523 | +261 | 0.00% | 53,894 |
| 2009-02-11 | 2009-02-09 | 106.871 | 262 | -261 | 0.00% | 28,000 |
| 2009-02-10 | 2009-02-06 | 106.298 | 523 | +261 | 0.00% | 55,594 |
| 2009-01-08 | 2009-01-06 | 123.122 | 262 | +262 | 0.00% | 32,258 |
| 2008-11-14 | 2008-11-12 | 108.228 | 0 | -255 | ||
| 2008-11-12 | 2008-11-10 | 120.209 | 255 | +255 | 0.00% | 30,653 |
| 2008-10-28 | 2008-10-24 | 102.139 | 0 | -25 | ||
| 2008-10-27 | 2008-10-23 | 106.067 | 25 | +25 | 0.00% | 2,652 |
| 2008-10-23 | 2008-10-21 | 112.549 | 0 | -255 | ||
| 2008-10-14 | 2008-10-10 | 94.282 | 255 | +255 | 0.00% | 24,042 |
| 2008-06-12 | 2008-06-10 | 205.063 | 0 | -255 | ||
| 2008-06-04 | 2008-06-02 | 218.812 | 255 | +255 | 0.00% | 55,797 |
| 2008-03-05 | 2008-03-03 | 232.248 | 0 | -1,264 | ||
| 2007-11-23 | 2007-11-21 | 246.628 | 1,264 | +15 | 0.00% | 311,738 |
| 2007-08-27 | 2007-08-23 | 214.799 | 1,249 | -1,249 | 0.00% | 268,283 |
| 2007-08-06 | 2007-08-02 | 211.395 | 2,498 | +2,498 | 0.00% | 528,066 |
| 2007-07-27 | 2007-07-25 | 230.613 | 0 | -2,498 | ||
| 2007-07-25 | 2007-07-23 | 219.803 | 2,498 | +2,498 | 0.00% | 549,068 |
| 2007-06-26 | 2007-06-22 | 223.206 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy