History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.340 72,624 +0 0.00% 1,985,540
2025-10-13 2025-10-09 27.240 72,624 +0 0.00% 1,978,278
2025-10-10 2025-10-08 27.100 72,624 +0 0.00% 1,968,110
2025-10-09 2025-10-06 27.160 72,624 +0 0.00% 1,972,468
2025-10-08 2025-10-03 27.460 72,624 +0 0.00% 1,994,255
2025-10-06 2025-10-02 27.500 72,624 +0 0.00% 1,997,160
2025-10-03 2025-09-30 27.440 72,624 +0 0.00% 1,992,803
2025-10-02 2025-09-29 27.700 72,624 +0 0.00% 2,011,685
2025-09-30 2025-09-26 27.140 72,624 +0 0.00% 1,971,015
2025-09-29 2025-09-25 27.040 72,624 +0 0.00% 1,963,753
2025-09-26 2025-09-24 27.440 72,624 +0 0.00% 1,992,803
2025-09-25 2025-09-23 27.300 72,624 +0 0.00% 1,982,635
2025-09-24 2025-09-22 27.700 72,624 +0 0.00% 2,011,685
2025-09-23 2025-09-19 28.200 72,624 +0 0.00% 2,047,997
2025-09-22 2025-09-18 27.780 72,624 +0 0.00% 2,017,495
2025-09-19 2025-09-17 27.960 72,624 +0 0.00% 2,030,567
2025-09-18 2025-09-16 28.180 72,624 +0 0.00% 2,046,544
2025-09-17 2025-09-15 28.040 72,624 +0 0.00% 2,036,377
2025-09-16 2025-09-12 28.160 72,624 -2,000 0.00% 2,045,092
2025-09-11 2025-09-09 27.040 74,624 -2,000 0.00% 2,017,833
2025-09-09 2025-09-05 26.520 76,624 +2,000 0.00% 2,032,068
2025-09-05 2025-09-03 26.300 74,624 +1,000 0.00% 1,962,611
2025-09-03 2025-09-01 27.690 73,624 +374 0.00% 2,038,630
2025-09-02 2025-08-29 27.405 73,250 +981 0.00% 2,007,380
2025-09-01 2025-08-28 27.425 72,269 -1,963 0.00% 1,981,968
2025-08-22 2025-08-20 27.832 74,232 -3,926 0.00% 2,066,053
2025-08-18 2025-08-14 29.483 78,158 -5,890 0.00% 2,304,314
2025-08-11 2025-08-07 28.912 84,048 +2,945 0.00% 2,430,017
2025-07-28 2025-07-24 27.710 81,103 -17,669 0.00% 2,247,374
2025-07-25 2025-07-23 27.659 98,772 -9,815 0.00% 2,731,953
2025-07-21 2025-07-17 27.048 108,587 -982 0.00% 2,937,054
2025-07-17 2025-07-15 27.048 109,569 +982 0.00% 2,963,615
2025-07-15 2025-07-11 26.488 108,587 -982 0.00% 2,876,211
2025-07-14 2025-07-10 26.284 109,569 +3,926 0.00% 2,879,897
2025-07-11 2025-07-09 26.386 105,643 +31,411 0.00% 2,787,469
2025-07-09 2025-07-07 29.493 74,232 -981 0.00% 2,189,321
2025-07-08 2025-07-04 29.493 75,213 +981 0.00% 2,218,253
2025-07-07 2025-07-03 29.595 74,232 -11,779 0.00% 2,196,883
2025-07-04 2025-07-02 29.493 86,011 -13,742 0.00% 2,536,718
2025-07-02 2025-06-27 28.118 99,753 +15,705 0.00% 2,804,818
2025-06-27 2025-06-25 29.289 84,048 -17,668 0.00% 2,461,698
2025-06-26 2025-06-24 28.016 101,716 -3,927 0.00% 2,849,650
2025-06-25 2025-06-23 28.016 105,643 +1,963 0.00% 2,959,668
2025-06-24 2025-06-20 27.557 103,680 +41,227 0.00% 2,857,142
2025-06-20 2025-06-18 27.099 62,453 -12,760 0.00% 1,692,406
2025-06-19 2025-06-17 27.303 75,213 -18,651 0.00% 2,053,512
2025-06-18 2025-06-16 27.405 93,864 -6,871 0.00% 2,572,296
2025-06-17 2025-06-13 26.182 100,735 -981 0.00% 2,637,443
2025-06-16 2025-06-12 25.825 101,716 -982 0.00% 2,626,860
2025-06-13 2025-06-11 25.520 102,698 +982 0.00% 2,620,833
2025-06-12 2025-06-10 25.571 101,716 +31,411 0.00% 2,600,954
2025-06-11 2025-06-09 25.265 70,305 -9,816 0.00% 1,776,264
2025-06-09 2025-06-05 24.756 80,121 -30,430 0.00% 1,983,455
2025-06-06 2025-06-04 26.409 110,551 +9,816 0.00% 2,919,526
2025-06-05 2025-06-03 26.732 100,735 +17,419 0.00% 2,692,805
2025-05-30 2025-05-28 26.086 83,316 -1,859 0.00% 2,173,393
2025-05-13 2025-05-09 25.871 85,175 -45,551 0.00% 2,203,563
2025-05-08 2025-05-06 24.150 130,726 -4,648 0.00% 3,157,014
2025-05-06 2025-04-30 23.666 135,374 -23,240 0.00% 3,203,731
2025-04-29 2025-04-25 23.182 158,614 -9,296 0.00% 3,676,943
2025-04-25 2025-04-23 23.182 167,910 -9,296 0.00% 3,892,441
2025-04-23 2025-04-17 22.482 177,206 -9,297 0.00% 3,984,032
2025-04-11 2025-04-09 21.385 186,503 +18,593 0.00% 3,988,415
2025-04-10 2025-04-08 21.998 167,910 +18,592 0.00% 3,693,755
2025-03-21 2025-03-19 24.957 149,318 +4,648 0.00% 3,726,476
2025-03-20 2025-03-18 24.849 144,670 -2,789 0.00% 3,594,915
2025-03-14 2025-03-12 24.580 147,459 +1,859 0.00% 3,624,563
2025-03-13 2025-03-11 24.957 145,600 -21,381 0.00% 3,633,687
2025-03-11 2025-03-07 24.365 166,981 -11,155 0.00% 4,068,492
2025-03-10 2025-03-06 24.473 178,136 -67,862 0.00% 4,359,446
2025-03-07 2025-03-05 23.827 245,998 -10,225 0.01% 5,861,428
2025-03-05 2025-03-03 22.913 256,223 -4,649 0.01% 5,870,781
2025-03-03 2025-02-27 22.967 260,872 -2,788 0.01% 5,991,334
2025-02-26 2025-02-24 22.482 263,660 -1,860 0.01% 5,927,734
2025-02-25 2025-02-21 22.106 265,520 +25,100 0.01% 5,869,583
2025-02-24 2025-02-20 22.698 240,420 +3,718 0.01% 5,456,965
2025-02-21 2025-02-19 22.805 236,702 +18,593 0.01% 5,398,038
2025-02-19 2025-02-17 23.397 218,109 -4,648 0.00% 5,103,064
2025-02-18 2025-02-14 22.913 222,757 +23,240 0.00% 5,103,982
2025-02-17 2025-02-13 22.805 199,517 +4,648 0.00% 4,550,027
2025-02-14 2025-02-12 23.451 194,869 -22,311 0.00% 4,569,802
2025-02-13 2025-02-11 22.482 217,180 +25,100 0.00% 4,882,748
2025-02-12 2025-02-10 22.967 192,080 +4,648 0.00% 4,411,418
2025-02-11 2025-02-07 23.020 187,432 +46,480 0.00% 4,314,750
2025-02-10 2025-02-06 23.397 140,952 +23,241 0.00% 3,297,833
2025-01-22 2025-01-20 24.257 117,711 -2,789 0.00% 2,855,366
2025-01-15 2025-01-13 23.558 120,500 +9,296 0.00% 2,838,764
2025-01-10 2025-01-08 24.096 111,204 +26,029 0.00% 2,679,579
2025-01-02 2024-12-27 25.656 85,175 -1,859 0.00% 2,185,238
2024-12-27 2024-12-20 25.010 87,034 +9,296 0.00% 2,176,758
2024-12-23 2024-12-19 25.064 77,738 +6,507 0.00% 1,948,442
2024-12-19 2024-12-17 25.710 71,231 +930 0.00% 1,831,324
2024-12-18 2024-12-16 26.086 70,301 +930 0.00% 1,833,882
2024-12-17 2024-12-13 26.463 69,371 +929 0.00% 1,835,740
2024-12-13 2024-12-11 26.893 68,442 +930 0.00% 1,840,606
2024-12-12 2024-12-10 27.431 67,512 -11,156 0.00% 1,851,908
2024-12-10 2024-12-06 26.947 78,668 +2,789 0.00% 2,119,844
2024-12-03 2024-11-29 26.248 75,879 -929 0.00% 1,991,634
2024-12-02 2024-11-28 26.570 76,808 +929 0.00% 2,040,805
2024-11-14 2024-11-12 27.269 75,879 +1,860 0.00% 2,069,177
2024-11-11 2024-11-07 28.184 74,019 +929 0.00% 2,086,136
2024-11-07 2024-11-05 27.915 73,090 -929 0.00% 2,040,297
2024-10-28 2024-10-24 27.646 74,019 +929 0.00% 2,046,324
2024-10-22 2024-10-18 28.399 73,090 -1,859 0.00% 2,075,678
2024-10-21 2024-10-17 27.861 74,949 -930 0.00% 2,088,160
2024-10-18 2024-10-16 27.754 75,879 +2,789 0.00% 2,105,908
2024-10-17 2024-10-15 27.054 73,090 +930 0.00% 1,977,398
2024-10-15 2024-10-10 27.700 72,160 -930 0.00% 1,998,812
2024-10-10 2024-10-08 27.431 73,090 +1,859 0.00% 2,004,917
2024-10-09 2024-10-07 28.453 71,231 -1,859 0.00% 2,026,716
2024-10-08 2024-10-04 28.560 73,090 +7,437 0.00% 2,087,472
2024-10-04 2024-10-02 29.260 65,653 -2,975 0.00% 1,920,975
2024-10-03 2024-09-30 26.678 68,628 +1,860 0.00% 1,830,843
2024-10-02 2024-09-27 27.646 66,768 +2,788 0.00% 1,845,864
2024-09-27 2024-09-25 27.431 63,980 -929 0.00% 1,755,022
2024-09-26 2024-09-24 27.377 64,909 -930 0.00% 1,777,014
2024-09-24 2024-09-20 27.377 65,839 -15,803 0.00% 1,802,475
2024-09-23 2024-09-19 26.678 81,642 -4,648 0.00% 2,178,028
2024-09-20 2024-09-17 26.140 86,290 -930 0.00% 2,255,615
2024-09-16 2024-09-12 25.118 87,220 +930 0.00% 2,190,792
2024-09-12 2024-09-10 24.903 86,290 +2,789 0.00% 2,148,867
2024-09-11 2024-09-09 25.226 83,501 +1,859 0.00% 2,106,360
2024-09-04 2024-09-02 26.205 81,642 +6,507 0.00% 2,139,448
2024-09-03 2024-08-30 26.700 75,135 -3,886 0.00% 2,006,080
2024-08-30 2024-08-28 26.645 79,021 -4,550 0.00% 2,105,494
2024-08-29 2024-08-27 26.315 83,571 -3,641 0.00% 2,199,180
2024-08-13 2024-08-09 24.832 87,212 +910 0.00% 2,165,630
2024-08-01 2024-07-30 23.843 86,302 +9,102 0.00% 2,057,691
2024-07-24 2024-07-22 24.942 77,200 +3,640 0.00% 1,925,497
2024-07-16 2024-07-12 25.711 73,560 -18,202 0.00% 1,891,286
2024-07-10 2024-07-08 22.799 91,762 +9,101 0.00% 2,092,091
2024-06-25 2024-06-21 23.294 82,661 +4,551 0.00% 1,925,467
2024-06-14 2024-06-12 24.008 78,110 +4,550 0.00% 1,875,244
2024-06-07 2024-06-05 25.271 73,560 +910 0.00% 1,858,956
2024-06-05 2024-06-03 28.692 72,650 +3,793 0.00% 2,084,480
2024-05-29 2024-05-27 29.330 68,857 +1,725 0.00% 2,019,555
2024-05-20 2024-05-16 30.257 67,132 +1,726 0.00% 2,031,221
2024-05-14 2024-05-10 28.750 65,406 -2,588 0.00% 1,880,426
2024-05-06 2024-05-02 28.054 67,994 -4,313 0.00% 1,907,537
2024-04-30 2024-04-26 27.533 72,307 -2,588 0.00% 1,990,815
2024-04-29 2024-04-25 27.301 74,895 -2,588 0.00% 2,044,705
2024-04-25 2024-04-23 26.663 77,483 -3,450 0.00% 2,065,957
2024-04-23 2024-04-19 25.678 80,933 +862 0.00% 2,078,195
2024-04-22 2024-04-18 25.852 80,071 +2,588 0.00% 2,069,985
2024-04-19 2024-04-17 25.910 77,483 +1,725 0.00% 2,007,571
2024-04-18 2024-04-16 26.895 75,758 -9,488 0.00% 2,037,528
2024-04-12 2024-04-10 27.533 85,246 -801 0.00% 2,347,062
2024-04-11 2024-04-09 27.127 86,047 -4,313 0.00% 2,334,203
2024-04-05 2024-04-02 26.779 90,360 -6,038 0.00% 2,419,776
2024-04-03 2024-03-28 25.852 96,398 +4,313 0.00% 2,492,068
2024-03-26 2024-03-22 27.301 92,085 -46,581 0.00% 2,514,009
2024-03-25 2024-03-21 26.663 138,666 -16,389 0.00% 3,697,301
2024-03-20 2024-03-18 25.852 155,055 +21,565 0.00% 4,008,461
2024-03-15 2024-03-13 27.301 133,490 -8,626 0.00% 3,644,405
2024-03-14 2024-03-12 27.301 142,116 -8,626 0.00% 3,879,903
2024-03-13 2024-03-11 26.316 150,742 -12,939 0.00% 3,966,862
2024-03-12 2024-03-08 25.736 163,681 -4,313 0.00% 4,212,484
2024-03-08 2024-03-06 25.388 167,994 +4,313 0.00% 4,265,057
2024-03-07 2024-03-05 25.388 163,681 +12,939 0.00% 4,155,558
2024-03-06 2024-03-04 25.968 150,742 -4,313 0.00% 3,914,437
2024-03-01 2024-02-28 26.721 155,055 -69,009 0.00% 4,143,275
2024-02-26 2024-02-22 25.562 224,064 -7,763 0.01% 5,727,534
2024-02-23 2024-02-21 25.388 231,827 -4,313 0.01% 5,885,659
2024-02-16 2024-02-14 24.229 236,140 +862 0.01% 5,721,407
2024-02-02 2024-01-31 23.591 235,278 +8,626 0.01% 5,550,508
2024-01-31 2024-01-29 24.982 226,652 -4,313 0.01% 5,662,312
2024-01-24 2024-01-22 23.533 230,965 +12,939 0.01% 5,435,371
2024-01-22 2024-01-18 24.461 218,026 +8,626 0.01% 5,333,076
2024-01-19 2024-01-17 24.403 209,400 +38,818 0.01% 5,109,940
2024-01-18 2024-01-16 25.678 170,582 +8,626 0.00% 4,380,200
2024-01-05 2024-01-03 26.200 161,956 +8,626 0.00% 4,243,190
2024-01-02 2023-12-28 27.939 153,330 -2,588 0.00% 4,283,820
2023-12-29 2023-12-27 27.185 155,918 -8,626 0.00% 4,238,636
2023-12-28 2023-12-22 26.895 164,544 -1,725 0.00% 4,425,446
2023-12-22 2023-12-20 26.663 166,269 +862 0.00% 4,433,290
2023-12-19 2023-12-15 27.359 165,407 -30,191 0.00% 4,525,357
2023-12-18 2023-12-14 26.721 195,598 -22,428 0.00% 5,226,637
2023-12-15 2023-12-13 25.852 218,026 -4,313 0.01% 5,636,379
2023-12-14 2023-12-12 25.446 222,339 -4,313 0.01% 5,657,664
2023-12-13 2023-12-11 25.040 226,652 -862 0.01% 5,675,450
2023-12-12 2023-12-08 24.635 227,514 +862 0.01% 5,604,722
2023-12-01 2023-11-29 24.635 226,652 +863 0.01% 5,583,487
2023-11-23 2023-11-21 25.736 225,789 -1,725 0.01% 5,810,891
2023-11-22 2023-11-20 25.562 227,514 +1,725 0.01% 5,815,723
2023-11-21 2023-11-17 25.330 225,789 -1,725 0.01% 5,719,278
2023-11-17 2023-11-15 26.084 227,514 -17,252 0.01% 5,934,411
2023-11-07 2023-11-03 25.736 244,766 -21,566 0.01% 6,299,282
2023-11-06 2023-11-02 24.924 266,332 -19,840 0.01% 6,638,177
2023-11-01 2023-10-30 23.997 286,172 +863 0.01% 6,867,276
2023-10-30 2023-10-26 23.186 285,309 +17,252 0.01% 6,615,040
2023-10-27 2023-10-25 23.707 268,057 -12,939 0.01% 6,354,882
2023-10-20 2023-10-18 24.171 280,996 +1,725 0.01% 6,791,930
2023-10-12 2023-10-10 24.055 279,271 -862 0.01% 6,717,860
2023-10-10 2023-10-06 23.823 280,133 -863 0.01% 6,673,645
2023-10-04 2023-09-29 23.939 280,996 +863 0.01% 6,726,780
2023-09-28 2023-09-26 22.745 280,133 +8,626 0.01% 6,371,626
2023-09-25 2023-09-21 22.954 271,507 +21,565 0.01% 6,232,083
2023-09-20 2023-09-18 23.243 249,942 +8,626 0.01% 5,809,525
2023-09-13 2023-09-11 23.533 241,316 +17,252 0.01% 5,678,965
2023-09-04 2023-08-30 26.051 224,064 +5,199 0.01% 5,836,988
2023-08-23 2023-08-21 24.686 218,865 +8,426 0.01% 5,402,837
2023-08-21 2023-08-17 25.516 210,439 +21,065 0.01% 5,369,661
2023-08-18 2023-08-16 25.516 189,374 +16,851 0.00% 4,832,156
2023-08-17 2023-08-15 25.991 172,523 +33,704 0.00% 4,484,079
2023-08-01 2023-07-28 28.721 138,819 +843 0.00% 3,987,002
2023-07-31 2023-07-27 28.365 137,976 +3,370 0.00% 3,913,665
2023-07-18 2023-07-13 27.534 134,606 +2,528 0.00% 3,706,249
2023-07-14 2023-07-12 27.297 132,078 +1,685 0.00% 3,605,292
2023-07-11 2023-07-07 26.881 130,393 +4,213 0.00% 3,505,134
2023-06-27 2023-06-23 27.475 126,180 +8,426 0.00% 3,466,759
2023-06-16 2023-06-14 27.949 117,754 +843 0.00% 3,291,158
2023-06-09 2023-06-07 28.365 116,911 +1,685 0.00% 3,316,160
2023-06-07 2023-06-05 31.103 115,226 +5,968 0.00% 3,583,899
2023-06-06 2023-06-02 30.728 109,258 -28,763 0.00% 3,357,250
2023-06-05 2023-06-01 29.414 138,021 +25,567 0.00% 4,059,682
2023-06-02 2023-05-31 31.103 112,454 +18,376 0.00% 3,497,681
2023-06-01 2023-05-30 32.417 94,078 +799 0.00% 3,049,768
2023-05-30 2023-05-25 33.106 93,279 -18,376 0.00% 3,088,080
2023-05-29 2023-05-24 33.356 111,655 -799 0.00% 3,724,383
2023-05-11 2023-05-09 35.234 112,454 +1,598 0.00% 3,962,162
2023-04-21 2023-04-19 33.043 110,856 +799 0.00% 3,663,043
2023-04-13 2023-04-11 34.545 110,057 -200 0.00% 3,801,944
2023-03-15 2023-03-13 34.733 110,257 +200 0.00% 3,829,553
2023-03-08 2023-03-06 35.296 110,057 +2,397 0.00% 3,884,595
2023-03-02 2023-02-28 34.483 107,660 +798 0.00% 3,712,401
2023-02-16 2023-02-14 35.359 106,862 +1,598 0.00% 3,778,511
2023-02-06 2023-02-02 36.548 105,264 +799 0.00% 3,847,173
2023-02-01 2023-01-30 37.424 104,465 -15,979 0.00% 3,909,497
2023-01-30 2023-01-26 37.674 120,444 -3,994 0.00% 4,537,646
2023-01-20 2023-01-18 36.548 124,438 -3,196 0.00% 4,547,941
2023-01-18 2023-01-16 36.110 127,634 -2,397 0.00% 4,608,835
2023-01-16 2023-01-12 35.234 130,031 +11,984 0.00% 4,581,464
2023-01-13 2023-01-11 34.983 118,047 -15,979 0.00% 4,129,673
2023-01-05 2023-01-03 34.545 134,026 -7,989 0.00% 4,629,958
2022-12-20 2022-12-16 33.669 142,015 -27,964 0.00% 4,781,514
2022-12-15 2022-12-13 34.045 169,979 -31,958 0.00% 5,786,862
2022-12-13 2022-12-09 33.168 201,937 -20,773 0.01% 6,697,932
2022-12-12 2022-12-08 32.543 222,710 -43,942 0.01% 7,247,563
2022-12-09 2022-12-07 30.603 266,652 -11,185 0.01% 8,160,235
2022-12-07 2022-12-05 30.665 277,837 -1,598 0.01% 8,519,912
2022-12-06 2022-12-02 30.164 279,435 +1,598 0.01% 8,429,014
2022-12-02 2022-11-30 32.167 277,837 -23,969 0.01% 8,937,214
2022-12-01 2022-11-29 30.415 301,806 -19,974 0.01% 9,179,374
2022-11-28 2022-11-24 30.102 321,780 -23,968 0.01% 9,686,192
2022-11-25 2022-11-23 29.288 345,748 -2,397 0.01% 10,126,386
2022-11-23 2022-11-21 29.414 348,145 -15,979 0.01% 10,240,165
2022-11-18 2022-11-16 29.977 364,124 -3,995 0.01% 10,915,252
2022-11-17 2022-11-15 30.290 368,119 -3,995 0.01% 11,150,197
2022-11-16 2022-11-14 29.977 372,114 -29,721 0.01% 11,154,766
2022-11-15 2022-11-11 28.913 401,835 -47,937 0.01% 11,618,196
2022-11-14 2022-11-10 26.973 449,772 -3,995 0.01% 12,131,615
2022-11-11 2022-11-09 27.098 453,767 -19,974 0.01% 12,296,167
2022-11-10 2022-11-08 26.722 473,741 -11,185 0.01% 12,659,536
2022-11-09 2022-11-07 26.410 484,926 +799 0.01% 12,806,689
2022-11-08 2022-11-04 26.034 484,127 -3,995 0.01% 12,603,802
2022-11-04 2022-11-02 24.983 488,122 +7,990 0.01% 12,194,608
2022-11-03 2022-11-01 24.257 480,132 +3,995 0.01% 11,646,445
2022-11-02 2022-10-31 24.056 476,137 +15,979 0.01% 11,454,187
2022-10-27 2022-10-25 25.346 460,158 +3,994 0.01% 11,663,018
2022-10-21 2022-10-19 26.848 456,164 -7,989 0.01% 12,246,930
2022-10-07 2022-10-05 28.412 464,153 -799 0.01% 13,187,606
2022-10-06 2022-10-03 27.473 464,952 -16,778 0.01% 12,773,843
2022-10-03 2022-09-29 27.473 481,730 +11,984 0.01% 13,234,793
2022-09-30 2022-09-28 27.724 469,746 +3,995 0.01% 13,023,142
2022-09-28 2022-09-26 28.975 465,751 +11,984 0.01% 13,495,337
2022-09-27 2022-09-23 30.039 453,767 +3,995 0.01% 13,630,855
2022-09-19 2022-09-15 30.978 449,772 +3,995 0.01% 13,933,062
2022-09-16 2022-09-14 31.103 445,777 +7,989 0.01% 13,865,100
2022-09-15 2022-09-13 31.792 437,788 +4,794 0.01% 13,917,990
2022-09-13 2022-09-08 31.228 432,994 +35,953 0.01% 13,521,702
2022-09-09 2022-09-07 31.291 397,041 +55,927 0.01% 12,423,796
2022-09-08 2022-09-06 31.666 341,114 +16,778 0.01% 10,801,871
2022-09-07 2022-09-05 31.666 324,336 +15,979 0.01% 10,270,572
2022-09-05 2022-09-01 33.431 308,357 +5,884 0.01% 10,308,660
2022-08-29 2022-08-25 33.495 302,473 +1,568 0.01% 10,131,250
2022-08-26 2022-08-24 33.240 300,905 +47,022 0.01% 10,001,940
2022-08-25 2022-08-23 34.771 253,883 +15,674 0.01% 8,827,693
2022-08-19 2022-08-17 36.047 238,209 -2,351 0.01% 8,586,649
2022-08-17 2022-08-15 35.600 240,560 +7,837 0.01% 8,563,962
2022-08-16 2022-08-12 35.855 232,723 +7,837 0.01% 8,344,354
2022-08-04 2022-08-02 34.133 224,886 +3,919 0.01% 7,675,971
2022-07-28 2022-07-26 34.962 220,967 -2,351 0.01% 7,725,473
2022-07-25 2022-07-21 34.643 223,318 +8,620 0.01% 7,736,431
2022-07-19 2022-07-15 35.217 214,698 +3,919 0.01% 7,561,086
2022-07-18 2022-07-14 35.728 210,779 +784 0.01% 7,530,650
2022-07-13 2022-07-11 36.302 209,995 +783 0.01% 7,623,218
2022-07-06 2022-07-04 36.876 209,212 +3,919 0.01% 7,714,922
2022-06-29 2022-06-27 37.769 205,293 -7,837 0.01% 7,753,771
2022-06-23 2022-06-21 37.259 213,130 -19,593 0.01% 7,940,988
2022-06-22 2022-06-20 36.493 232,723 -7,053 0.01% 8,492,830
2022-06-21 2022-06-17 35.855 239,776 +39,185 0.01% 8,597,242
2022-06-20 2022-06-16 36.430 200,591 +43,888 0.01% 7,307,430
2022-06-16 2022-06-14 37.514 156,703 +15,674 0.00% 5,878,571
2022-06-15 2022-06-13 37.705 141,029 +35,266 0.00% 5,317,568
2022-06-14 2022-06-10 38.471 105,763 +12,540 0.00% 4,068,817
2022-06-13 2022-06-09 38.726 93,223 +1,567 0.00% 3,610,180
2022-06-10 2022-06-08 38.726 91,656 +3,919 0.00% 3,549,496
2022-06-07 2022-06-02 43.134 87,737 +46,238 0.00% 3,784,437
2022-06-06 2022-06-01 44.995 41,499 +1,663 0.00% 1,867,240
2022-05-06 2022-05-04 42.669 39,836 -1,505 0.00% 1,699,748
2022-03-23 2022-03-21 44.928 41,341 -323 0.00% 1,857,383
2022-03-03 2022-03-01 42.536 41,664 +1,504 0.00% 1,772,208
2022-02-18 2022-02-16 45.859 40,160 -2,257 0.00% 1,841,690
2022-01-28 2022-01-26 46.523 42,417 -752 0.00% 1,973,385
2022-01-27 2022-01-25 45.992 43,169 +752 0.00% 1,985,418
2022-01-26 2022-01-24 46.590 42,417 -1,504 0.00% 1,976,204
2022-01-18 2022-01-14 44.463 43,921 -753 0.00% 1,952,864
2022-01-13 2022-01-11 44.663 44,674 -3,761 0.00% 1,995,253
2021-12-13 2021-12-09 45.327 48,435 -3,762 0.00% 2,195,419
2021-12-06 2021-12-02 43.200 52,197 -752 0.00% 2,254,928
2021-12-01 2021-11-29 43.931 52,949 +752 0.00% 2,326,125
2021-11-24 2021-11-22 45.394 52,197 -752 0.00% 2,369,409
2021-11-15 2021-11-11 45.061 52,949 -6,771 0.00% 2,385,949
2021-11-10 2021-11-08 44.264 59,720 -11,284 0.00% 2,643,430
2021-11-09 2021-11-05 43.599 71,004 -7,524 0.00% 3,095,711
2021-11-03 2021-11-01 43.267 78,528 -752 0.00% 3,397,655
2021-10-28 2021-10-26 42.868 79,280 -1,504 0.00% 3,398,577
2021-10-21 2021-10-19 42.536 80,784 +1,504 0.00% 3,436,205
2021-10-11 2021-10-07 43.400 79,280 -38,368 0.00% 3,440,730
2021-10-08 2021-10-06 40.542 117,648 +753 0.00% 4,769,668
2021-10-07 2021-10-05 40.608 116,895 -7,523 0.00% 4,746,909
2021-10-06 2021-10-04 40.010 124,418 +1,504 0.00% 4,977,984
2021-10-05 2021-09-30 39.678 122,914 -1,504 0.00% 4,876,963
2021-10-04 2021-09-29 40.143 124,418 -9,780 0.00% 4,994,522
2021-09-29 2021-09-27 38.482 134,198 -1,505 0.00% 5,164,144
2021-09-28 2021-09-24 38.216 135,703 +3,009 0.00% 5,185,983
2021-09-27 2021-09-23 39.678 132,694 -752 0.00% 5,265,012
2021-09-24 2021-09-21 39.279 133,446 +20,312 0.00% 5,241,635
2021-09-23 2021-09-20 38.482 113,134 +54,167 0.00% 4,353,569
2021-09-21 2021-09-17 44.330 58,967 +6,770 0.00% 2,614,018
2021-09-20 2021-09-16 44.463 52,197 +9,780 0.00% 2,320,841
2021-09-03 2021-09-01 47.994 42,417 -888 0.00% 2,035,766
2021-08-27 2021-08-25 47.590 43,305 -1,632 0.00% 2,060,871
2021-08-20 2021-08-18 48.331 44,937 +742 0.00% 2,171,857
2021-08-19 2021-08-17 48.062 44,195 +741 0.00% 2,124,079
2021-08-17 2021-08-13 48.264 43,454 -5,934 0.00% 2,097,253
2021-08-16 2021-08-12 47.859 49,388 -1,483 0.00% 2,363,675
2021-08-02 2021-07-29 47.387 50,871 +7,417 0.00% 2,410,647
2021-07-28 2021-07-26 48.264 43,454 +1,632 0.00% 2,097,253
2021-07-19 2021-07-15 49.679 41,822 -742 0.00% 2,077,688
2021-07-16 2021-07-14 48.870 42,564 +742 0.00% 2,080,120
2021-07-02 2021-06-29 49.477 41,822 -2,225 0.00% 2,069,230
2021-06-11 2021-06-09 51.769 44,047 -2,225 0.00% 2,280,266
2021-06-04 2021-06-02 51.900 46,272 +2,225 0.00% 2,401,512
2021-06-03 2021-06-01 52.249 44,047 +1,541 0.00% 2,301,418
2021-05-31 2021-05-27 52.459 42,506 -3,579 0.00% 2,229,810
2021-05-28 2021-05-26 51.062 46,085 -2,147 0.00% 2,353,177
2021-05-21 2021-05-18 49.455 48,232 -716 0.00% 2,385,317
2021-05-14 2021-05-12 49.246 48,948 +2,147 0.00% 2,410,470
2021-05-13 2021-05-11 49.315 46,801 +716 0.00% 2,308,009
2021-05-12 2021-05-10 50.293 46,085 -3,579 0.00% 2,317,767
2021-05-10 2021-05-06 49.036 49,664 -1,344 0.00% 2,435,322
2021-05-05 2021-05-03 47.848 51,008 +7,158 0.00% 2,440,656
2021-04-07 2021-03-31 48.757 43,850 +1,432 0.00% 2,137,975
2021-04-01 2021-03-30 50.223 42,418 -35,790 0.00% 2,130,378
2021-03-26 2021-03-24 46.242 78,208 +15,031 0.00% 3,616,486
2021-03-24 2021-03-22 47.918 63,177 -1,431 0.00% 3,027,337
2021-03-22 2021-03-18 47.779 64,608 +1,431 0.00% 3,086,882
2021-03-18 2021-03-16 47.779 63,177 -1,431 0.00% 3,018,511
2021-03-05 2021-03-03 47.639 64,608 -4,295 0.00% 3,077,856
2021-03-04 2021-03-02 46.451 68,903 +3,579 0.00% 3,200,644
2021-03-02 2021-02-26 47.080 65,324 +2,147 0.00% 3,075,461
2021-03-01 2021-02-25 48.198 63,177 +2,148 0.00% 3,044,989
2021-02-26 2021-02-24 47.150 61,029 -1,432 0.00% 2,877,515
2021-02-25 2021-02-23 47.848 62,461 -14,316 0.00% 2,988,664
2021-02-24 2021-02-22 45.893 76,777 -10,021 0.00% 3,523,499
2021-02-22 2021-02-18 44.496 86,798 +2,147 0.00% 3,862,129
2021-02-19 2021-02-17 44.985 84,651 -715 0.00% 3,807,988
2021-02-18 2021-02-16 45.124 85,366 +715 0.00% 3,852,078
2021-02-17 2021-02-11 43.657 84,651 +2,148 0.00% 3,695,641
2021-02-08 2021-02-04 43.168 82,503 +7,874 0.00% 3,561,524
2021-02-05 2021-02-03 43.657 74,629 +3,579 0.00% 3,258,106
2021-02-04 2021-02-02 44.146 71,050 +4,294 0.00% 3,136,597
2021-02-02 2021-01-29 44.286 66,756 +3,579 0.00% 2,956,359
2021-02-01 2021-01-28 44.496 63,177 +5,011 0.00% 2,811,098
2021-01-27 2021-01-25 44.775 58,166 +5,726 0.00% 2,604,383
2021-01-25 2021-01-21 45.683 52,440 -715 0.00% 2,395,621
2021-01-21 2021-01-19 45.613 53,155 -2,864 0.00% 2,424,571
2021-01-12 2021-01-08 43.727 56,019 +1,432 0.00% 2,449,556
2021-01-08 2021-01-06 44.076 54,587 -3,579 0.00% 2,406,003
2021-01-06 2021-01-04 43.168 58,166 -716 0.00% 2,510,934
2020-12-29 2020-12-24 41.632 58,882 -36 0.00% 2,451,356
2020-12-28 2020-12-22 41.422 58,918 +3,579 0.00% 2,440,508
2020-12-22 2020-12-18 42.610 55,339 +716 0.00% 2,357,973
2020-12-18 2020-12-16 42.959 54,623 -716 0.00% 2,346,542
2020-12-17 2020-12-15 42.540 55,339 +2,864 0.00% 2,354,107
2020-12-16 2020-12-14 43.518 52,475 -716 0.00% 2,283,590
2020-12-15 2020-12-11 43.588 53,191 -716 0.00% 2,318,464
2020-12-11 2020-12-09 43.588 53,907 +716 0.00% 2,349,673
2020-12-09 2020-12-07 44.076 53,191 -716 0.00% 2,344,472
2020-12-08 2020-12-04 43.797 53,907 +2,147 0.00% 2,360,969
2020-12-07 2020-12-03 44.216 51,760 +3,579 0.00% 2,288,630
2020-12-03 2020-12-01 44.496 48,181 +6,443 0.00% 2,143,842
2020-12-02 2020-11-30 45.404 41,738 +1,431 0.00% 1,895,058
2020-11-27 2020-11-25 45.543 40,307 -7,874 0.00% 1,835,717
2020-11-13 2020-11-11 43.937 48,181 -5,010 0.00% 2,116,918
2020-11-12 2020-11-10 42.889 53,191 -716 0.00% 2,281,309
2020-11-09 2020-11-05 41.143 53,907 -716 0.00% 2,217,880
2020-11-06 2020-11-04 40.095 54,623 -10,021 0.00% 2,190,106
2020-11-03 2020-10-30 38.349 64,644 +2,147 0.00% 2,479,010
2020-10-30 2020-10-28 38.977 62,497 +3,579 0.00% 2,435,965
2020-10-29 2020-10-27 39.676 58,918 +5,011 0.00% 2,337,620
2020-10-16 2020-10-14 41.213 53,907 -716 0.00% 2,221,646
2020-10-14 2020-10-09 40.444 54,623 -1,431 0.00% 2,209,183
2020-10-07 2020-10-05 40.444 56,054 +1,431 0.00% 2,267,059
2020-10-05 2020-09-29 38.907 54,623 +3,579 0.00% 2,125,242
2020-09-28 2020-09-24 39.955 51,044 -716 0.00% 2,039,475
2020-09-08 2020-09-04 40.933 51,760 +3,579 0.00% 2,118,700
2020-09-03 2020-09-01 43.110 48,181 +716 0.00% 2,077,096
2020-09-02 2020-08-31 43.394 47,465 -4,146 0.00% 2,059,713
2020-08-28 2020-08-26 43.536 51,611 -2,112 0.00% 2,246,957
2020-08-27 2020-08-25 43.465 53,723 +1,408 0.00% 2,335,090
2020-08-25 2020-08-21 43.536 52,315 -7,040 0.00% 2,277,606
2020-08-14 2020-08-12 42.968 59,355 -1,408 0.00% 2,550,379
2020-08-05 2020-08-03 40.696 60,763 +3,520 0.00% 2,472,782
2020-08-03 2020-07-30 41.193 57,243 -6,336 0.00% 2,357,992
2020-07-29 2020-07-27 40.198 63,579 +2,112 0.00% 2,555,772
2020-07-28 2020-07-24 40.624 61,467 +3,520 0.00% 2,497,066
2020-07-24 2020-07-22 41.193 57,947 +2,112 0.00% 2,386,992
2020-07-21 2020-07-17 41.761 55,835 +1,408 0.00% 2,331,717
2020-07-16 2020-07-14 42.542 54,427 +1,408 0.00% 2,315,438
2020-07-14 2020-07-10 42.684 53,019 +2,112 0.00% 2,263,070
2020-07-13 2020-07-09 42.897 50,907 +5,632 0.00% 2,183,768
2020-07-09 2020-07-07 43.536 45,275 +4,928 0.00% 1,971,110
2020-07-08 2020-07-06 45.028 40,347 -3,520 0.00% 1,816,739
2020-07-06 2020-07-02 43.465 43,867 -2,816 0.00% 1,906,696
2020-07-03 2020-06-30 41.761 46,683 +704 0.00% 1,949,522
2020-06-18 2020-06-16 42.329 45,979 -2,112 0.00% 1,946,246
2020-06-16 2020-06-12 41.974 48,091 +2,112 0.00% 2,018,567
2020-06-15 2020-06-11 42.187 45,979 +2,112 0.00% 1,939,715
2020-06-11 2020-06-09 47.946 43,867 -7,744 0.00% 2,103,243
2020-06-10 2020-06-08 46.614 51,611 -1,984 0.00% 2,405,800
2020-06-09 2020-06-05 45.874 53,595 -2,027 0.00% 2,458,627
2020-06-08 2020-06-04 44.172 55,622 -676 0.00% 2,456,957
2020-06-05 2020-06-03 44.024 56,298 +676 0.00% 2,478,486
2020-06-03 2020-06-01 42.841 55,622 -4,730 0.00% 2,382,878
2020-06-02 2020-05-29 40.917 60,352 +676 0.00% 2,469,411
2020-06-01 2020-05-28 41.657 59,676 -676 0.00% 2,485,906
2020-05-29 2020-05-27 41.953 60,352 +676 0.00% 2,531,928
2020-05-28 2020-05-26 41.805 59,676 -8,785 0.00% 2,494,737
2020-05-27 2020-05-25 39.881 68,461 +6,081 0.00% 2,730,289
2020-05-26 2020-05-22 40.991 62,380 +6,758 0.00% 2,557,006
2020-05-21 2020-05-19 44.838 55,622 +676 0.00% 2,493,996
2020-05-20 2020-05-18 43.876 54,946 +1,351 0.00% 2,410,834
2020-05-19 2020-05-15 44.172 53,595 -1,351 0.00% 2,367,419
2020-05-18 2020-05-14 44.172 54,946 +2,703 0.00% 2,427,096
2020-05-15 2020-05-13 45.060 52,243 +2,027 0.00% 2,354,084
2020-05-14 2020-05-12 45.430 50,216 +3,987 0.00% 2,281,325
2020-05-13 2020-05-11 46.318 46,229 -6,757 0.00% 2,141,240
2020-05-07 2020-05-05 44.838 52,986 +1,351 0.00% 2,375,803
2020-05-06 2020-05-04 44.542 51,635 +2,703 0.00% 2,299,944
2020-05-05 2020-04-29 46.910 48,932 -676 0.00% 2,295,402
2020-04-28 2020-04-24 45.948 49,608 -675 0.00% 2,279,397
2020-04-24 2020-04-22 45.874 50,283 +675 0.00% 2,306,691
2020-04-23 2020-04-21 46.318 49,608 +676 0.00% 2,297,749
2020-04-22 2020-04-20 47.206 48,932 +676 0.00% 2,309,884
2020-04-20 2020-04-16 47.280 48,256 -676 0.00% 2,281,544
2020-04-16 2020-04-14 47.650 48,932 -1,351 0.00% 2,331,607
2020-04-14 2020-04-08 47.058 50,283 -3,379 0.00% 2,366,219
2020-04-09 2020-04-07 47.058 53,662 -4,731 0.00% 2,525,228
2020-04-08 2020-04-06 46.170 58,393 -3,378 0.00% 2,696,013
2020-04-07 2020-04-03 44.468 61,771 -3,379 0.00% 2,746,855
2020-04-02 2020-03-31 43.728 65,150 +4,730 0.00% 2,848,909
2020-04-01 2020-03-30 42.619 60,420 +676 0.00% 2,575,015
2020-03-31 2020-03-27 43.358 59,744 +676 0.00% 2,590,410
2020-03-27 2020-03-25 43.580 59,068 -3,379 0.00% 2,574,211
2020-03-26 2020-03-24 42.323 62,447 +3,379 0.00% 2,642,921
2020-03-25 2020-03-23 41.953 59,068 +4,730 0.00% 2,478,061
2020-03-24 2020-03-20 44.394 54,338 +676 0.00% 2,412,301
2020-03-23 2020-03-19 44.912 53,662 +4,054 0.00% 2,410,084
2020-03-20 2020-03-18 47.280 49,608 +6,082 0.00% 2,345,466
2020-03-19 2020-03-17 50.240 43,526 -8,109 0.00% 2,186,730
2020-03-18 2020-03-16 49.648 51,635 -5,406 0.00% 2,563,559
2020-03-17 2020-03-13 49.796 57,041 +4,055 0.00% 2,840,395
2020-03-16 2020-03-12 50.980 52,986 +7,433 0.00% 2,701,201
2020-03-13 2020-03-11 53.199 45,553 -676 0.00% 2,423,385
2020-03-12 2020-03-10 52.829 46,229 -8,785 0.00% 2,442,246
2020-03-11 2020-03-09 51.941 55,014 +8,109 0.00% 2,857,505
2020-03-10 2020-03-06 53.939 46,905 -2,027 0.00% 2,530,016
2020-03-09 2020-03-05 54.531 48,932 -1,351 0.00% 2,668,315
2020-03-06 2020-03-04 53.347 50,283 -6,758 0.00% 2,682,459
2020-03-05 2020-03-03 53.051 57,041 +2,027 0.00% 3,026,097
2020-02-27 2020-02-25 52.681 55,014 +1,352 0.00% 2,898,210
2020-02-24 2020-02-20 53.939 53,662 +16,218 0.00% 2,894,483
2020-02-13 2020-02-11 54.161 37,444 -3,379 0.00% 2,028,009
2020-02-10 2020-02-06 53.865 40,823 -3,379 0.00% 2,198,938
2020-02-03 2020-01-30 52.459 44,202 +7,434 0.00% 2,318,808
2020-01-31 2020-01-29 53.347 36,768 +676 0.00% 1,961,471
2020-01-30 2020-01-24 54.827 36,092 -676 0.00% 1,978,818
2020-01-29 2020-01-22 55.641 36,768 +676 0.00% 2,045,806
2020-01-21 2020-01-17 57.713 36,092 -676 0.00% 2,082,966
2020-01-14 2020-01-10 56.381 36,768 -676 0.00% 2,073,011
2020-01-07 2020-01-03 56.307 37,444 -1,351 0.00% 2,108,354
2020-01-06 2020-01-02 56.603 38,795 +1,351 0.00% 2,195,906
2020-01-03 2019-12-31 56.603 37,444 -676 0.00% 2,119,436
2019-12-18 2019-12-16 56.677 38,120 +676 0.00% 2,160,520
2019-12-17 2019-12-13 57.269 37,444 +676 0.00% 2,144,370
2019-12-16 2019-12-12 56.159 36,768 +676 0.00% 2,064,849
2019-12-05 2019-12-03 55.715 36,092 +675 0.00% 2,010,863
2019-11-25 2019-11-21 55.789 35,417 +676 0.00% 1,975,876
2019-11-21 2019-11-19 56.603 34,741 -676 0.00% 1,966,438
2019-11-12 2019-11-08 58.453 35,417 +1,352 0.00% 2,070,215
2019-11-11 2019-11-07 60.006 34,065 +676 0.00% 2,044,117
2019-11-08 2019-11-06 59.562 33,389 +675 0.00% 1,988,730
2019-10-29 2019-10-25 56.307 32,714 -1,486 0.00% 1,842,022
2019-10-28 2019-10-24 56.233 34,200 -676 0.00% 1,923,164
2019-10-22 2019-10-18 56.233 34,876 +676 0.00% 1,961,177
2019-10-21 2019-10-17 57.343 34,200 -1,352 0.00% 1,961,121
2019-10-15 2019-10-11 55.271 35,552 -676 0.00% 1,964,994
2019-10-14 2019-10-10 53.273 36,228 -3,378 0.00% 1,929,983
2019-10-11 2019-10-09 54.087 39,606 -1,352 0.00% 2,142,175
2019-10-09 2019-10-04 53.569 40,958 -676 0.00% 2,194,087
2019-10-08 2019-10-03 54.531 41,634 +676 0.00% 2,270,347
2019-09-24 2019-09-20 56.455 40,958 +676 0.00% 2,312,277
2019-09-13 2019-09-11 57.417 40,282 -5,406 0.00% 2,312,860
2019-09-10 2019-09-06 55.937 45,688 +1,351 0.00% 2,555,645
2019-09-09 2019-09-05 55.493 44,337 +6,758 0.00% 2,460,391
2019-09-06 2019-09-04 57.269 37,579 -5,406 0.00% 2,152,102
2019-09-05 2019-09-03 52.681 42,985 +3,379 0.00% 2,264,506
2019-09-04 2019-09-02 54.172 39,606 -676 0.00% 2,145,517
2019-09-03 2019-08-30 54.772 40,282 +558 0.00% 2,206,316
2019-08-27 2019-08-23 56.723 39,724 -7,331 0.00% 2,253,246
2019-08-26 2019-08-22 56.347 47,055 +4,665 0.00% 2,651,426
2019-08-22 2019-08-20 58.373 42,390 -666 0.00% 2,474,439
2019-08-21 2019-08-19 59.048 43,056 -1,999 0.00% 2,542,390
2019-08-20 2019-08-16 57.398 45,055 -1,333 0.00% 2,586,058
2019-08-19 2019-08-15 56.122 46,388 +3,998 0.00% 2,603,401
2019-08-16 2019-08-14 54.096 42,390 +1,333 0.00% 2,293,150
2019-08-13 2019-08-09 57.098 41,057 +666 0.00% 2,344,259
2019-08-12 2019-08-08 57.623 40,391 -1,999 0.00% 2,327,446
2019-08-08 2019-08-06 57.173 42,390 +3,332 0.00% 2,423,551
2019-08-07 2019-08-05 57.698 39,058 +1,999 0.00% 2,253,565
2019-08-02 2019-07-31 61.149 37,059 -666 0.00% 2,266,132
2019-07-31 2019-07-29 62.275 37,725 +666 0.00% 2,349,314
2019-07-24 2019-07-22 64.376 37,059 +667 0.00% 2,385,694
2019-07-23 2019-07-19 65.576 36,392 -667 0.00% 2,386,444
2019-06-21 2019-06-19 62.275 37,059 -666 0.00% 2,307,839
2019-06-17 2019-06-13 61.674 37,725 +3,369 0.00% 2,326,670
2019-06-14 2019-06-12 60.774 34,356 +666 0.00% 2,087,956
2019-05-31 2019-05-29 82.922 33,690 +2,666 0.00% 2,793,626
2019-05-30 2019-05-28 83.345 31,024 +3,570 0.00% 2,585,709
2019-05-27 2019-05-23 82.413 27,454 +590 0.00% 2,262,561
2019-05-20 2019-05-16 82.413 26,864 +589 0.00% 2,213,937
2019-05-14 2019-05-09 79.360 26,275 -589 0.00% 2,085,196
2019-05-09 2019-05-07 80.971 26,864 -590 0.00% 2,175,216
2019-05-06 2019-05-02 81.565 27,454 +590 0.00% 2,239,284
2019-04-30 2019-04-26 81.735 26,864 +589 0.00% 2,195,716
2019-04-29 2019-04-25 83.430 26,275 -589 0.00% 2,192,130
2019-04-10 2019-04-08 85.296 26,864 -590 0.00% 2,291,380
2019-04-08 2019-04-03 84.702 27,454 +590 0.00% 2,325,410
2019-03-29 2019-03-27 82.413 26,864 -5,308 0.00% 2,213,937
2019-03-26 2019-03-22 80.802 32,172 -590 0.00% 2,599,557
2019-03-25 2019-03-21 80.039 32,762 +4,128 0.00% 2,622,230
2019-03-22 2019-03-20 78.173 28,634 +1,180 0.00% 2,238,419
2019-03-18 2019-03-14 75.630 27,454 -1,180 0.00% 2,076,342
2019-03-15 2019-03-13 75.884 28,634 +1,180 0.00% 2,172,869
2019-03-14 2019-03-12 76.223 27,454 -590 0.00% 2,092,636
2019-03-12 2019-03-08 75.375 28,044 +590 0.00% 2,113,830
2019-03-11 2019-03-07 76.139 27,454 -590 0.00% 2,090,308
2019-03-01 2019-02-27 75.630 28,044 +1,180 0.00% 2,120,964
2019-01-22 2019-01-18 73.171 26,864 -1,180 0.00% 1,965,667
2019-01-21 2019-01-17 72.323 28,044 +590 0.00% 2,028,231
2019-01-16 2019-01-14 71.899 27,454 -590 0.00% 1,973,922
2019-01-14 2019-01-10 71.306 28,044 +590 0.00% 1,999,698
2019-01-10 2019-01-08 70.543 27,454 -590 0.00% 1,936,678
2019-01-09 2019-01-07 69.864 28,044 +590 0.00% 1,959,276
2019-01-08 2019-01-04 68.932 27,454 -2,359 0.00% 1,892,451
2019-01-07 2019-01-03 65.625 29,813 -590 0.00% 1,956,478
2019-01-03 2018-12-31 66.134 30,403 +590 0.00% 2,010,664
2018-12-27 2018-12-20 66.642 29,813 +1,179 0.00% 1,986,811
2018-12-17 2018-12-13 67.914 28,634 +1,180 0.00% 1,944,657
2018-12-05 2018-12-03 69.186 27,454 -2,359 0.00% 1,899,434
2018-11-28 2018-11-26 66.897 29,813 -590 0.00% 1,994,395
2018-11-26 2018-11-22 65.455 30,403 -589 0.00% 1,990,042
2018-11-09 2018-11-07 64.184 30,992 -1,180 0.00% 1,989,179
2018-11-08 2018-11-06 64.438 32,172 +1,180 0.00% 2,073,099
2018-11-05 2018-11-01 61.894 30,992 +1,179 0.00% 1,918,231
2018-10-31 2018-10-29 61.979 29,813 -12,974 0.00% 1,847,785
2018-10-30 2018-10-26 61.555 42,787 +12,384 0.00% 2,633,764
2018-10-22 2018-10-18 63.251 30,403 -1,769 0.00% 1,923,019
2018-10-19 2018-10-16 62.318 32,172 +1,769 0.00% 2,004,905
2018-10-10 2018-10-08 65.540 30,403 +1,769 0.00% 1,992,619
2018-10-05 2018-10-03 66.134 28,634 -11,794 0.00% 1,893,673
2018-09-26 2018-09-21 67.999 40,428 +12,384 0.00% 2,749,065
2018-09-24 2018-09-20 67.829 28,044 -2,948 0.00% 1,902,210
2018-09-21 2018-09-19 68.169 30,992 +589 0.00% 2,112,682
2018-09-19 2018-09-17 67.575 30,403 +2,949 0.00% 2,054,486
2018-09-14 2018-09-12 66.388 27,454 -590 0.00% 1,822,619
2018-09-10 2018-09-06 66.727 28,044 -590 0.00% 1,871,299
2018-09-07 2018-09-05 67.406 28,634 +590 0.00% 1,930,090
2018-09-05 2018-09-03 70.550 28,044 +340 0.00% 1,978,502
2018-09-04 2018-08-31 71.237 27,704 -583 0.00% 1,973,537
2018-08-31 2018-08-29 72.352 28,287 -582 0.00% 2,046,629
2018-08-30 2018-08-28 71.580 28,869 -583 0.00% 2,066,439
2018-08-29 2018-08-27 71.237 29,452 +1,165 0.00% 2,098,059
2018-08-28 2018-08-24 70.722 28,287 -582 0.00% 2,000,501
2018-08-21 2018-08-17 70.292 28,869 +582 0.00% 2,029,273
2018-08-08 2018-08-06 72.181 28,287 -1,165 0.00% 2,041,774
2018-08-07 2018-08-03 71.494 29,452 +583 0.00% 2,105,642
2018-07-26 2018-07-24 72.352 28,869 -583 0.00% 2,088,738
2018-07-24 2018-07-20 71.237 29,452 -582 0.00% 2,098,059
2018-07-20 2018-07-18 69.434 30,034 +582 0.00% 2,085,386
2018-07-13 2018-07-11 72.095 29,452 -1,165 0.00% 2,123,336
2018-07-12 2018-07-10 72.181 30,617 +583 0.00% 2,209,955
2018-07-11 2018-07-09 71.837 30,034 -1,748 0.00% 2,157,562
2018-07-06 2018-07-04 70.636 31,782 +583 0.00% 2,244,945
2018-07-05 2018-07-03 71.580 31,199 -3,496 0.00% 2,233,220
2018-07-04 2018-06-29 71.237 34,695 +3,496 0.00% 2,471,552
2018-07-03 2018-06-28 71.923 31,199 +1,165 0.00% 2,243,931
2018-06-29 2018-06-27 72.266 30,034 -1,165 0.00% 2,170,451
2018-06-28 2018-06-26 72.781 31,199 +582 0.00% 2,270,708
2018-06-27 2018-06-25 72.610 30,617 -1,165 0.00% 2,223,094
2018-06-25 2018-06-21 72.867 31,782 +583 0.00% 2,315,867
2018-06-21 2018-06-19 73.983 31,199 +5,219 0.00% 2,308,196
2018-06-15 2018-06-13 76.729 25,980 +582 0.00% 1,993,432
2018-06-11 2018-06-07 79.133 25,398 +1,748 0.00% 2,009,811
2018-06-07 2018-06-05 80.592 23,650 +583 0.00% 1,905,994
2018-06-05 2018-06-01 100.537 23,067 +2,070 0.00% 2,319,092
2018-06-01 2018-05-30 98.894 20,997 -286 0.00% 2,076,474
2018-05-14 2018-05-10 96.284 21,283 -2,586 0.00% 2,049,207
2018-05-09 2018-05-07 95.027 23,869 -5,172 0.00% 2,268,200
2018-05-03 2018-04-30 96.767 29,041 -1,552 0.00% 2,810,213
2018-05-02 2018-04-27 95.027 30,593 -1,551 0.00% 2,907,162
2018-04-30 2018-04-26 95.027 32,144 +1,034 0.00% 3,054,549
2018-04-27 2018-04-25 95.317 31,110 -1,034 0.00% 2,965,313
2018-04-26 2018-04-24 96.960 32,144 +517 0.00% 3,116,696
2018-04-24 2018-04-20 97.154 31,627 -517 0.00% 3,072,682
2018-04-20 2018-04-18 97.347 32,144 +517 0.00% 3,129,126
2018-04-19 2018-04-17 97.250 31,627 -517 0.00% 3,075,740
2018-04-18 2018-04-16 98.410 32,144 +517 0.00% 3,163,307
2018-04-12 2018-04-10 99.957 31,627 +5,172 0.00% 3,161,347
2018-04-11 2018-04-09 99.861 26,455 +517 0.00% 2,641,811
2018-04-10 2018-04-06 98.604 25,938 -517 0.00% 2,557,586
2018-04-06 2018-04-03 98.797 26,455 +2,069 0.00% 2,613,679
2018-03-29 2018-03-27 100.344 24,386 +1,034 0.00% 2,446,986
2018-03-28 2018-03-26 99.571 23,352 +2,587 0.00% 2,325,171
2018-03-26 2018-03-22 101.697 20,765 -1,035 0.00% 2,111,744
2018-03-23 2018-03-21 101.891 21,800 +2,586 0.00% 2,221,216
2018-03-22 2018-03-20 101.794 19,214 -1,551 0.00% 1,955,869
2018-03-21 2018-03-19 102.471 20,765 -5,173 0.00% 2,127,803
2018-03-20 2018-03-16 101.407 25,938 +518 0.00% 2,630,302
2018-03-16 2018-03-14 100.344 25,420 -1,035 0.00% 2,550,742
2018-03-13 2018-03-09 99.281 26,455 +2,069 0.00% 2,626,466
2018-03-09 2018-03-07 97.250 24,386 -517 0.00% 2,371,549
2018-03-08 2018-03-06 97.637 24,903 +517 0.00% 2,431,457
2018-03-05 2018-03-01 99.377 24,386 +5,172 0.00% 2,423,412
2018-02-23 2018-02-21 97.540 19,214 -517 0.00% 1,874,142
2018-02-22 2018-02-20 96.380 19,731 +517 0.00% 1,901,682
2018-02-14 2018-02-12 94.834 19,214 -517 0.00% 1,822,134
2018-02-13 2018-02-09 95.124 19,731 +1,034 0.00% 1,876,886
2018-02-09 2018-02-07 97.927 18,697 +1,552 0.00% 1,830,944
2018-02-01 2018-01-30 105.757 17,145 -517 0.00% 1,813,211
2018-01-30 2018-01-26 106.724 17,662 -1,035 0.00% 1,884,962
2018-01-25 2018-01-23 102.277 18,697 +518 0.00% 1,912,279
2018-01-18 2018-01-16 101.601 18,179 +1,400 0.00% 1,846,998
2018-01-17 2018-01-15 100.827 16,779 -517 0.00% 1,691,780
2018-01-11 2018-01-09 103.437 17,296 -518 0.00% 1,789,052
2018-01-04 2018-01-02 100.924 17,814 +518 0.00% 1,797,859
2017-12-22 2017-12-20 97.830 17,296 -518 0.00% 1,692,076
2017-12-08 2017-12-06 93.480 17,814 -517 0.00% 1,665,258
2017-12-06 2017-12-04 95.897 18,331 +517 0.00% 1,757,889
2017-11-30 2017-11-28 101.311 17,814 -264 0.00% 1,804,747
2017-11-23 2017-11-21 99.474 18,078 -518 0.00% 1,798,288
2017-11-14 2017-11-10 102.857 18,596 -3,103 0.00% 1,912,735
2017-11-07 2017-11-03 102.277 21,699 -517 0.00% 2,219,315
2017-11-03 2017-11-01 100.247 22,216 -1,035 0.00% 2,227,092
2017-11-02 2017-10-31 98.314 23,251 +518 0.00% 2,285,895
2017-11-01 2017-10-30 97.830 22,733 -518 0.00% 2,223,980
2017-10-31 2017-10-27 98.894 23,251 -517 0.00% 2,299,381
2017-10-30 2017-10-26 98.410 23,768 -517 0.00% 2,339,020
2017-10-27 2017-10-25 98.314 24,285 +517 0.00% 2,387,551
2017-10-26 2017-10-24 98.604 23,768 +517 0.00% 2,343,616
2017-10-23 2017-10-19 100.537 23,251 +1,035 0.00% 2,337,591
2017-10-20 2017-10-18 104.307 22,216 -1,035 0.00% 2,317,293
2017-10-16 2017-10-12 102.374 23,251 -517 0.00% 2,380,297
2017-10-13 2017-10-11 101.601 23,768 -1,034 0.00% 2,414,843
2017-10-12 2017-10-10 106.821 24,802 +1,034 0.00% 2,649,370
2017-10-11 2017-10-09 103.341 23,768 -1,552 0.00% 2,456,201
2017-10-09 2017-10-04 102.567 25,320 +1,035 0.00% 2,597,004
2017-10-06 2017-10-03 101.311 24,285 -517 0.00% 2,460,328
2017-09-29 2017-09-27 101.407 24,802 +517 0.00% 2,515,103
2017-09-27 2017-09-25 101.504 24,285 +517 0.00% 2,465,023
2017-09-26 2017-09-22 105.081 23,768 +1,552 0.00% 2,497,559
2017-09-25 2017-09-21 106.047 22,216 -7,708 0.00% 2,355,950
2017-09-21 2017-09-19 106.627 29,924 -517 0.00% 3,190,721
2017-09-20 2017-09-18 106.917 30,441 -517 0.00% 3,254,675
2017-09-19 2017-09-15 104.694 30,958 -2,069 0.00% 3,241,119
2017-09-15 2017-09-13 102.471 33,027 +517 0.00% 3,384,298
2017-09-14 2017-09-12 101.407 32,510 +1,552 0.00% 3,296,750
2017-09-13 2017-09-11 102.084 30,958 +517 0.00% 3,160,315
2017-09-12 2017-09-08 102.181 30,441 +1,552 0.00% 3,110,481
2017-09-11 2017-09-07 96.574 28,889 +1,034 0.00% 2,789,919
2017-09-08 2017-09-06 94.930 27,855 -2,069 0.00% 2,644,285
2017-09-07 2017-09-05 94.350 29,924 +2,069 0.00% 2,823,339
2017-09-04 2017-08-31 94.703 27,855 -238 0.00% 2,637,946
2017-08-30 2017-08-28 94.117 28,093 +512 0.00% 2,644,028
2017-08-28 2017-08-24 94.215 27,581 -1,024 0.00% 2,598,533
2017-08-25 2017-08-22 94.312 28,605 +1,024 0.00% 2,697,802
2017-08-24 2017-08-21 94.019 27,581 -512 0.00% 2,593,148
2017-08-18 2017-08-16 92.652 28,093 -1,024 0.00% 2,602,887
2017-08-17 2017-08-15 91.383 29,117 +512 0.00% 2,660,807
2017-08-16 2017-08-14 92.164 28,605 -512 0.00% 2,636,361
2017-08-15 2017-08-11 91.286 29,117 -2,049 0.00% 2,657,964
2017-08-14 2017-08-10 92.164 31,166 -512 0.00% 2,872,394
2017-08-11 2017-08-09 93.141 31,678 +2,049 0.00% 2,950,510
2017-08-08 2017-08-04 91.774 29,629 +2,560 0.00% 2,719,166
2017-08-01 2017-07-28 88.357 27,069 -6,145 0.00% 2,391,728
2017-07-27 2017-07-25 87.869 33,214 -5,685 0.00% 2,918,466
2017-07-24 2017-07-20 88.357 38,899 +5,634 0.00% 3,436,987
2017-07-21 2017-07-19 89.821 33,265 +512 0.00% 2,987,902
2017-07-19 2017-07-17 90.016 32,753 -2,561 0.00% 2,948,309
2017-07-17 2017-07-13 86.892 35,314 +2,049 0.00% 3,068,512
2017-07-14 2017-07-12 85.428 33,265 -512 0.00% 2,841,754
2017-07-05 2017-07-03 85.818 33,777 +512 0.00% 2,898,684
2017-07-04 2017-06-30 85.037 33,265 -3,073 0.00% 2,828,763
2017-07-03 2017-06-29 85.916 36,338 -3,175 0.00% 3,122,012
2017-06-27 2017-06-23 86.697 39,513 +1,024 0.00% 3,425,657
2017-06-26 2017-06-22 86.990 38,489 -1,024 0.00% 3,348,153
2017-06-21 2017-06-19 87.673 39,513 +3,266 0.00% 3,464,234
2017-06-20 2017-06-16 87.087 36,247 +2,560 0.00% 3,156,660
2017-06-19 2017-06-15 88.259 33,687 +1,537 0.00% 2,973,183
2017-06-16 2017-06-14 88.942 32,150 +5,121 0.00% 2,859,501
2017-06-14 2017-06-12 89.040 27,029 -7,682 0.00% 2,406,666
2017-06-13 2017-06-09 89.821 34,711 +1,024 0.00% 3,117,783
2017-06-09 2017-06-07 91.286 33,687 +1,024 0.00% 3,075,140
2017-06-07 2017-06-05 113.487 32,663 +2,242 0.00% 3,706,815
2017-06-05 2017-06-01 112.938 30,421 -1,823 0.00% 3,435,683
2017-06-02 2017-05-31 110.523 32,244 +5,012 0.00% 3,563,712
2017-05-24 2017-05-22 107.999 27,232 -456 0.00% 2,941,026
2017-05-23 2017-05-19 108.328 27,688 -456 0.00% 2,999,390
2017-05-22 2017-05-18 107.340 28,144 +912 0.00% 3,020,988
2017-05-19 2017-05-17 108.548 27,232 +455 0.00% 2,955,970
2017-05-18 2017-05-16 110.194 26,777 +365 0.00% 2,950,665
2017-05-12 2017-05-10 108.767 26,412 -1,367 0.00% 2,872,759
2017-04-19 2017-04-13 109.865 27,779 -456 0.00% 3,051,933
2017-04-11 2017-04-07 107.560 28,235 +2,278 0.00% 3,036,953
2017-03-29 2017-03-27 105.804 25,957 -455 0.00% 2,746,349
2017-03-28 2017-03-24 106.023 26,412 +911 0.00% 2,800,288
2017-03-27 2017-03-23 107.340 25,501 +3,644 0.00% 2,737,287
2017-03-24 2017-03-22 105.475 21,857 +2,733 0.00% 2,305,357
2017-03-22 2017-03-20 102.950 19,124 -455 0.00% 1,968,819
2017-03-21 2017-03-17 101.414 19,579 +911 0.00% 1,985,577
2017-03-20 2017-03-16 101.414 18,668 -456 0.00% 1,893,189
2017-03-02 2017-02-28 98.999 19,124 -455 0.00% 1,893,257
2017-02-23 2017-02-21 97.901 19,579 -456 0.00% 1,916,812
2017-02-13 2017-02-09 95.816 20,035 -911 0.00% 1,919,676
2017-02-09 2017-02-07 94.938 20,946 -455 0.00% 1,988,573
2017-02-08 2017-02-06 93.950 21,401 +455 0.00% 2,010,630
2017-02-07 2017-02-03 93.950 20,946 +911 0.00% 1,967,882
2017-02-02 2017-01-27 94.499 20,035 -911 0.00% 1,893,288
2017-01-23 2017-01-19 94.170 20,946 +911 0.00% 1,972,480
2017-01-16 2017-01-12 94.170 20,035 -1,366 0.00% 1,886,692
2017-01-12 2017-01-10 94.170 21,401 -911 0.00% 2,015,327
2016-12-14 2016-12-12 91.865 22,312 -456 0.00% 2,049,690
2016-12-13 2016-12-09 94.060 22,768 +1,367 0.00% 2,141,559
2016-12-06 2016-12-02 92.853 21,401 -911 0.00% 1,987,141
2016-12-05 2016-12-01 94.280 22,312 +911 0.00% 2,103,565
2016-11-29 2016-11-25 93.511 21,401 -911 0.00% 2,001,234
2016-11-28 2016-11-24 93.182 22,312 +911 0.00% 2,079,076
2016-11-24 2016-11-22 93.621 21,401 +1,366 0.00% 2,003,583
2016-11-18 2016-11-16 92.523 20,035 -455 0.00% 1,853,707
2016-11-17 2016-11-15 92.633 20,490 -1,367 0.00% 1,898,054
2016-11-14 2016-11-10 94.609 21,857 +1,822 0.00% 2,067,865
2016-11-11 2016-11-09 93.401 20,035 -455 0.00% 1,871,299
2016-11-10 2016-11-08 94.389 20,490 +911 0.00% 1,934,037
2016-11-09 2016-11-07 94.609 19,579 -1,822 0.00% 1,852,346
2016-11-02 2016-10-31 100.865 21,401 +455 0.00% 2,158,608
2016-10-31 2016-10-27 100.645 20,946 +456 0.00% 2,108,117
2016-10-28 2016-10-26 101.962 20,490 -911 0.00% 2,089,209
2016-10-27 2016-10-25 101.962 21,401 -456 0.00% 2,182,097
2016-10-26 2016-10-24 100.975 21,857 -911 0.00% 2,207,002
2016-10-13 2016-10-11 99.877 22,768 -1,822 0.00% 2,274,000
2016-10-11 2016-10-06 101.633 24,590 +455 0.00% 2,499,158
2016-10-07 2016-10-05 102.292 24,135 +911 0.00% 2,468,809
2016-10-04 2016-09-30 100.975 23,224 +912 0.00% 2,345,034
2016-09-28 2016-09-26 102.950 22,312 -912 0.00% 2,297,024
2016-09-23 2016-09-21 101.962 23,224 -455 0.00% 2,367,974
2016-09-22 2016-09-20 100.645 23,679 +455 0.00% 2,383,181
2016-09-21 2016-09-19 101.523 23,224 -911 0.00% 2,357,779
2016-09-20 2016-09-15 99.548 24,135 +456 0.00% 2,402,585
2016-09-19 2016-09-14 99.658 23,679 -456 0.00% 2,359,791
2016-09-15 2016-09-13 99.328 24,135 +456 0.00% 2,397,288
2016-09-14 2016-09-12 100.536 23,679 +455 0.00% 2,380,582
2016-09-13 2016-09-09 104.048 23,224 -911 0.00% 2,416,404
2016-09-07 2016-09-05 101.084 24,135 -911 0.00% 2,439,671
2016-09-06 2016-09-02 100.478 25,046 +911 0.00% 2,516,580
2016-09-05 2016-09-01 100.811 24,135 +224 0.00% 2,433,066
2016-08-31 2016-08-29 101.475 23,911 +451 0.00% 2,426,377
2016-08-30 2016-08-26 102.472 23,460 +452 0.00% 2,404,002
2016-08-16 2016-08-12 102.251 23,008 -903 0.00% 2,352,587
2016-08-15 2016-08-11 101.365 23,911 +903 0.00% 2,423,728
2016-08-11 2016-08-09 103.137 23,008 +902 0.00% 2,372,978
2016-08-10 2016-08-08 104.023 22,106 +903 0.00% 2,299,540
2016-08-05 2016-08-03 100.478 21,203 -451 0.00% 2,130,442
2016-07-29 2016-07-27 103.248 21,654 -4,063 0.00% 2,235,729
2016-07-28 2016-07-26 102.805 25,717 -451 0.00% 2,643,829
2016-07-27 2016-07-25 102.916 26,168 +451 0.00% 2,693,093
2016-07-25 2016-07-21 103.248 25,717 +903 0.00% 2,655,225
2016-07-22 2016-07-20 102.472 24,814 +452 0.00% 2,542,750
2016-07-20 2016-07-18 99.924 24,362 -5,868 0.00% 2,434,359
2016-07-19 2016-07-15 98.484 30,230 +8,576 0.00% 2,977,180
2016-07-18 2016-07-14 99.260 21,654 -1,806 0.00% 2,149,370
2016-07-15 2016-07-13 97.820 23,460 +903 0.00% 2,294,848
2016-07-14 2016-07-12 97.709 22,557 +903 0.00% 2,204,018
2016-07-12 2016-07-08 95.382 21,654 +451 0.00% 2,065,411
2016-07-11 2016-07-07 97.487 21,203 -451 0.00% 2,067,022
2016-07-07 2016-07-05 96.490 21,654 +451 0.00% 2,089,399
2016-07-05 2016-06-30 96.490 21,203 -451 0.00% 2,045,882
2016-07-04 2016-06-29 94.164 21,654 -452 0.00% 2,039,023
2016-06-24 2016-06-22 92.613 22,106 -451 0.00% 2,047,300
2016-06-23 2016-06-21 91.505 22,557 +2,215 0.00% 2,064,080
2016-06-21 2016-06-17 89.954 20,342 -1,806 0.00% 1,829,847
2016-06-14 2016-06-10 94.275 22,148 -902 0.00% 2,087,994
2016-06-10 2016-06-07 94.164 23,050 +1,805 0.00% 2,170,476
2016-06-08 2016-06-06 95.493 21,245 -903 0.00% 2,028,753
2016-06-06 2016-06-02 118.253 22,148 -3,962 0.00% 2,619,070
2016-06-03 2016-06-01 117.007 26,110 +7,976 0.00% 3,055,054
2016-05-24 2016-05-20 111.774 18,134 -401 0.00% 2,026,901
2016-05-20 2016-05-18 110.154 18,535 +401 0.00% 2,041,697
2016-05-19 2016-05-17 112.023 18,134 -401 0.00% 2,031,420
2016-05-18 2016-05-16 110.278 18,535 -401 0.00% 2,044,007
2016-05-17 2016-05-13 110.901 18,936 +401 0.00% 2,100,026
2016-05-16 2016-05-12 112.646 18,535 +401 0.00% 2,087,889
2016-05-05 2016-05-03 118.253 18,134 -1,203 0.00% 2,144,402
2016-05-04 2016-04-29 120.870 19,337 +802 0.00% 2,337,261
2016-04-29 2016-04-27 123.985 18,535 +401 0.00% 2,298,064
2016-04-27 2016-04-25 124.234 18,134 -802 0.00% 2,252,865
2016-04-26 2016-04-22 123.487 18,936 +401 0.00% 2,338,344
2016-04-21 2016-04-19 124.359 18,535 +401 0.00% 2,304,993
2016-04-15 2016-04-13 123.860 18,134 -401 0.00% 2,246,086
2016-04-14 2016-04-12 120.745 18,535 -401 0.00% 2,238,014
2016-04-07 2016-04-05 117.007 18,936 -401 0.00% 2,215,645
2016-04-05 2016-03-31 118.752 19,337 +401 0.00% 2,296,299
2016-03-31 2016-03-29 117.879 18,936 -803 0.00% 2,232,163
2016-03-30 2016-03-24 115.138 19,739 -1,605 0.00% 2,272,708
2016-03-29 2016-03-23 117.256 21,344 +2,007 0.00% 2,502,718
2016-03-24 2016-03-22 115.761 19,337 +802 0.00% 2,238,470
2016-03-21 2016-03-17 118.004 18,535 +401 0.00% 2,187,203
2016-03-18 2016-03-16 116.633 18,134 -401 0.00% 2,115,027
2016-03-17 2016-03-15 115.636 18,535 +803 0.00% 2,143,320
2016-03-14 2016-03-10 111.524 17,732 -402 0.00% 1,977,549
2016-03-11 2016-03-09 110.652 18,134 -1,203 0.00% 2,006,564
2016-03-10 2016-03-08 110.527 19,337 -8,026 0.00% 2,137,269
2016-03-09 2016-03-07 112.147 27,363 +8,026 0.00% 3,068,687
2016-03-07 2016-03-03 109.032 19,337 -402 0.00% 2,108,354
2016-03-04 2016-03-02 108.409 19,739 +2,809 0.00% 2,139,887
2016-03-03 2016-03-01 107.537 16,930 -401 0.00% 1,820,599
2016-03-02 2016-02-29 104.671 17,331 -803 0.00% 1,814,050
2016-03-01 2016-02-26 104.546 18,134 +402 0.00% 1,895,841
2016-02-23 2016-02-19 103.300 17,732 +401 0.00% 1,831,718
2016-02-22 2016-02-18 103.051 17,331 -1,605 0.00% 1,785,976
2016-02-19 2016-02-17 101.057 18,936 +802 0.00% 1,913,619
2016-02-17 2016-02-15 99.936 18,134 -802 0.00% 1,812,235
2016-02-11 2016-02-04 99.811 18,936 -401 0.00% 1,890,023
2016-02-05 2016-02-03 98.565 19,337 +1,203 0.00% 1,905,952
2016-02-03 2016-02-01 105.045 18,134 +803 0.00% 1,904,880
2016-02-01 2016-01-28 106.540 17,331 -11,235 0.00% 1,846,444
2016-01-29 2016-01-27 99.811 28,566 -14,446 0.00% 2,851,205
2016-01-28 2016-01-26 94.578 43,012 -401 0.00% 4,067,971
2016-01-26 2016-01-22 95.824 43,413 -18,458 0.00% 4,159,993
2016-01-25 2016-01-21 93.955 61,871 +21,267 0.00% 5,813,061
2016-01-22 2016-01-20 100.060 40,604 +8,828 0.00% 4,062,850
2016-01-21 2016-01-19 107.038 31,776 -402 0.00% 3,401,252
2016-01-20 2016-01-18 103.799 32,178 -401 0.00% 3,340,031
2016-01-19 2016-01-15 104.048 32,579 +5,216 0.00% 3,389,773
2016-01-15 2016-01-13 108.284 27,363 -802 0.00% 2,962,988
2016-01-14 2016-01-12 107.163 28,165 -1,605 0.00% 3,018,246
2016-01-13 2016-01-11 109.780 29,770 +6,821 0.00% 3,268,144
2016-01-12 2016-01-08 113.518 22,949 +402 0.00% 2,605,125
2016-01-11 2016-01-07 114.515 22,547 +1,605 0.00% 2,581,967
2016-01-08 2016-01-06 115.636 20,942 -402 0.00% 2,421,657
2016-01-07 2016-01-05 116.259 21,344 +1,204 0.00% 2,481,441
2016-01-06 2016-01-04 118.004 20,140 -1,204 0.00% 2,376,599
2016-01-04 2015-12-29 118.502 21,344 -401 0.00% 2,529,314
2015-12-29 2015-12-24 119.998 21,745 +1,605 0.00% 2,609,349
2015-12-21 2015-12-17 118.253 20,140 +401 0.00% 2,381,618
2015-12-18 2015-12-16 117.630 19,739 -401 0.00% 2,321,900
2015-12-16 2015-12-14 116.135 20,140 -802 0.00% 2,338,955
2015-12-15 2015-12-11 116.259 20,942 -803 0.00% 2,434,704
2015-12-11 2015-12-09 117.256 21,745 +803 0.00% 2,549,737
2015-12-08 2015-12-04 119.748 20,942 -402 0.00% 2,507,772
2015-12-07 2015-12-03 119.624 21,344 +402 0.00% 2,553,251
2015-11-25 2015-11-23 121.991 20,942 +802 0.00% 2,554,743
2015-11-24 2015-11-20 122.988 20,140 -1,605 0.00% 2,476,983
2015-11-23 2015-11-19 119.250 21,745 -401 0.00% 2,593,091
2015-11-20 2015-11-18 117.879 22,146 +401 0.00% 2,610,555
2015-11-19 2015-11-17 119.375 21,745 -401 0.00% 2,595,801
2015-11-17 2015-11-13 119.001 22,146 +401 0.00% 2,635,391
2015-11-16 2015-11-12 121.618 21,745 -401 0.00% 2,644,574
2015-11-12 2015-11-10 117.381 22,146 +401 0.00% 2,599,517
2015-11-11 2015-11-09 120.621 21,745 -401 0.00% 2,622,897
2015-11-10 2015-11-06 122.241 22,146 +802 0.00% 2,707,140
2015-11-05 2015-11-03 122.116 21,344 +402 0.00% 2,606,444
2015-11-03 2015-10-30 123.736 20,942 +401 0.00% 2,591,277
2015-10-26 2015-10-22 124.359 20,541 -401 0.00% 2,554,457
2015-10-19 2015-10-15 123.985 20,942 -402 0.00% 2,596,496
2015-10-15 2015-10-13 120.621 21,344 -2,809 0.00% 2,574,528
2015-10-13 2015-10-09 119.748 24,153 +803 0.00% 2,892,284
2015-10-09 2015-10-07 121.244 23,350 +803 0.00% 2,831,041
2015-10-08 2015-10-06 119.375 22,547 +1,669 0.00% 2,691,539
2015-10-07 2015-10-05 119.624 20,878 -402 0.00% 2,497,506
2015-10-06 2015-10-02 116.509 21,280 -401 0.00% 2,479,303
2015-09-25 2015-09-23 118.378 21,681 +401 0.00% 2,566,548
2015-09-24 2015-09-22 120.621 21,280 -401 0.00% 2,566,808
2015-09-22 2015-09-18 123.736 21,681 -401 0.00% 2,682,718
2015-09-21 2015-09-17 119.624 22,082 +401 0.00% 2,641,533
2015-09-18 2015-09-16 121.991 21,681 +401 0.00% 2,644,895
2015-09-15 2015-09-11 122.365 21,280 +803 0.00% 2,603,931
2015-09-14 2015-09-10 125.480 20,477 +2,006 0.00% 2,569,462
2015-09-11 2015-09-09 127.848 18,471 -2,407 0.00% 2,361,480
2015-09-10 2015-09-08 119.375 20,878 +401 0.00% 2,492,303
2015-09-02 2015-08-31 119.984 20,477 +168 0.00% 2,456,922
2015-09-01 2015-08-28 121.366 20,309 +796 0.00% 2,464,832
2015-08-27 2015-08-25 117.723 19,513 -796 0.00% 2,297,129
2015-08-25 2015-08-21 119.859 20,309 -18,705 0.00% 2,434,213
2015-08-14 2015-08-12 121.618 39,014 +398 0.00% 4,744,796
2015-08-13 2015-08-11 125.387 38,616 +7,960 0.00% 4,841,941
2015-08-12 2015-08-10 125.889 30,656 +12,735 0.00% 3,859,267
2015-08-11 2015-08-07 127.146 17,921 -13,531 0.00% 2,278,581
2015-08-10 2015-08-06 126.266 31,452 +11,939 0.00% 3,971,330
2015-07-28 2015-07-24 133.302 19,513 +796 0.00% 2,601,124
2015-07-27 2015-07-23 133.553 18,717 -796 0.00% 2,499,719
2015-07-16 2015-07-14 131.794 19,513 +398 0.00% 2,571,705
2015-07-15 2015-07-13 131.166 19,115 -398 0.00% 2,507,243
2015-07-10 2015-07-08 123.125 19,513 +796 0.00% 2,402,546
2015-07-09 2015-07-07 128.779 18,717 +1,922 0.00% 2,410,359
2015-07-07 2015-07-03 132.423 16,795 +796 0.00% 2,224,038
2015-07-06 2015-07-02 133.176 15,999 +796 0.00% 2,130,691
2015-07-03 2015-06-30 133.302 15,203 -796 0.00% 2,026,592
2015-07-02 2015-06-29 131.418 15,999 +796 0.00% 2,102,549
2015-06-30 2015-06-26 134.056 15,203 -796 0.00% 2,038,053
2015-06-23 2015-06-19 133.428 15,999 +796 0.00% 2,134,711
2015-06-19 2015-06-17 135.061 15,203 -796 0.00% 2,053,333
2015-06-17 2015-06-15 133.176 15,999 +796 0.00% 2,130,691
2015-06-16 2015-06-12 134.559 15,203 -1,592 0.00% 2,045,693
2015-06-11 2015-06-09 133.302 16,795 -2,388 0.00% 2,238,809
2015-06-08 2015-06-04 143.102 19,183 +796 0.00% 2,745,124
2015-06-05 2015-06-03 177.090 18,387 +4,378 0.00% 3,256,153
2015-06-04 2015-06-02 175.831 14,009 +1,426 0.00% 2,463,217
2015-05-29 2015-05-27 177.929 12,583 +358 0.00% 2,238,883
2015-05-21 2015-05-19 176.391 12,225 +357 0.00% 2,156,374
2015-05-19 2015-05-15 176.810 11,868 -715 0.00% 2,098,383
2015-05-12 2015-05-08 173.733 12,583 -357 0.00% 2,186,080
2015-05-08 2015-05-06 173.313 12,940 -715 0.00% 2,242,672
2015-05-07 2015-05-05 176.670 13,655 +357 0.00% 2,412,433
2015-05-06 2015-05-04 180.727 13,298 +1,788 0.00% 2,403,306
2015-05-05 2015-04-30 174.292 11,510 +1,072 0.00% 2,006,104
2015-05-04 2015-04-29 171.355 10,438 -358 0.00% 1,788,601
2015-04-30 2015-04-28 169.536 10,796 +358 0.00% 1,830,314
2015-04-15 2015-04-13 165.620 10,438 -358 0.00% 1,728,738
2015-04-13 2015-04-09 163.382 10,796 -714 0.00% 1,763,867
2015-04-10 2015-04-08 156.667 11,510 -858 0.00% 1,803,240
2015-04-09 2015-04-02 154.989 12,368 +1,429 0.00% 1,916,900
2015-04-08 2015-04-01 156.248 10,939 -1,072 0.00% 1,709,193
2015-04-02 2015-03-31 152.331 12,011 -357 0.00% 1,829,647
2015-04-01 2015-03-30 152.751 12,368 -358 0.00% 1,889,219
2015-03-31 2015-03-27 150.792 12,726 -715 0.00% 1,918,982
2015-03-30 2015-03-26 150.512 13,441 +358 0.00% 2,023,038
2015-03-27 2015-03-25 151.352 13,083 -358 0.00% 1,980,135
2015-03-26 2015-03-24 149.393 13,441 -3,217 0.00% 2,007,997
2015-03-25 2015-03-23 144.078 16,658 -1,429 0.00% 2,400,050
2015-03-24 2015-03-20 142.120 18,087 -358 0.00% 2,570,517
2015-03-23 2015-03-19 142.120 18,445 +2,860 0.00% 2,621,396
2015-03-19 2015-03-17 140.441 15,585 +1,072 0.00% 2,188,773
2015-03-10 2015-03-06 143.518 14,513 +1,072 0.00% 2,082,882
2015-03-09 2015-03-05 145.197 13,441 +358 0.00% 1,951,592
2015-03-06 2015-03-04 147.435 13,083 +357 0.00% 1,928,893
2015-03-03 2015-02-27 148.274 12,726 +715 0.00% 1,886,939
2015-03-02 2015-02-26 150.652 12,011 +715 0.00% 1,809,485
2015-02-24 2015-02-18 154.289 11,296 -357 0.00% 1,742,851
2015-02-16 2015-02-12 150.932 11,653 +357 0.00% 1,758,812
2015-02-11 2015-02-09 152.331 11,296 -715 0.00% 1,720,730
2015-02-06 2015-02-04 153.730 12,011 +1,072 0.00% 1,846,448
2015-02-03 2015-01-30 154.989 10,939 -2,859 0.00% 1,695,421
2015-02-02 2015-01-29 155.268 13,798 -2,860 0.00% 2,142,394
2015-01-30 2015-01-28 154.989 16,658 +2,860 0.00% 2,581,801
2015-01-29 2015-01-27 156.248 13,798 +2,859 0.00% 2,155,904
2015-01-28 2015-01-26 156.667 10,939 -357 0.00% 1,713,783
2015-01-02 2014-12-29 150.652 11,296 -715 0.00% 1,701,769
2014-12-30 2014-12-24 148.274 12,011 -715 0.00% 1,780,923
2014-12-23 2014-12-19 144.917 12,726 -357 0.00% 1,844,216
2014-12-18 2014-12-16 141.560 13,083 +357 0.00% 1,852,030
2014-12-11 2014-12-09 144.917 12,726 +358 0.00% 1,844,216
2014-12-10 2014-12-08 147.155 12,368 -715 0.00% 1,820,017
2014-12-04 2014-12-02 144.498 13,083 -358 0.00% 1,890,462
2014-12-03 2014-12-01 141.840 13,441 +358 0.00% 1,906,469
2014-12-02 2014-11-28 145.477 13,083 +357 0.00% 1,903,272
2014-11-13 2014-11-11 144.917 12,726 -357 0.00% 1,844,216
2014-11-12 2014-11-10 144.358 13,083 -1,073 0.00% 1,888,631
2014-11-11 2014-11-07 140.301 14,156 +1,073 0.00% 1,986,103
2014-11-10 2014-11-06 143.099 13,083 +357 0.00% 1,872,161
2014-11-06 2014-11-04 145.756 12,726 -715 0.00% 1,854,897
2014-10-31 2014-10-29 146.036 13,441 +1,073 0.00% 1,962,873
2014-10-28 2014-10-24 146.316 12,368 +357 0.00% 1,809,636
2014-10-27 2014-10-23 148.134 12,011 +358 0.00% 1,779,243
2014-10-24 2014-10-22 149.813 11,653 -1,073 0.00% 1,745,772
2014-10-16 2014-10-14 143.658 12,726 +358 0.00% 1,828,195
2014-09-29 2014-09-25 147.715 12,368 +357 0.00% 1,826,937
2014-09-26 2014-09-24 148.694 12,011 +358 0.00% 1,785,964
2014-09-24 2014-09-22 152.051 11,653 +357 0.00% 1,771,852
2014-09-23 2014-09-19 154.149 11,296 -715 0.00% 1,741,271
2014-09-15 2014-09-11 156.667 12,011 -357 0.00% 1,881,730
2014-09-11 2014-09-08 157.624 12,368 -358 0.00% 1,949,497
2014-09-10 2014-09-05 154.387 12,726 +77 0.00% 1,964,733
2014-09-05 2014-09-03 154.810 12,649 +356 0.00% 1,958,186
2014-08-28 2014-08-26 144.677 12,293 -3,553 0.00% 1,778,509
2014-08-27 2014-08-25 144.114 15,846 +3,553 0.00% 2,283,624
2014-08-13 2014-08-11 139.610 12,293 -1,066 0.00% 1,716,226
2014-08-05 2014-08-01 136.514 13,359 -5,329 0.00% 1,823,689
2014-08-04 2014-07-31 139.188 18,688 +4,899 0.00% 2,601,142
2014-08-01 2014-07-30 137.358 13,789 -1,776 0.00% 1,894,033
2014-07-31 2014-07-29 135.107 15,565 +1,776 0.00% 2,102,933
2014-07-25 2014-07-23 133.136 13,789 -355 0.00% 1,835,815
2014-07-21 2014-07-17 130.603 14,144 -355 0.00% 1,847,248
2014-07-18 2014-07-16 130.321 14,499 +1,156 0.00% 1,889,531
2014-07-17 2014-07-15 128.633 13,343 +355 0.00% 1,716,345
2014-07-14 2014-07-10 127.647 12,988 +1,066 0.00% 1,657,886
2014-07-10 2014-07-08 130.462 11,922 +355 0.00% 1,555,371
2014-06-18 2014-06-16 130.603 11,567 -1,066 0.00% 1,510,684
2014-06-17 2014-06-13 130.603 12,633 -1,065 0.00% 1,649,907
2014-06-16 2014-06-12 130.462 13,698 -356 0.00% 1,787,071
2014-06-13 2014-06-11 130.321 14,054 +2,487 0.00% 1,831,538
2014-06-11 2014-06-09 165.807 11,567 +849 0.00% 1,917,891
2014-06-09 2014-06-05 163.295 10,718 -1,274 0.00% 1,750,194
2014-06-06 2014-06-04 157.642 11,992 -1,910 0.00% 1,890,447
2014-06-03 2014-05-29 157.956 13,902 -319 0.00% 2,195,909
2014-05-30 2014-05-28 156.700 14,221 -127 0.00% 2,228,434
2014-05-29 2014-05-27 156.543 14,348 -637 0.00% 2,246,082
2014-05-20 2014-05-16 152.932 14,985 -318 0.00% 2,291,685
2014-05-15 2014-05-13 151.362 15,303 -128 0.00% 2,316,289
2014-05-14 2014-05-12 148.850 15,431 -318 0.00% 2,296,897
2014-05-13 2014-05-09 143.040 15,749 +637 0.00% 2,252,737
2014-05-12 2014-05-08 143.040 15,112 +318 0.00% 2,161,621
2014-05-09 2014-05-07 145.081 14,794 +319 0.00% 2,146,331
2014-05-05 2014-04-30 145.081 14,475 +318 0.00% 2,100,050
2014-04-29 2014-04-25 141.627 14,157 +318 0.00% 2,005,012
2014-04-25 2014-04-23 144.767 13,839 +319 0.00% 2,003,433
2014-04-24 2014-04-22 145.238 13,520 +955 0.00% 1,963,621
2014-04-11 2014-04-09 146.965 12,565 -318 0.00% 1,846,620
2014-04-10 2014-04-08 145.709 12,883 +318 0.00% 1,877,172
2014-04-07 2014-04-03 146.651 12,565 -637 0.00% 1,842,674
2014-04-04 2014-04-02 147.436 13,202 -318 0.00% 1,946,456
2014-04-02 2014-03-31 142.098 13,520 -319 0.00% 1,921,164
2014-04-01 2014-03-28 138.173 13,839 +319 0.00% 1,912,170
2014-03-31 2014-03-27 137.545 13,520 -955 0.00% 1,859,602
2014-03-19 2014-03-17 129.537 14,475 +318 0.00% 1,875,045
2014-03-14 2014-03-12 130.636 14,157 +955 0.00% 1,849,412
2014-03-06 2014-03-04 135.032 13,202 -3,184 0.00% 1,782,696
2014-03-05 2014-03-03 132.834 16,386 +3,184 0.00% 2,176,619
2014-02-26 2014-02-24 134.404 13,202 +637 0.00% 1,774,405
2014-02-25 2014-02-21 135.660 12,565 -637 0.00% 1,704,572
2014-02-21 2014-02-19 132.677 13,202 +1,274 0.00% 1,751,603
2014-02-17 2014-02-13 133.462 11,928 -1,592 0.00% 1,591,936
2014-02-14 2014-02-12 134.090 13,520 -4,777 0.00% 1,812,900
2014-02-13 2014-02-11 130.008 18,297 -318 0.00% 2,378,753
2014-02-12 2014-02-10 129.380 18,615 +3,503 0.00% 2,408,404
2014-02-11 2014-02-07 132.834 15,112 -1,911 0.00% 2,007,389
2014-02-07 2014-02-05 127.025 17,023 +955 0.00% 2,162,339
2014-02-06 2014-02-04 128.281 16,068 +319 0.00% 2,061,214
2014-02-05 2014-01-30 131.264 15,749 +3,503 0.00% 2,067,276
2014-02-04 2014-01-28 132.991 12,246 +318 0.00% 1,628,609
2014-01-29 2014-01-27 133.619 11,928 +637 0.00% 1,593,809
2014-01-27 2014-01-23 138.801 11,291 -1,274 0.00% 1,567,198
2014-01-21 2014-01-17 141.156 12,565 -6,369 0.00% 1,773,623
2014-01-17 2014-01-15 137.545 18,934 +6,369 0.00% 2,604,268
2014-01-16 2014-01-14 139.743 12,565 -637 0.00% 1,755,867
2014-01-10 2014-01-08 136.131 13,202 -955 0.00% 1,797,207
2014-01-07 2014-01-03 138.330 14,157 -318 0.00% 1,958,332
2014-01-06 2014-01-02 139.900 14,475 -956 0.00% 2,025,049
2013-12-30 2013-12-24 139.115 15,431 -318 0.00% 2,146,678
2013-12-27 2013-12-20 137.230 15,749 -637 0.00% 2,161,243
2013-12-23 2013-12-19 136.916 16,386 +318 0.00% 2,243,513
2013-12-19 2013-12-17 137.702 16,068 -637 0.00% 2,212,588
2013-12-17 2013-12-13 137.388 16,705 -318 0.00% 2,295,058
2013-12-12 2013-12-10 138.644 17,023 -637 0.00% 2,360,130
2013-12-11 2013-12-09 137.545 17,660 -318 0.00% 2,429,036
2013-12-10 2013-12-06 138.644 17,978 +637 0.00% 2,492,535
2013-12-02 2013-11-28 141.784 17,341 -637 0.00% 2,458,675
2013-11-29 2013-11-27 143.511 17,978 +637 0.00% 2,580,042
2013-11-28 2013-11-26 143.825 17,341 -3,185 0.00% 2,494,071
2013-11-27 2013-11-25 143.040 20,526 +637 0.00% 2,936,039
2013-11-26 2013-11-22 143.825 19,889 +3,184 0.00% 2,860,537
2013-11-20 2013-11-18 144.610 16,705 -636 0.00% 2,415,713
2013-11-14 2013-11-12 141.470 17,341 +318 0.00% 2,453,229
2013-11-12 2013-11-08 141.941 17,023 -7,006 0.00% 2,416,260
2013-11-11 2013-11-07 141.627 24,029 +3,822 0.00% 3,403,152
2013-11-08 2013-11-06 143.040 20,207 +4,139 0.00% 2,890,410
2013-11-05 2013-11-01 145.866 16,068 -6,687 0.00% 2,343,779
2013-11-04 2013-10-31 144.296 22,755 -3,184 0.00% 3,283,458
2013-11-01 2013-10-30 145.552 25,939 +9,871 0.00% 3,775,480
2013-10-25 2013-10-23 145.866 16,068 -10,508 0.00% 2,343,779
2013-10-18 2013-10-16 145.395 26,576 -319 0.00% 3,864,024
2013-10-17 2013-10-15 144.924 26,895 +637 0.00% 3,897,736
2013-10-15 2013-10-10 145.081 26,258 +637 0.00% 3,809,542
2013-10-11 2013-10-09 146.180 25,621 +4,458 0.00% 3,745,285
2013-10-09 2013-10-07 147.750 21,163 +5,732 0.00% 3,126,843
2013-10-08 2013-10-04 149.949 15,431 +319 0.00% 2,313,858
2013-09-26 2013-09-24 150.263 15,112 -637 0.00% 2,270,769
2013-09-24 2013-09-19 155.915 15,749 -637 0.00% 2,455,508
2013-09-23 2013-09-18 149.635 16,386 -319 0.00% 2,451,913
2013-09-19 2013-09-17 147.907 16,705 -3,184 0.00% 2,470,794
2013-09-18 2013-09-16 147.436 19,889 +3,184 0.00% 2,932,363
2013-09-16 2013-09-12 146.965 16,705 +319 0.00% 2,455,057
2013-09-04 2013-09-02 148.763 16,386 -205 0.00% 2,437,635
2013-09-03 2013-08-30 143.862 16,591 -949 0.00% 2,386,823
2013-08-16 2013-08-13 156.352 17,540 -632 0.00% 2,742,408
2013-08-15 2013-08-12 153.822 18,172 +632 0.00% 2,795,257
2013-08-05 2013-08-01 153.348 17,540 +1,265 0.00% 2,689,723
2013-07-29 2013-07-25 158.723 16,275 -316 0.00% 2,583,217
2013-07-26 2013-07-24 158.407 16,591 -2,081 0.00% 2,628,128
2013-07-15 2013-07-11 152.716 18,672 +1,634 0.00% 2,851,505
2013-07-12 2013-07-10 150.818 17,038 -949 0.00% 2,569,645
2013-06-28 2013-06-26 146.392 17,987 -316 0.00% 2,633,152
2013-06-21 2013-06-19 145.601 18,303 +316 0.00% 2,664,944
2013-06-19 2013-06-17 147.340 17,987 -3,479 0.00% 2,650,213
2013-06-18 2013-06-14 142.282 21,466 +317 0.00% 3,054,216
2013-06-17 2013-06-13 141.017 21,149 +316 0.00% 2,982,366
2013-06-14 2013-06-11 141.017 20,833 -633 0.00% 2,937,804
2013-06-11 2013-06-07 146.550 21,466 +317 0.00% 3,145,843
2013-06-10 2013-06-06 146.392 21,149 +3,479 0.00% 3,096,043
2013-06-07 2013-06-05 151.767 17,670 +1,581 0.00% 2,681,723
2013-06-05 2013-06-03 193.205 16,089 +1,660 0.00% 3,108,482
2013-06-03 2013-05-30 194.439 14,429 +284 0.00% 2,805,566
2013-05-22 2013-05-20 202.196 14,145 -1,134 0.00% 2,860,060
2013-05-20 2013-05-15 197.613 15,279 +1,134 0.00% 3,019,321
2013-05-08 2013-05-06 200.609 14,145 -3,120 0.00% 2,837,619
2013-05-07 2013-05-03 197.613 17,265 +1,418 0.00% 3,411,780
2013-05-03 2013-04-30 198.141 15,847 -2,836 0.00% 3,139,946
2013-05-02 2013-04-29 196.202 18,683 +3,404 0.00% 3,665,647
2013-04-29 2013-04-25 199.552 15,279 +850 0.00% 3,048,949
2013-04-23 2013-04-19 197.613 14,429 -1,701 0.00% 2,851,351
2013-04-22 2013-04-18 192.324 16,130 +1,418 0.00% 3,102,187
2013-04-19 2013-04-17 196.026 14,712 -284 0.00% 2,883,934
2013-04-16 2013-04-12 194.087 14,996 -851 0.00% 2,910,527
2013-04-15 2013-04-11 191.619 15,847 +851 0.00% 3,036,585
2013-04-10 2013-04-08 185.096 14,996 -283 0.00% 2,775,706
2013-04-09 2013-04-05 187.036 15,279 -568 0.00% 2,857,716
2013-04-02 2013-03-27 189.151 15,847 +284 0.00% 2,997,475
2013-03-28 2013-03-26 185.978 15,563 +1,134 0.00% 2,894,374
2013-03-27 2013-03-25 176.282 14,429 -567 0.00% 2,543,578
2013-03-22 2013-03-20 172.404 14,996 +284 0.00% 2,585,372
2013-03-14 2013-03-12 181.923 14,712 +567 0.00% 2,676,457
2013-03-05 2013-03-01 187.741 14,145 +284 0.00% 2,655,592
2013-03-04 2013-02-28 190.209 13,861 -284 0.00% 2,636,482
2013-03-01 2013-02-27 188.446 14,145 +851 0.00% 2,665,566
2013-02-26 2013-02-22 188.270 13,294 +284 0.00% 2,502,855
2013-02-20 2013-02-18 189.680 13,010 +283 0.00% 2,467,734
2013-02-15 2013-02-08 192.324 12,727 -6,240 0.00% 2,447,708
2013-02-14 2013-02-07 188.270 18,967 +4,538 0.00% 3,570,908
2013-02-07 2013-02-05 188.622 14,429 +2,553 0.00% 2,721,628
2013-02-06 2013-02-04 196.202 11,876 -283 0.00% 2,330,098
2013-02-05 2013-02-01 195.321 12,159 +1,701 0.00% 2,374,906
2013-02-04 2013-01-31 196.731 10,458 -851 0.00% 2,057,414
2013-02-01 2013-01-30 202.196 11,309 +2,270 0.00% 2,286,633
2013-01-31 2013-01-29 204.488 9,039 +283 0.00% 1,848,363
2013-01-29 2013-01-25 206.250 8,756 -567 0.00% 1,805,928
2013-01-28 2013-01-24 204.311 9,323 -284 0.00% 1,904,794
2013-01-22 2013-01-18 209.247 9,607 -283 0.00% 2,010,237
2013-01-21 2013-01-17 208.542 9,890 -3,120 0.00% 2,062,480
2013-01-18 2013-01-16 207.308 13,010 -568 0.00% 2,697,078
2013-01-17 2013-01-15 206.427 13,578 +568 0.00% 2,802,861
2013-01-15 2013-01-11 204.311 13,010 +2,836 0.00% 2,658,089
2013-01-10 2013-01-08 203.077 10,174 -1,135 0.00% 2,066,108
2013-01-09 2013-01-07 202.020 11,309 -850 0.00% 2,284,639
2013-01-08 2013-01-04 196.555 12,159 -1,986 0.00% 2,389,910
2013-01-07 2013-01-03 194.968 14,145 +1,986 0.00% 2,757,826
2013-01-04 2013-01-02 198.494 12,159 -4,255 0.00% 2,413,488
2013-01-03 2012-12-31 192.853 16,414 +851 0.00% 3,165,487
2013-01-02 2012-12-27 199.375 15,563 +284 0.00% 3,102,878
2012-12-28 2012-12-24 197.965 15,279 -284 0.00% 3,024,708
2012-12-27 2012-12-20 198.141 15,563 -567 0.00% 3,083,674
2012-12-20 2012-12-18 195.673 16,130 +567 0.00% 3,156,212
2012-12-18 2012-12-14 197.436 15,563 -284 0.00% 3,072,700
2012-12-17 2012-12-13 193.911 15,847 +568 0.00% 3,072,901
2012-12-14 2012-12-12 196.202 15,279 +283 0.00% 2,997,774
2012-12-07 2012-12-05 194.616 14,996 -283 0.00% 2,918,457
2012-12-04 2012-11-30 194.616 15,279 +3,687 0.00% 2,973,533
2012-11-30 2012-11-28 192.500 11,592 +283 0.00% 2,231,464
2012-11-29 2012-11-27 194.968 11,309 -283 0.00% 2,204,896
2012-11-23 2012-11-21 186.507 11,592 -284 0.00% 2,161,986
2012-11-22 2012-11-20 185.625 11,876 +284 0.00% 2,204,486
2012-11-21 2012-11-19 187.036 11,592 +567 0.00% 2,168,116
2012-11-15 2012-11-13 186.507 11,025 -567 0.00% 2,056,237
2012-11-14 2012-11-12 187.212 11,592 -2,837 0.00% 2,170,160
2012-11-12 2012-11-08 188.270 14,429 +568 0.00% 2,716,541
2012-11-07 2012-11-05 193.911 13,861 -851 0.00% 2,687,794
2012-11-06 2012-11-02 192.324 14,712 -284 0.00% 2,829,471
2012-11-05 2012-11-01 190.385 14,996 -283 0.00% 2,855,012
2012-11-02 2012-10-31 189.327 15,279 -568 0.00% 2,892,731
2012-11-01 2012-10-30 187.036 15,847 +851 0.00% 2,963,953
2012-10-31 2012-10-29 187.741 14,996 +1,702 0.00% 2,815,359
2012-10-30 2012-10-26 200.609 13,294 +3,404 0.00% 2,666,900
2012-10-26 2012-10-24 203.254 9,890 +567 0.00% 2,010,178
2012-10-25 2012-10-22 200.962 9,323 -1,702 0.00% 1,873,568
2012-10-19 2012-10-17 197.436 11,025 -1,134 0.00% 2,176,734
2012-10-18 2012-10-16 196.555 12,159 +2,836 0.00% 2,389,910
2012-10-17 2012-10-15 197.436 9,323 -284 0.00% 1,840,698
2012-10-16 2012-10-12 192.677 9,607 +580 0.00% 1,851,044
2012-10-15 2012-10-11 195.321 9,027 +284 0.00% 1,763,161
2012-10-12 2012-10-10 201.491 8,743 -2,837 0.00% 1,761,633
2012-10-11 2012-10-09 197.613 11,580 -1,134 0.00% 2,288,353
2012-10-04 2012-09-28 196.731 12,714 +3,971 0.00% 2,501,239
2012-10-03 2012-09-27 199.728 8,743 +283 0.00% 1,746,221
2012-09-26 2012-09-24 190.561 8,460 -2,836 0.00% 1,612,148
2012-09-25 2012-09-21 189.856 11,296 +284 0.00% 2,144,614
2012-09-24 2012-09-20 185.978 11,012 +2,836 0.00% 2,047,988
2012-09-20 2012-09-18 189.504 8,176 -3 0.00% 1,549,381
2012-09-18 2012-09-14 190.914 8,179 -568 0.00% 1,561,484
2012-09-17 2012-09-13 183.510 8,747 +568 0.00% 1,605,161
2012-09-14 2012-09-12 185.096 8,179 -568 0.00% 1,513,904
2012-09-13 2012-09-11 179.455 8,747 +284 0.00% 1,569,697
2012-09-10 2012-09-06 168.350 8,463 +567 0.00% 1,424,743
2012-09-05 2012-09-03 174.245 7,896 -283 0.00% 1,375,837
2012-09-04 2012-08-31 169.277 8,179 +53 0.00% 1,384,513
2012-09-03 2012-08-30 165.728 8,126 +282 0.00% 1,346,704
2012-08-28 2012-08-24 174.067 7,844 -282 0.00% 1,365,385
2012-08-27 2012-08-23 174.067 8,126 -846 0.00% 1,414,472
2012-08-23 2012-08-21 167.325 8,972 -281 0.00% 1,501,238
2012-08-21 2012-08-17 168.922 9,253 +281 0.00% 1,563,033
2012-08-09 2012-08-07 169.454 8,972 -845 0.00% 1,520,341
2012-07-19 2012-07-17 160.937 9,817 -2,818 0.00% 1,579,918
2012-07-17 2012-07-13 157.033 12,635 +282 0.00% 1,984,116
2012-07-16 2012-07-12 156.501 12,353 +282 0.00% 1,933,257
2012-07-12 2012-07-10 155.969 12,071 -1,127 0.00% 1,882,698
2012-07-11 2012-07-09 156.678 13,198 +2,818 0.00% 2,067,842
2012-07-09 2012-07-05 159.872 10,380 -2,255 0.00% 1,659,475
2012-07-06 2012-07-04 155.791 12,635 +1,691 0.00% 1,968,422
2012-07-05 2012-07-03 151.888 10,944 -2,254 0.00% 1,662,258
2012-06-25 2012-06-21 146.564 13,198 -282 0.00% 1,934,357
2012-06-20 2012-06-18 147.984 13,480 -2,818 0.00% 1,994,823
2012-06-19 2012-06-15 145.677 16,298 +3,100 0.00% 2,374,247
2012-06-14 2012-06-12 148.914 13,198 -846 0.00% 1,965,367
2012-06-13 2012-06-11 148.011 14,044 -38 0.00% 2,078,673
2012-06-08 2012-06-06 146.567 14,082 -277 0.00% 2,063,963
2012-06-07 2012-06-05 139.708 14,359 -277 0.00% 2,006,073
2012-06-01 2012-05-30 143.318 14,636 -831 0.00% 2,097,609
2012-05-29 2012-05-25 138.806 15,467 -1,385 0.00% 2,146,911
2012-05-28 2012-05-24 136.640 16,852 +1,939 0.00% 2,302,655
2012-05-24 2012-05-22 142.235 14,913 -277 0.00% 2,121,157
2012-05-22 2012-05-18 138.445 15,190 +277 0.00% 2,102,978
2012-05-21 2012-05-17 138.084 14,913 +554 0.00% 2,059,245
2012-05-18 2012-05-16 141.152 14,359 +277 0.00% 2,026,808
2012-05-16 2012-05-14 144.943 14,082 -277 0.00% 2,041,087
2012-05-15 2012-05-11 144.040 14,359 +4,155 0.00% 2,068,277
2012-05-10 2012-05-08 151.261 10,204 -1,108 0.00% 1,543,462
2012-05-08 2012-05-04 157.578 11,312 +1,385 0.00% 1,782,523
2012-05-04 2012-05-02 159.744 9,927 +277 0.00% 1,585,780
2012-05-03 2012-04-30 159.564 9,650 -1,662 0.00% 1,539,789
2012-04-30 2012-04-26 158.842 11,312 +1,662 0.00% 1,796,816
2012-04-17 2012-04-13 163.354 9,650 -277 0.00% 1,576,368
2012-04-16 2012-04-12 157.759 9,927 -277 0.00% 1,566,070
2012-04-13 2012-04-11 154.149 10,204 +277 0.00% 1,572,932
2012-04-11 2012-04-05 158.661 9,927 -277 0.00% 1,575,029
2012-04-05 2012-04-02 157.037 10,204 -5,540 0.00% 1,602,401
2012-04-03 2012-03-30 154.690 15,744 +3,047 0.00% 2,435,440
2012-04-02 2012-03-29 158.661 12,697 +3,047 0.00% 2,014,520
2012-03-28 2012-03-26 162.632 9,650 -1,385 0.00% 1,569,400
2012-03-27 2012-03-23 159.744 11,035 +1,385 0.00% 1,762,776
2012-03-21 2012-03-19 166.242 9,650 +277 0.00% 1,604,237
2012-03-15 2012-03-13 168.950 9,373 -8,587 0.00% 1,583,566
2012-03-13 2012-03-09 164.257 17,960 +277 0.00% 2,950,050
2012-03-12 2012-03-08 166.603 17,683 -277 0.00% 2,946,044
2012-03-08 2012-03-06 163.354 17,960 +8,587 0.00% 2,933,841
2012-03-06 2012-03-02 172.199 9,373 +277 0.00% 1,614,019
2012-03-05 2012-03-01 171.116 9,096 +554 0.00% 1,556,469
2012-03-02 2012-02-29 175.809 8,542 +277 0.00% 1,501,759
2012-02-22 2012-02-20 172.740 8,265 -277 0.00% 1,427,698
2012-02-17 2012-02-15 173.823 8,542 +277 0.00% 1,484,798
2012-02-16 2012-02-14 163.896 8,265 -5,540 0.00% 1,354,598
2012-02-13 2012-02-09 156.676 13,805 +5,540 0.00% 2,162,906
2012-02-07 2012-02-03 157.217 8,265 -554 0.00% 1,299,399
2012-02-02 2012-01-31 151.983 8,819 +554 0.00% 1,340,334
2012-02-01 2012-01-30 153.968 8,265 -277 0.00% 1,272,546
2012-01-30 2012-01-26 155.051 8,542 -1,108 0.00% 1,324,446
2012-01-26 2012-01-19 157.037 9,650 +1,108 0.00% 1,515,403
2012-01-20 2012-01-18 151.261 8,542 -277 0.00% 1,292,067
2012-01-19 2012-01-17 150.178 8,819 -277 0.00% 1,324,416
2012-01-12 2012-01-10 144.221 9,096 -554 0.00% 1,311,834
2012-01-11 2012-01-09 142.235 9,650 -554 0.00% 1,372,572
2012-01-10 2012-01-06 139.708 10,204 +554 0.00% 1,425,585
2012-01-06 2012-01-04 143.138 9,650 -277 0.00% 1,381,281
2012-01-05 2012-01-03 144.040 9,927 -554 0.00% 1,429,890
2012-01-04 2011-12-30 139.347 10,481 -6,094 0.00% 1,460,500
2011-12-30 2011-12-28 135.557 16,575 -1,385 0.00% 2,246,855
2011-12-23 2011-12-21 132.488 17,960 -277 0.00% 2,379,491
2011-12-22 2011-12-20 129.059 18,237 +277 0.00% 2,353,645
2011-12-20 2011-12-16 133.210 17,960 +277 0.00% 2,392,458
2011-12-15 2011-12-13 131.766 17,683 +1,939 0.00% 2,330,024
2011-12-12 2011-12-08 136.640 15,744 -554 0.00% 2,151,258
2011-12-06 2011-12-02 138.986 16,298 +5,817 0.00% 2,265,200
2011-12-05 2011-12-01 140.791 10,481 -277 0.00% 1,475,635
2011-12-02 2011-11-30 134.654 10,758 +277 0.00% 1,448,612
2011-11-30 2011-11-28 137.723 10,481 -554 0.00% 1,443,474
2011-11-29 2011-11-25 132.669 11,035 -554 0.00% 1,464,001
2011-11-28 2011-11-24 133.210 11,589 +277 0.00% 1,543,775
2011-11-23 2011-11-21 139.167 11,312 +277 0.00% 1,574,256
2011-11-21 2011-11-17 142.235 11,035 +277 0.00% 1,569,568
2011-11-18 2011-11-16 143.860 10,758 +277 0.00% 1,547,645
2011-11-15 2011-11-11 146.387 10,481 +277 0.00% 1,534,282
2011-11-14 2011-11-10 146.567 10,204 +554 0.00% 1,495,575
2011-11-11 2011-11-09 157.578 9,650 -277 0.00% 1,520,629
2011-11-08 2011-11-04 154.871 9,927 -554 0.00% 1,537,400
2011-11-04 2011-11-02 156.676 10,481 -277 0.00% 1,642,117
2011-11-03 2011-11-01 151.441 10,758 +277 0.00% 1,629,203
2011-11-01 2011-10-28 153.246 10,481 -3,324 0.00% 1,606,172
2011-10-31 2011-10-27 147.470 13,805 +2,770 0.00% 2,035,823
2011-10-28 2011-10-26 143.318 11,035 +831 0.00% 1,581,519
2011-10-27 2011-10-25 148.011 10,204 -277 0.00% 1,510,309
2011-10-26 2011-10-24 145.304 10,481 -1,385 0.00% 1,522,931
2011-10-24 2011-10-20 137.362 11,866 +554 0.00% 1,629,936
2011-10-21 2011-10-19 140.972 11,312 -554 0.00% 1,594,674
2011-10-20 2011-10-18 135.557 11,866 +277 0.00% 1,608,518
2011-10-19 2011-10-17 141.694 11,589 +277 0.00% 1,642,091
2011-10-18 2011-10-14 141.152 11,312 -3,047 0.00% 1,596,716
2011-10-17 2011-10-13 142.235 14,359 -5,818 0.00% 2,042,359
2011-10-14 2011-10-12 137.181 20,177 +7,203 0.00% 2,767,909
2011-10-13 2011-10-11 134.293 12,974 +277 0.00% 1,742,322
2011-10-12 2011-10-10 131.766 12,697 +277 0.00% 1,673,037
2011-10-11 2011-10-07 129.961 12,420 -3,324 0.00% 1,614,120
2011-10-07 2011-10-04 121.117 15,744 -554 0.00% 1,906,862
2011-10-06 2011-10-03 122.922 16,298 -4,710 0.00% 2,003,379
2011-10-04 2011-09-30 127.976 21,008 +7,203 0.00% 2,688,516
2011-10-03 2011-09-28 137.542 13,805 -4,432 0.00% 1,898,773
2011-09-30 2011-09-27 138.264 18,237 +831 0.00% 2,521,528
2011-09-28 2011-09-26 134.474 17,406 +4,986 0.00% 2,340,652
2011-09-27 2011-09-23 143.138 12,420 -1,662 0.00% 1,777,773
2011-09-26 2011-09-22 142.777 14,082 +1,108 0.00% 2,010,585
2011-09-22 2011-09-20 149.817 12,974 -277 0.00% 1,943,719
2011-09-20 2011-09-16 151.983 13,251 +831 0.00% 2,013,921
2011-09-19 2011-09-15 152.163 12,420 +277 0.00% 1,889,865
2011-09-16 2011-09-14 150.539 12,143 +277 0.00% 1,827,989
2011-09-15 2011-09-12 151.802 11,866 +277 0.00% 1,801,283
2011-09-14 2011-09-09 156.676 11,589 +277 0.00% 1,815,713
2011-09-09 2011-09-07 158.842 11,312 -277 0.00% 1,796,816
2011-09-08 2011-09-06 157.225 11,589 +277 0.00% 1,822,077
2011-09-07 2011-09-05 156.861 11,312 +1,178 0.00% 1,774,413
2011-09-05 2011-09-01 165.404 10,134 -1,100 0.00% 1,676,204
2011-09-02 2011-08-31 165.222 11,234 -1,650 0.00% 1,856,106
2011-09-01 2011-08-30 162.859 12,884 +550 0.00% 2,098,279
2011-08-31 2011-08-29 158.679 12,334 +275 0.00% 1,957,144
2011-08-29 2011-08-25 163.223 12,059 -825 0.00% 1,968,304
2011-08-25 2011-08-23 158.679 12,884 -1,101 0.00% 2,044,417
2011-08-24 2011-08-22 153.408 13,985 -3,301 0.00% 2,145,406
2011-08-22 2011-08-18 154.498 17,286 +1,376 0.00% 2,670,656
2011-08-19 2011-08-17 157.043 15,910 +550 0.00% 2,498,552
2011-08-18 2011-08-16 160.678 15,360 +2,751 0.00% 2,468,016
2011-08-17 2011-08-15 162.859 12,609 +1,375 0.00% 2,053,493
2011-08-16 2011-08-12 160.133 11,234 +275 0.00% 1,798,933
2011-08-15 2011-08-11 159.224 10,959 +275 0.00% 1,744,936
2011-08-12 2011-08-10 159.769 10,684 -275 0.00% 1,706,976
2011-08-11 2011-08-09 156.134 10,959 -550 0.00% 1,711,073
2011-08-10 2011-08-08 163.223 11,509 -1,650 0.00% 1,878,531
2011-08-09 2011-08-05 166.313 13,159 +275 0.00% 2,188,510
2011-08-05 2011-08-03 175.764 12,884 +2,200 0.00% 2,264,549
2011-08-04 2011-08-02 179.581 10,684 -1,100 0.00% 1,918,648
2011-08-03 2011-08-01 182.853 11,784 -275 0.00% 2,154,742
2011-08-02 2011-07-29 179.581 12,059 -4,401 0.00% 2,165,573
2011-08-01 2011-07-28 178.673 16,460 +4,126 0.00% 2,940,952
2011-07-29 2011-07-27 180.127 12,334 -275 0.00% 2,221,683
2011-07-26 2011-07-22 175.764 12,609 -826 0.00% 2,216,214
2011-07-25 2011-07-21 172.856 13,435 +1,376 0.00% 2,322,324
2011-07-22 2011-07-20 172.856 12,059 +275 0.00% 2,084,473
2011-07-19 2011-07-15 173.947 11,784 +825 0.00% 2,049,789
2011-07-14 2011-07-12 173.947 10,959 -275 0.00% 1,906,283
2011-07-13 2011-07-11 177.764 11,234 +550 0.00% 1,996,999
2011-07-12 2011-07-08 181.944 10,684 +550 0.00% 1,943,894
2011-07-11 2011-07-07 181.399 10,134 -275 0.00% 1,838,298
2011-07-07 2011-07-05 183.944 10,409 -825 0.00% 1,914,671
2011-07-06 2011-07-04 184.489 11,234 +275 0.00% 2,072,550
2011-07-05 2011-06-30 182.308 10,959 +550 0.00% 1,997,912
2011-06-27 2011-06-23 175.219 10,409 -275 0.00% 1,823,856
2011-06-21 2011-06-17 176.491 10,684 -1,100 0.00% 1,885,635
2011-06-20 2011-06-16 174.674 11,784 -1,375 0.00% 2,058,357
2011-06-16 2011-06-14 179.036 13,159 -1,651 0.00% 2,355,937
2011-06-15 2011-06-13 178.309 14,810 +1,100 0.00% 2,640,758
2011-06-14 2011-06-10 177.582 13,710 -1,100 0.00% 2,434,650
2011-06-13 2011-06-09 182.671 14,810 +825 0.00% 2,705,364
2011-06-10 2011-06-08 181.944 13,985 +1,125 0.00% 2,544,492
2011-06-09 2011-06-07 184.126 12,860 -550 0.00% 2,367,854
2011-06-08 2011-06-03 184.126 13,410 +275 0.00% 2,469,123
2011-06-07 2011-06-02 186.852 13,135 +550 0.00% 2,454,301
2011-06-03 2011-06-01 189.760 12,585 +1,926 0.00% 2,388,132
2011-06-02 2011-05-31 191.941 10,659 -825 0.00% 2,045,902
2011-06-01 2011-05-30 188.306 11,484 +825 0.00% 2,162,507
2011-05-31 2011-05-27 191.033 10,659 -550 0.00% 2,036,215
2011-05-30 2011-05-26 188.124 11,209 -275 0.00% 2,108,685
2011-05-27 2011-05-25 187.579 11,484 -550 0.00% 2,154,157
2011-05-25 2011-05-23 182.853 12,034 +550 0.00% 2,200,455
2011-05-24 2011-05-20 186.670 11,484 -275 0.00% 2,143,721
2011-05-23 2011-05-19 186.488 11,759 -275 0.00% 2,192,918
2011-05-19 2011-05-17 184.671 12,034 +1,100 0.00% 2,222,329
2011-05-18 2011-05-16 187.579 10,934 +1,100 0.00% 2,050,989
2011-05-17 2011-05-13 191.214 9,834 -550 0.00% 1,880,401
2011-05-11 2011-05-06 187.215 10,384 +275 0.00% 1,944,046
2011-05-06 2011-05-04 186.307 10,109 +550 0.00% 1,883,374
2011-05-05 2011-05-03 191.941 9,559 +1,376 0.00% 1,834,767
2011-05-04 2011-04-29 193.214 8,183 -275 0.00% 1,581,067
2011-05-03 2011-04-28 193.214 8,458 -1,376 0.00% 1,634,201
2011-04-28 2011-04-26 193.214 9,834 +275 0.00% 1,900,063
2011-04-21 2011-04-19 197.949 9,559 +124 0.00% 1,892,194
2011-04-20 2011-04-18 200.895 9,435 +2,715 0.00% 1,895,446
2011-04-19 2011-04-15 205.499 6,720 -543 0.00% 1,380,951
2011-04-18 2011-04-14 206.235 7,263 -272 0.00% 1,497,886
2011-04-15 2011-04-13 207.156 7,535 +1,901 0.00% 1,560,920
2011-04-14 2011-04-12 201.632 5,634 +272 0.00% 1,135,993
2011-04-12 2011-04-08 207.892 5,362 -1,086 0.00% 1,114,719
2011-04-11 2011-04-07 206.235 6,448 +271 0.00% 1,329,805
2011-04-08 2011-04-06 205.683 6,177 -543 0.00% 1,270,503
2011-04-07 2011-04-04 202.184 6,720 -271 0.00% 1,358,678
2011-04-06 2011-04-01 196.844 6,991 +1,357 0.00% 1,376,137
2011-04-04 2011-03-31 198.501 5,634 -543 0.00% 1,118,357
2011-04-01 2011-03-30 194.634 6,177 -543 0.00% 1,202,257
2011-03-31 2011-03-29 190.583 6,720 -1,086 0.00% 1,280,721
2011-03-29 2011-03-25 190.583 7,806 -272 0.00% 1,487,694
2011-03-28 2011-03-24 188.190 8,078 -271 0.00% 1,520,196
2011-03-25 2011-03-23 184.323 8,349 +543 0.00% 1,538,910
2011-03-23 2011-03-21 178.799 7,806 +271 0.00% 1,395,702
2011-03-22 2011-03-18 174.748 7,535 -814 0.00% 1,316,723
2011-03-21 2011-03-17 167.934 8,349 +543 0.00% 1,402,084
2011-03-18 2011-03-16 170.328 7,806 +543 0.00% 1,329,582
2011-03-15 2011-03-11 178.430 7,263 +272 0.00% 1,295,939
2011-03-14 2011-03-10 182.850 6,991 +814 0.00% 1,278,302
2011-03-11 2011-03-09 185.243 6,177 -543 0.00% 1,144,249
2011-03-10 2011-03-08 185.059 6,720 +815 0.00% 1,243,598
2011-03-08 2011-03-04 184.691 5,905 +543 0.00% 1,090,600
2011-03-07 2011-03-03 183.218 5,362 -1,086 0.00% 982,414
2011-03-04 2011-03-02 181.377 6,448 +814 0.00% 1,169,516
2011-03-02 2011-02-28 181.745 5,634 -271 0.00% 1,023,950
2011-03-01 2011-02-25 176.405 5,905 +271 0.00% 1,041,670
2011-02-24 2011-02-22 177.325 5,634 +272 0.00% 999,052
2011-02-22 2011-02-18 183.954 5,362 -543 0.00% 986,364
2011-02-17 2011-02-15 180.640 5,905 +543 0.00% 1,066,679
2011-02-16 2011-02-14 183.586 5,362 +543 0.00% 984,389
2011-02-11 2011-02-09 187.821 4,819 +271 0.00% 905,111
2011-01-27 2011-01-25 201.448 4,548 -543 0.00% 916,184
2011-01-26 2011-01-24 201.632 5,091 +543 0.00% 1,026,507
2011-01-18 2011-01-14 203.841 4,548 -1,357 0.00% 927,071
2011-01-17 2011-01-13 206.603 5,905 +543 0.00% 1,219,994
2011-01-11 2011-01-07 207.524 5,362 -272 0.00% 1,112,745
2011-01-10 2011-01-06 208.445 5,634 -543 0.00% 1,174,378
2011-01-07 2011-01-05 202.184 6,177 +272 0.00% 1,248,892
2011-01-06 2011-01-04 202.921 5,905 -272 0.00% 1,198,247
2011-01-05 2011-01-03 199.790 6,177 -271 0.00% 1,234,105
2011-01-04 2010-12-31 195.187 6,448 -272 0.00% 1,258,565
2010-12-23 2010-12-21 195.555 6,720 +1,358 0.00% 1,314,131
2010-12-15 2010-12-13 197.949 5,362 -272 0.00% 1,061,402
2010-12-14 2010-12-10 195.739 5,634 +272 0.00% 1,102,795
2010-12-08 2010-12-06 198.317 5,362 -272 0.00% 1,063,377
2010-12-06 2010-12-02 201.263 5,634 +1,358 0.00% 1,133,918
2010-11-29 2010-11-25 201.816 4,276 -272 0.00% 862,965
2010-11-26 2010-11-24 202.184 4,548 +272 0.00% 919,534
2010-11-25 2010-11-23 200.527 4,276 +271 0.00% 857,453
2010-11-23 2010-11-19 208.997 4,005 +1,087 0.00% 837,034
2010-11-19 2010-11-17 213.785 2,918 -815 0.00% 623,824
2010-11-18 2010-11-16 216.547 3,733 +543 0.00% 808,370
2010-11-17 2010-11-15 220.782 3,190 -1,086 0.00% 704,295
2010-11-16 2010-11-12 218.573 4,276 +1,086 0.00% 934,616
2010-11-09 2010-11-05 220.230 3,190 -272 0.00% 702,533
2010-11-03 2010-11-01 207.708 3,462 -271 0.00% 719,086
2010-11-02 2010-10-29 202.737 3,733 +271 0.00% 756,816
2010-10-21 2010-10-19 212.864 3,462 -271 0.00% 736,936
2010-10-19 2010-10-15 211.207 3,733 -272 0.00% 788,436
2010-10-18 2010-10-14 207.892 4,005 +272 0.00% 832,609
2010-10-15 2010-10-13 206.972 3,733 -1,072 0.00% 772,626
2010-10-13 2010-10-11 207.708 4,805 +543 0.00% 998,039
2010-10-12 2010-10-08 206.051 4,262 -2,987 0.00% 878,190
2010-10-07 2010-10-05 203.841 7,249 +272 0.00% 1,477,646
2010-10-04 2010-09-29 201.263 6,977 -272 0.00% 1,404,215
2010-09-29 2010-09-27 202.000 7,249 -271 0.00% 1,464,298
2010-09-27 2010-09-22 193.898 7,520 -1,358 0.00% 1,458,112
2010-09-24 2010-09-21 188.926 8,878 +271 0.00% 1,677,287
2010-09-22 2010-09-20 188.005 8,607 +272 0.00% 1,618,163
2010-09-21 2010-09-17 185.243 8,335 +2,715 0.00% 1,544,004
2010-09-16 2010-09-14 184.691 5,620 -543 0.00% 1,037,963
2010-09-15 2010-09-13 184.691 6,163 -543 0.00% 1,138,251
2010-09-14 2010-09-10 181.745 6,706 -543 0.00% 1,218,781
2010-09-13 2010-09-09 180.088 7,249 -271 0.00% 1,305,455
2010-09-10 2010-09-08 178.430 7,520 +543 0.00% 1,341,796
2010-09-09 2010-09-07 183.041 6,977 +543 0.00% 1,277,074
2010-09-08 2010-09-06 182.670 6,434 -771 0.00% 1,175,299
2010-09-07 2010-09-03 176.556 7,205 -270 0.00% 1,272,088
2010-09-06 2010-09-02 174.704 7,475 +270 0.00% 1,305,910
2010-09-03 2010-09-01 173.036 7,205 +270 0.00% 1,246,726
2010-08-31 2010-08-27 174.148 6,935 +540 0.00% 1,207,715
2010-08-30 2010-08-26 176.927 6,395 -1,080 0.00% 1,131,447
2010-08-27 2010-08-25 175.074 7,475 +540 0.00% 1,308,679
2010-08-26 2010-08-24 175.815 6,935 +270 0.00% 1,219,279
2010-08-24 2010-08-20 177.853 6,665 +540 0.00% 1,185,391
2010-08-23 2010-08-19 179.150 6,125 +270 0.00% 1,097,294
2010-08-20 2010-08-18 180.447 5,855 -810 0.00% 1,056,516
2010-08-19 2010-08-17 178.779 6,665 +270 0.00% 1,191,565
2010-08-18 2010-08-16 179.520 6,395 +270 0.00% 1,148,034
2010-08-17 2010-08-13 185.449 6,125 +1,349 0.00% 1,135,875
2010-08-16 2010-08-12 187.302 4,776 -540 0.00% 894,552
2010-08-13 2010-08-11 188.969 5,316 +270 0.00% 1,004,559
2010-08-12 2010-08-10 190.081 5,046 -270 0.00% 959,146
2010-08-10 2010-08-06 183.782 5,316 -270 0.00% 976,983
2010-08-09 2010-08-05 182.485 5,586 +270 0.00% 1,019,360
2010-08-06 2010-08-04 183.226 5,316 +270 0.00% 974,028
2010-08-05 2010-08-03 184.152 5,046 -809 0.00% 929,231
2010-07-30 2010-07-28 178.594 5,855 -270 0.00% 1,045,669
2010-07-29 2010-07-27 180.447 6,125 +1,349 0.00% 1,105,237
2010-07-28 2010-07-26 183.041 4,776 -540 0.00% 874,201
2010-07-27 2010-07-23 180.262 5,316 -809 0.00% 958,270
2010-07-23 2010-07-21 172.295 6,125 -540 0.00% 1,055,308
2010-07-22 2010-07-20 172.666 6,665 +540 0.00% 1,150,817
2010-07-20 2010-07-16 170.813 6,125 +270 0.00% 1,046,230
2010-07-15 2010-07-13 176.742 5,855 -540 0.00% 1,034,822
2010-07-13 2010-07-09 174.889 6,395 -1,350 0.00% 1,118,415
2010-07-12 2010-07-08 170.628 7,745 +270 0.00% 1,321,513
2010-07-05 2010-06-30 170.443 7,475 +1,080 0.00% 1,274,058
2010-06-30 2010-06-28 176.742 6,395 +270 0.00% 1,130,262
2010-06-29 2010-06-25 176.742 6,125 -540 0.00% 1,082,542
2010-06-24 2010-06-22 177.112 6,665 -270 0.00% 1,180,452
2010-06-23 2010-06-21 176.927 6,935 -2,699 0.00% 1,226,987
2010-06-22 2010-06-18 171.184 9,634 +2,699 0.00% 1,649,183
2010-06-18 2010-06-15 177.112 6,935 -1,080 0.00% 1,228,272
2010-06-15 2010-06-11 172.666 8,015 +270 0.00% 1,383,916
2010-06-11 2010-06-09 172.480 7,745 -3,238 0.00% 1,335,861
2010-06-10 2010-06-08 170.072 10,983 -1,350 0.00% 1,867,901
2010-06-09 2010-06-07 166.737 12,333 +4,049 0.00% 2,056,371
2010-06-08 2010-06-04 173.036 8,284 +809 0.00% 1,433,432
2010-06-04 2010-06-02 174.333 7,475 -540 0.00% 1,303,140
2010-06-03 2010-06-01 171.554 8,015 +270 0.00% 1,375,007
2010-06-02 2010-05-31 171.739 7,745 +27 0.00% 1,330,122
2010-06-01 2010-05-28 173.407 7,718 -540 0.00% 1,338,354
2010-05-31 2010-05-27 169.331 8,258 -270 0.00% 1,398,335
2010-05-28 2010-05-26 160.438 8,528 +540 0.00% 1,368,218
2010-05-26 2010-05-24 165.811 7,988 -1,350 0.00% 1,324,498
2010-05-25 2010-05-20 161.550 9,338 +1,080 0.00% 1,508,553
2010-05-19 2010-05-17 168.775 8,258 +270 0.00% 1,393,746
2010-05-13 2010-05-11 173.963 7,988 +540 0.00% 1,389,613
2010-05-12 2010-05-10 176.556 7,448 +539 0.00% 1,314,991
2010-05-10 2010-05-06 174.148 6,909 -269 0.00% 1,203,188
2010-05-07 2010-05-05 174.518 7,178 +1,079 0.00% 1,252,693
2010-05-05 2010-05-03 180.447 6,099 +540 0.00% 1,100,545
2010-05-04 2010-04-30 184.708 5,559 -1,080 0.00% 1,026,791
2010-05-03 2010-04-29 183.226 6,639 +1,080 0.00% 1,216,436
2010-04-29 2010-04-27 188.969 5,559 +270 0.00% 1,050,478
2010-04-28 2010-04-26 194.712 5,289 -540 0.00% 1,029,832
2010-04-27 2010-04-23 186.746 5,829 -270 0.00% 1,088,541
2010-04-26 2010-04-22 188.043 6,099 +270 0.00% 1,146,872
2010-04-23 2010-04-21 190.266 5,829 +270 0.00% 1,109,059
2010-04-21 2010-04-19 193.230 5,559 -270 0.00% 1,074,166
2010-04-19 2010-04-15 210.543 5,829 +810 0.00% 1,227,258
2010-04-16 2010-04-14 207.339 5,019 +86 0.00% 1,040,635
2010-04-15 2010-04-13 204.323 4,933 -1,327 0.00% 1,007,927
2010-04-14 2010-04-12 205.454 6,260 +266 0.00% 1,286,143
2010-04-13 2010-04-09 207.905 5,994 +265 0.00% 1,246,180
2010-04-12 2010-04-08 205.831 5,729 +1,061 0.00% 1,179,207
2010-04-09 2010-04-07 207.905 4,668 +796 0.00% 970,499
2010-04-08 2010-04-01 206.962 3,872 -3,184 0.00% 801,357
2010-04-07 2010-03-31 206.208 7,056 +3,449 0.00% 1,455,005
2010-04-01 2010-03-30 215.256 3,607 -265 0.00% 776,427
2010-03-31 2010-03-29 212.240 3,872 -266 0.00% 821,793
2010-03-30 2010-03-26 211.297 4,138 -265 0.00% 874,349
2010-03-29 2010-03-25 206.020 4,403 +265 0.00% 907,105
2010-03-18 2010-03-16 206.774 4,138 -530 0.00% 855,629
2010-03-16 2010-03-12 206.208 4,668 -796 0.00% 962,580
2010-03-15 2010-03-11 200.742 5,464 +796 0.00% 1,096,854
2010-03-12 2010-03-10 203.381 4,668 -265 0.00% 949,382
2010-03-11 2010-03-09 205.454 4,933 -531 0.00% 1,013,506
2010-03-10 2010-03-08 206.585 5,464 -2,122 0.00% 1,128,781
2010-03-09 2010-03-05 203.381 7,586 -265 0.00% 1,542,847
2010-03-08 2010-03-04 199.234 7,851 +2,652 0.00% 1,564,186
2010-03-04 2010-03-02 204.512 5,199 +531 0.00% 1,063,257
2010-03-03 2010-03-01 205.077 4,668 -796 0.00% 957,301
2010-03-01 2010-02-25 195.087 5,464 +265 0.00% 1,065,957
2010-02-26 2010-02-24 196.595 5,199 -265 0.00% 1,022,098
2010-02-25 2010-02-23 196.972 5,464 -796 0.00% 1,076,256
2010-02-23 2010-02-19 183.212 6,260 +266 0.00% 1,146,910
2010-02-22 2010-02-18 191.317 5,994 +265 0.00% 1,146,757
2010-02-18 2010-02-12 190.752 5,729 -1,327 0.00% 1,092,818
2010-02-12 2010-02-10 179.631 7,056 -265 0.00% 1,267,477
2010-02-11 2010-02-09 179.066 7,321 -265 0.00% 1,310,939
2010-02-10 2010-02-08 174.919 7,586 +530 0.00% 1,326,934
2010-02-08 2010-02-04 186.040 7,056 +531 0.00% 1,312,696
2010-02-04 2010-02-02 191.883 6,525 +796 0.00% 1,252,036
2010-02-02 2010-01-29 185.286 5,729 -531 0.00% 1,061,502
2010-02-01 2010-01-28 188.490 6,260 +531 0.00% 1,179,948
2010-01-25 2010-01-21 195.653 5,729 +1,061 0.00% 1,120,895
2010-01-20 2010-01-18 208.093 4,668 +530 0.00% 971,379
2010-01-18 2010-01-14 209.601 4,138 -530 0.00% 867,329
2010-01-15 2010-01-13 212.240 4,668 +2,122 0.00% 990,736
2010-01-06 2010-01-04 220.910 2,546 -265 0.00% 562,438
2010-01-04 2009-12-29 214.879 2,811 +265 0.00% 604,024
2009-12-30 2009-12-28 212.994 2,546 -265 0.00% 542,282
2009-12-23 2009-12-21 205.077 2,811 +265 0.00% 576,472
2009-12-22 2009-12-18 207.339 2,546 +265 0.00% 527,885
2009-12-10 2009-12-08 216.952 2,281 -265 0.00% 494,868
2009-12-08 2009-12-04 222.984 2,546 +531 0.00% 567,717
2009-12-02 2009-11-30 206.208 2,015 -266 0.00% 415,509
2009-12-01 2009-11-27 194.899 2,281 +266 0.00% 444,564
2009-11-27 2009-11-25 210.355 2,015 -266 0.00% 423,865
2009-11-25 2009-11-23 210.199 2,281 -1,834 0.00% 479,464
2009-11-24 2009-11-20 205.461 4,115 +264 0.00% 845,470
2009-11-18 2009-11-16 208.114 3,851 -528 0.00% 801,447
2009-11-17 2009-11-13 204.513 4,379 +528 0.00% 895,562
2009-11-16 2009-11-12 210.009 3,851 +264 0.00% 808,746
2009-11-13 2009-11-11 214.179 3,587 -264 0.00% 768,261
2009-11-04 2009-11-02 212.663 3,851 -1,055 0.00% 818,965
2009-11-03 2009-10-30 211.526 4,906 -1,055 0.00% 1,037,745
2009-10-30 2009-10-28 199.774 5,961 -1,583 0.00% 1,190,855
2009-10-28 2009-10-23 209.630 7,544 +5,276 0.00% 1,581,452
2009-10-23 2009-10-21 219.486 2,268 -264 0.00% 497,795
2009-10-22 2009-10-20 213.990 2,532 -528 0.00% 541,822
2009-10-20 2009-10-16 202.997 3,060 -1,846 0.00% 621,169
2009-10-19 2009-10-15 201.670 4,906 +1,846 0.00% 989,392
2009-10-15 2009-10-13 200.912 3,060 -791 0.00% 614,789
2009-10-14 2009-10-12 198.448 3,851 -528 0.00% 764,222
2009-10-09 2009-10-07 186.886 4,379 -1,055 0.00% 818,372
2009-10-06 2009-10-02 184.232 5,434 +1,583 0.00% 1,001,117
2009-10-05 2009-09-30 193.330 3,851 -528 0.00% 744,514
2009-10-02 2009-09-29 187.833 4,379 -527 0.00% 822,522
2009-09-30 2009-09-28 182.905 4,906 +527 0.00% 897,334
2009-09-28 2009-09-24 190.297 4,379 +264 0.00% 833,312
2009-09-24 2009-09-22 194.467 4,115 -791 0.00% 800,233
2009-09-23 2009-09-21 189.160 4,906 +791 0.00% 928,020
2009-09-22 2009-09-18 195.225 4,115 +792 0.00% 803,353
2009-09-18 2009-09-16 199.964 3,323 -264 0.00% 664,480
2009-09-17 2009-09-15 192.193 3,587 -264 0.00% 689,395
2009-09-16 2009-09-14 191.245 3,851 +264 0.00% 736,485
2009-09-15 2009-09-11 193.520 3,587 +264 0.00% 694,155
2009-09-11 2009-09-09 188.402 3,323 -264 0.00% 626,060
2009-09-10 2009-09-08 187.644 3,587 -264 0.00% 673,078
2009-09-09 2009-09-07 185.369 3,851 +264 0.00% 713,857
2009-09-08 2009-09-04 183.095 3,587 -2,111 0.00% 656,761
2009-09-02 2009-08-31 172.670 5,698 +1,056 0.00% 983,875
2009-09-01 2009-08-28 178.356 4,642 -528 0.00% 827,930
2009-08-31 2009-08-27 177.788 5,170 +791 0.00% 919,163
2009-08-28 2009-08-26 180.441 4,379 +264 0.00% 790,153
2009-08-27 2009-08-25 181.958 4,115 -1,055 0.00% 748,756
2009-08-26 2009-08-24 184.611 5,170 -264 0.00% 954,440
2009-08-25 2009-08-21 178.546 5,434 +528 0.00% 970,219
2009-08-24 2009-08-20 177.977 4,906 +1,319 0.00% 873,157
2009-08-21 2009-08-19 175.134 3,587 -2,111 0.00% 628,207
2009-08-20 2009-08-18 178.925 5,698 +2,111 0.00% 1,019,515
2009-08-19 2009-08-17 177.598 3,587 -264 0.00% 637,045
2009-08-06 2009-08-04 201.480 3,851 -264 0.00% 775,900
2009-08-05 2009-08-03 200.532 4,115 +792 0.00% 825,191
2009-08-04 2009-07-31 194.088 3,323 -264 0.00% 644,955
2009-08-03 2009-07-30 183.474 3,587 +264 0.00% 658,121
2009-07-31 2009-07-29 182.526 3,323 -264 0.00% 606,535
2009-07-30 2009-07-28 187.644 3,587 +264 0.00% 673,078
2009-07-28 2009-07-24 180.252 3,323 -528 0.00% 598,977
2009-07-27 2009-07-23 183.853 3,851 +528 0.00% 708,018
2009-07-21 2009-07-17 169.827 3,323 -264 0.00% 564,336
2009-07-17 2009-07-15 163.004 3,587 -1,583 0.00% 584,694
2009-07-16 2009-07-14 157.318 5,170 -264 0.00% 813,332
2009-07-14 2009-07-10 157.886 5,434 +1,319 0.00% 857,953
2009-07-13 2009-07-09 161.677 4,115 +528 0.00% 665,301
2009-07-02 2009-06-29 170.206 3,587 -792 0.00% 610,530
2009-06-30 2009-06-26 170.396 4,379 -263 0.00% 746,163
2009-06-29 2009-06-25 168.690 4,642 -792 0.00% 783,059
2009-06-26 2009-06-24 158.834 5,434 +1,583 0.00% 863,103
2009-06-25 2009-06-23 156.938 3,851 +264 0.00% 604,370
2009-06-24 2009-06-22 163.572 3,587 -1,319 0.00% 586,734
2009-06-23 2009-06-19 158.455 4,906 +264 0.00% 777,379
2009-06-22 2009-06-18 159.592 4,642 -792 0.00% 740,826
2009-06-19 2009-06-17 160.350 5,434 +792 0.00% 871,343
2009-06-05 2009-06-03 185.559 4,642 +1,055 0.00% 861,364
2009-06-01 2009-05-27 174.755 3,587 -1,319 0.00% 626,847
2009-05-29 2009-05-26 162.246 4,906 +1,055 0.00% 795,977
2009-05-27 2009-05-25 159.023 3,851 -1,583 0.00% 612,399
2009-05-26 2009-05-22 150.684 5,434 +1,583 0.00% 818,815
2009-05-20 2009-05-18 145.945 3,851 -264 0.00% 562,035
2009-05-18 2009-05-14 140.069 4,115 +264 0.00% 576,386
2009-05-15 2009-05-13 145.377 3,851 -528 0.00% 559,845
2009-05-14 2009-05-12 144.050 4,379 -527 0.00% 630,794
2009-05-13 2009-05-11 142.533 4,906 +1,055 0.00% 699,269
2009-04-22 2009-04-20 141.396 3,851 -264 0.00% 544,517
2009-04-21 2009-04-17 135.331 4,115 +264 0.00% 556,887
2009-04-16 2009-04-14 134.784 3,851 +33 0.00% 519,052
2009-04-09 2009-04-07 130.004 3,818 -523 0.00% 496,356
2009-04-08 2009-04-06 133.828 4,341 +523 0.00% 580,947
2009-04-03 2009-04-01 109.548 3,818 -261 0.00% 418,253
2009-04-02 2009-03-31 112.798 4,079 +261 0.00% 460,102
2009-03-31 2009-03-27 117.386 3,818 -261 0.00% 448,180
2009-03-30 2009-03-26 114.327 4,079 +261 0.00% 466,341
2009-03-26 2009-03-24 113.562 3,818 -523 0.00% 433,582
2009-03-25 2009-03-23 108.974 4,341 -784 0.00% 473,057
2009-03-24 2009-03-20 100.180 5,125 -262 0.00% 513,421
2009-03-23 2009-03-19 102.856 5,387 +523 0.00% 554,087
2009-03-19 2009-03-17 102.665 4,864 -1,046 0.00% 499,363
2009-03-17 2009-03-13 97.503 5,910 +523 0.00% 576,244
2009-03-16 2009-03-12 95.591 5,387 -262 0.00% 514,950
2009-03-11 2009-03-09 91.576 5,649 -523 0.00% 517,316
2009-03-10 2009-03-06 91.768 6,172 +785 0.00% 566,390
2009-03-09 2009-03-05 95.591 5,387 +262 0.00% 514,950
2009-03-06 2009-03-04 99.033 5,125 -262 0.00% 507,542
2009-03-05 2009-03-03 96.165 5,387 +262 0.00% 518,040
2009-03-02 2009-02-26 99.224 5,125 -524 0.00% 508,522
2009-02-27 2009-02-25 101.327 5,649 -784 0.00% 572,395
2009-02-19 2009-02-17 97.886 6,433 +261 0.00% 629,697
2009-02-17 2009-02-13 101.327 6,172 +262 0.00% 625,389
2009-02-16 2009-02-12 101.709 5,910 +523 0.00% 601,101
2009-02-13 2009-02-11 103.047 5,387 +262 0.00% 555,117
2009-02-11 2009-02-09 106.871 5,125 +784 0.00% 547,714
2009-02-10 2009-02-06 106.298 4,341 -1,046 0.00% 461,438
2009-02-09 2009-02-05 103.047 5,387 +1,046 0.00% 555,117
2009-02-06 2009-02-04 105.342 4,341 +523 0.00% 457,288
2009-02-02 2009-01-29 113.371 3,818 -784 0.00% 432,852
2009-01-23 2009-01-21 106.489 4,602 +523 0.00% 490,061
2009-01-21 2009-01-19 112.798 4,079 +261 0.00% 460,102
2009-01-13 2009-01-09 122.548 3,818 +523 0.00% 467,889
2009-01-12 2009-01-08 124.078 3,295 -1,307 0.00% 408,835
2009-01-09 2009-01-07 125.798 4,602 -785 0.00% 578,923
2009-01-08 2009-01-06 123.122 5,387 +785 0.00% 663,256
2009-01-07 2009-01-05 117.960 4,602 +784 0.00% 542,850
2008-12-30 2008-12-24 113.945 3,818 +262 0.00% 435,041
2008-12-22 2008-12-18 124.842 3,556 -262 0.00% 443,939
2008-12-16 2008-12-12 110.886 3,818 +262 0.00% 423,362
2008-12-15 2008-12-11 120.636 3,556 +261 0.00% 428,982
2008-12-05 2008-12-03 93.297 3,295 -3,400 0.00% 307,414
2008-12-04 2008-12-02 95.782 6,695 +1,831 0.00% 641,264
2008-12-03 2008-12-01 101.709 4,864 -1,308 0.00% 494,713
2008-12-02 2008-11-28 100.562 6,172 +2,093 0.00% 620,669
2008-12-01 2008-11-27 103.121 4,079 +784 0.00% 420,630
2008-11-28 2008-11-26 102.924 3,295 +88 0.00% 339,136
2008-11-25 2008-11-21 95.068 3,207 -509 0.00% 304,882
2008-11-14 2008-11-12 108.228 3,716 +509 0.00% 402,174
2008-10-28 2008-10-24 102.139 3,207 +992 0.00% 327,559
2008-10-27 2008-10-23 106.067 2,215 -992 0.00% 234,939
2008-10-16 2008-10-14 117.852 3,207 -509 0.00% 377,952
2008-10-15 2008-10-13 109.013 3,716 -1,018 0.00% 405,094
2008-10-14 2008-10-10 94.282 4,734 +254 0.00% 446,330
2008-10-09 2008-10-06 122.174 4,480 -254 0.00% 547,338
2008-10-08 2008-10-03 125.709 4,734 +763 0.00% 595,107
2008-10-03 2008-09-30 133.566 3,971 +255 0.00% 530,390
2008-09-29 2008-09-25 150.065 3,716 -255 0.00% 557,643
2008-09-26 2008-09-24 145.744 3,971 +255 0.00% 578,749
2008-09-25 2008-09-23 149.280 3,716 -255 0.00% 554,723
2008-09-24 2008-09-22 152.029 3,971 +255 0.00% 603,709
2008-09-19 2008-09-17 149.280 3,716 +255 0.00% 554,723
2008-09-18 2008-09-16 157.529 3,461 -764 0.00% 545,209
2008-09-04 2008-09-02 187.385 4,225 -255 0.00% 791,702
2008-08-27 2008-08-25 176.778 4,480 -1,018 0.00% 791,967
2008-08-26 2008-08-21 172.457 5,498 +764 0.00% 948,170
2008-08-19 2008-08-15 184.635 4,734 +254 0.00% 874,063
2008-08-14 2008-08-12 185.617 4,480 -254 0.00% 831,566
2008-07-30 2008-07-28 190.724 4,734 -509 0.00% 902,889
2008-07-28 2008-07-24 194.063 5,243 -509 0.00% 1,017,475
2008-07-25 2008-07-23 193.081 5,752 +509 0.00% 1,110,604
2008-07-23 2008-07-21 186.992 5,243 -255 0.00% 980,401
2008-07-22 2008-07-18 178.153 5,498 +509 0.00% 979,487
2008-07-17 2008-07-15 173.636 4,989 -254 0.00% 866,269
2008-07-16 2008-07-14 181.100 5,243 -509 0.00% 949,506
2008-07-15 2008-07-11 182.671 5,752 +763 0.00% 1,050,724
2008-07-14 2008-07-10 184.635 4,989 +764 0.00% 921,145
2008-07-11 2008-07-09 188.564 4,225 -509 0.00% 796,682
2008-07-10 2008-07-08 184.832 4,734 +509 0.00% 874,993
2008-07-03 2008-06-30 190.921 4,225 -255 0.00% 806,640
2008-07-02 2008-06-27 193.278 4,480 +255 0.00% 865,884
2008-06-20 2008-06-18 206.045 4,225 -255 0.00% 870,541
2008-06-18 2008-06-16 201.920 4,480 +509 0.00% 904,603
2008-06-13 2008-06-11 203.099 3,971 -254 0.00% 806,505
2008-06-12 2008-06-10 205.063 4,225 +764 0.00% 866,391
2008-06-06 2008-06-04 214.884 3,461 +254 0.00% 743,714
2008-06-04 2008-06-02 218.812 3,207 -764 0.00% 701,732
2008-06-02 2008-05-29 215.277 3,971 +510 0.00% 854,864
2008-05-27 2008-05-23 215.277 3,461 -510 0.00% 745,073
2008-05-26 2008-05-22 218.027 3,971 +255 0.00% 865,784
2008-05-23 2008-05-21 221.562 3,716 +255 0.00% 823,326
2008-05-22 2008-05-20 222.741 3,461 +509 0.00% 770,906
2008-05-21 2008-05-19 227.259 2,952 -509 0.00% 670,867
2008-05-19 2008-05-15 227.651 3,461 +254 0.00% 787,901
2008-05-16 2008-05-14 233.151 3,207 -254 0.00% 747,716
2008-05-15 2008-05-13 231.776 3,461 +254 0.00% 802,177
2008-05-14 2008-05-09 228.633 3,207 +255 0.00% 733,228
2008-04-17 2008-04-15 223.939 2,952 +21 0.00% 661,068
2008-04-15 2008-04-11 230.072 2,931 -506 0.00% 674,340
2008-04-11 2008-04-09 229.478 3,437 -758 0.00% 788,717
2008-04-10 2008-04-08 227.698 4,195 +758 0.00% 955,192
2008-04-09 2008-04-07 231.852 3,437 -253 0.00% 796,876
2008-04-07 2008-04-02 227.698 3,690 -1,516 0.00% 840,205
2008-04-03 2008-04-01 221.961 5,206 -758 0.00% 1,155,528
2008-04-02 2008-03-31 218.796 5,964 +505 0.00% 1,304,897
2008-03-31 2008-03-27 219.983 5,459 +506 0.00% 1,200,885
2008-03-28 2008-03-26 218.796 4,953 -1,011 0.00% 1,083,694
2008-03-27 2008-03-25 213.652 5,964 +505 0.00% 1,274,221
2008-03-26 2008-03-20 202.969 5,459 -758 0.00% 1,108,010
2008-03-25 2008-03-19 214.048 6,217 +253 0.00% 1,330,735
2008-03-17 2008-03-13 216.026 5,964 +505 0.00% 1,288,379
2008-03-14 2008-03-12 226.906 5,459 -505 0.00% 1,238,682
2008-03-12 2008-03-10 216.026 5,964 +505 0.00% 1,288,379
2008-03-11 2008-03-07 220.774 5,459 -505 0.00% 1,205,204
2008-03-06 2008-03-04 229.874 5,964 -759 0.00% 1,370,968
2008-03-05 2008-03-03 232.248 6,723 +1,011 0.00% 1,561,402
2008-03-04 2008-02-29 244.909 5,712 +253 0.00% 1,398,918
2008-03-03 2008-02-28 252.426 5,459 +253 0.00% 1,377,994
2008-02-27 2008-02-25 228.687 5,206 -253 0.00% 1,190,544
2008-02-26 2008-02-22 229.478 5,459 +253 0.00% 1,252,721
2008-02-21 2008-02-19 251.833 5,206 +1,516 0.00% 1,311,040
2008-02-15 2008-02-13 246.096 3,690 -252 0.00% 908,093
2008-02-12 2008-02-06 241.150 3,942 -759 0.00% 950,613
2008-02-11 2008-02-04 254.206 4,701 +506 0.00% 1,195,024
2008-02-05 2008-02-01 255.196 4,195 +505 0.00% 1,070,545
2008-02-04 2008-01-31 263.900 3,690 +253 0.00% 973,791
2008-01-30 2008-01-28 271.813 3,437 -2,022 0.00% 934,221
2008-01-29 2008-01-25 281.704 5,459 -1,011 0.00% 1,537,823
2008-01-25 2008-01-23 274.385 6,470 -253 0.00% 1,775,269
2008-01-24 2008-01-22 255.196 6,723 +759 0.00% 1,715,680
2008-01-23 2008-01-21 271.813 5,964 +252 0.00% 1,621,092
2008-01-21 2008-01-17 281.506 5,712 +1,517 0.00% 1,607,965
2008-01-18 2008-01-16 278.341 4,195 +758 0.00% 1,167,641
2008-01-17 2008-01-15 293.376 3,437 +253 0.00% 1,008,333
2008-01-16 2008-01-14 299.509 3,184 -253 0.00% 953,635
2008-01-14 2008-01-10 300.300 3,437 +758 0.00% 1,032,131
2008-01-11 2008-01-09 310.191 2,679 -505 0.00% 831,002
2008-01-10 2008-01-08 307.026 3,184 -253 0.00% 977,571
2008-01-09 2008-01-07 301.883 3,437 +253 0.00% 1,037,570
2008-01-08 2008-01-04 294.761 3,184 -506 0.00% 938,518
2008-01-04 2008-01-02 291.002 3,690 -252 0.00% 1,073,798
2008-01-03 2007-12-31 290.606 3,942 +852 0.00% 1,145,571
2007-12-21 2007-12-19 268.450 3,090 -758 0.00% 829,510
2007-12-20 2007-12-18 259.548 3,848 +505 0.00% 998,740
2007-12-19 2007-12-17 267.065 3,343 +253 0.00% 892,799
2007-12-18 2007-12-14 289.815 3,090 -758 0.00% 895,529
2007-12-17 2007-12-13 286.848 3,848 +1,826 0.00% 1,103,790
2007-12-14 2007-12-12 293.969 2,022 -253 0.00% 594,406
2007-12-12 2007-12-10 280.913 2,275 +253 0.00% 639,077
2007-12-04 2007-11-30 271.615 2,022 +253 0.00% 549,206
2007-11-30 2007-11-28 253.613 1,769 -253 0.00% 448,641
2007-11-26 2007-11-22 237.820 2,022 +253 0.00% 480,872
2007-11-23 2007-11-21 246.628 1,769 +21 0.00% 436,285
2007-11-16 2007-11-14 287.466 1,748 -250 0.00% 502,490
2007-11-15 2007-11-13 277.056 1,998 +250 0.00% 553,558
2007-11-14 2007-11-12 270.850 1,748 -750 0.00% 473,447
2007-11-13 2007-11-09 274.654 2,498 +250 0.00% 686,086
2007-11-12 2007-11-08 269.649 2,248 +749 0.00% 606,172
2007-10-30 2007-10-26 259.640 1,499 -749 0.00% 389,200
2007-10-29 2007-10-25 247.429 2,248 +250 0.00% 556,220
2007-10-24 2007-10-22 233.015 1,998 +250 0.00% 465,565
2007-10-10 2007-10-08 240.222 1,748 -250 0.00% 419,908
2007-10-09 2007-10-05 239.822 1,998 +250 0.00% 479,164
2007-10-05 2007-10-03 237.820 1,748 +249 0.00% 415,709
2007-09-21 2007-09-19 248.430 1,499 -749 0.00% 372,396
2007-09-20 2007-09-18 237.620 2,248 +749 0.00% 534,169
2007-09-18 2007-09-14 252.634 1,499 -749 0.00% 378,698
2007-09-17 2007-09-13 245.227 2,248 +250 0.00% 551,270
2007-09-13 2007-09-11 225.008 1,998 +250 0.00% 449,566
2007-09-11 2007-09-07 216.200 1,748 -500 0.00% 377,917
2007-09-03 2007-08-30 216.000 2,248 -499 0.00% 485,567
2007-08-31 2007-08-29 208.593 2,747 +499 0.00% 573,005
2007-08-27 2007-08-23 214.799 2,248 -250 0.00% 482,867
2007-08-24 2007-08-22 209.394 2,498 -249 0.00% 523,065
2007-08-22 2007-08-20 200.786 2,747 +249 0.00% 551,558
2007-08-20 2007-08-16 202.387 2,498 +250 0.00% 505,563
2007-08-10 2007-08-08 213.798 2,248 -499 0.00% 480,617
2007-08-09 2007-08-07 209.594 2,747 +499 0.00% 575,754
2007-08-01 2007-07-30 225.809 2,248 -1,499 0.00% 507,618
2007-07-31 2007-07-27 219.803 3,747 +1,749 0.00% 823,603
2007-07-30 2007-07-26 228.211 1,998 -500 0.00% 455,966
2007-07-27 2007-07-25 230.613 2,498 -1,498 0.00% 576,072
2007-07-26 2007-07-24 231.614 3,996 +1,998 0.00% 925,530
2007-07-11 2007-07-09 221.605 1,998 +250 0.00% 442,767
2007-06-26 2007-06-22 223.206 1,748 0.00% 390,165

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top