History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.340 5,079,284 +0 0.10% 138,867,625
2025-10-13 2025-10-09 27.240 5,079,284 +0 0.10% 138,359,696
2025-10-10 2025-10-08 27.100 5,079,284 +48,000 0.10% 137,648,596
2025-10-09 2025-10-06 27.160 5,031,284 -3,656 0.10% 136,649,673
2025-10-08 2025-10-03 27.460 5,034,940 -2,000 0.10% 138,259,452
2025-10-06 2025-10-02 27.500 5,036,940 -4,000 0.10% 138,515,850
2025-10-02 2025-09-29 27.700 5,040,940 +158,350 0.10% 139,634,038
2025-09-30 2025-09-26 27.140 4,882,590 -1,000 0.10% 132,513,493
2025-09-29 2025-09-25 27.040 4,883,590 +26,000 0.10% 132,052,274
2025-09-24 2025-09-22 27.700 4,857,590 +2,000 0.10% 134,555,243
2025-09-23 2025-09-19 28.200 4,855,590 -30,000 0.10% 136,927,638
2025-09-22 2025-09-18 27.780 4,885,590 +62,000 0.10% 135,721,690
2025-09-19 2025-09-17 27.960 4,823,590 +4,000 0.10% 134,867,576
2025-09-18 2025-09-16 28.180 4,819,590 -2,000 0.10% 135,816,046
2025-09-17 2025-09-15 28.040 4,821,590 -34,000 0.10% 135,197,384
2025-09-16 2025-09-12 28.160 4,855,590 -8,000 0.10% 136,733,414
2025-09-15 2025-09-11 27.740 4,863,590 -18,000 0.10% 134,915,987
2025-09-12 2025-09-10 27.680 4,881,590 -32,000 0.10% 135,122,411
2025-09-11 2025-09-09 27.040 4,913,590 -7,000 0.10% 132,863,474
2025-09-10 2025-09-08 26.580 4,920,590 +5,000 0.10% 130,789,282
2025-09-09 2025-09-05 26.520 4,915,590 +35,000 0.10% 130,361,447
2025-09-08 2025-09-04 26.040 4,880,590 +3,359 0.10% 127,090,564
2025-09-05 2025-09-03 26.300 4,877,231 +12,380 0.10% 128,271,175
2025-09-04 2025-09-02 27.669 4,864,851 +21,000 0.10% 134,607,398
2025-09-03 2025-09-01 27.690 4,843,851 +86,228 0.10% 134,125,035
2025-09-02 2025-08-29 27.405 4,757,623 +4,908 0.10% 130,380,285
2025-09-01 2025-08-28 27.425 4,752,715 +2,218 0.10% 130,342,621
2025-08-29 2025-08-27 27.486 4,750,497 +20,613 0.10% 130,572,168
2025-08-28 2025-08-26 27.649 4,729,884 +11,780 0.10% 130,776,573
2025-08-27 2025-08-25 28.016 4,718,104 -4,908 0.10% 132,181,241
2025-08-26 2025-08-22 27.690 4,723,012 -38,282 0.10% 130,779,033
2025-08-25 2025-08-21 27.853 4,761,294 -20,123 0.10% 132,615,147
2025-08-22 2025-08-20 27.832 4,781,417 +9,816 0.10% 133,078,206
2025-08-21 2025-08-19 27.629 4,771,601 -6,871 0.10% 131,832,785
2025-08-20 2025-08-18 27.486 4,778,472 +2,655 0.10% 131,341,089
2025-08-19 2025-08-15 28.118 4,775,817 +88,343 0.10% 134,284,653
2025-08-18 2025-08-14 29.483 4,687,474 +982 0.10% 138,199,674
2025-08-15 2025-08-13 29.238 4,686,492 +373 0.10% 137,024,870
2025-08-14 2025-08-12 28.668 4,686,119 +2,944 0.10% 134,340,520
2025-08-13 2025-08-11 29.014 4,683,175 +3,876 0.10% 135,878,265
2025-08-12 2025-08-08 28.586 4,679,299 -8,147 0.10% 133,763,642
2025-08-11 2025-08-07 28.912 4,687,446 -63,804 0.10% 135,524,648
2025-08-08 2025-08-06 27.975 4,751,250 -2,628 0.10% 132,916,237
2025-08-07 2025-08-05 28.220 4,753,878 -7,650 0.10% 134,152,083
2025-08-05 2025-08-01 27.863 4,761,528 +9,816 0.10% 132,670,172
2025-08-04 2025-07-31 28.016 4,751,712 +11,779 0.10% 133,122,794
2025-08-01 2025-07-30 28.474 4,739,933 +2,945 0.10% 134,965,770
2025-07-31 2025-07-29 28.423 4,736,988 -4,123 0.10% 134,640,622
2025-07-30 2025-07-28 28.372 4,741,111 +4,908 0.10% 134,516,309
2025-07-29 2025-07-25 27.965 4,736,203 -2,945 0.10% 132,447,046
2025-07-28 2025-07-24 27.710 4,739,148 -8,834 0.10% 131,322,395
2025-07-25 2025-07-23 27.659 4,747,982 -59,583 0.10% 131,325,335
2025-07-24 2025-07-22 27.201 4,807,565 +57,711 0.10% 130,769,375
2025-07-23 2025-07-21 27.048 4,749,854 -2,945 0.10% 128,473,752
2025-07-22 2025-07-18 26.946 4,752,799 +13,743 0.10% 128,069,214
2025-07-21 2025-07-17 27.048 4,739,056 -6,872 0.10% 128,181,688
2025-07-18 2025-07-16 26.844 4,745,928 +6,872 0.10% 127,400,574
2025-07-17 2025-07-15 27.048 4,739,056 -52,557 0.10% 128,181,688
2025-07-16 2025-07-14 26.488 4,791,613 -12,760 0.10% 126,918,433
2025-07-15 2025-07-11 26.488 4,804,373 +92,269 0.10% 127,256,416
2025-07-14 2025-07-10 26.284 4,712,104 +30,429 0.10% 123,852,334
2025-07-11 2025-07-09 26.386 4,681,675 +75,583 0.10% 123,529,489
2025-07-10 2025-07-08 28.882 4,606,092 +9,816 0.10% 133,031,746
2025-07-09 2025-07-07 29.493 4,596,276 -3,927 0.10% 135,557,730
2025-07-08 2025-07-04 29.493 4,600,203 -1,658 0.10% 135,673,549
2025-07-07 2025-07-03 29.595 4,601,861 -54,203 0.10% 136,191,265
2025-07-04 2025-07-02 29.493 4,656,064 -28,977 0.10% 137,321,055
2025-07-03 2025-06-30 27.965 4,685,041 +8,835 0.10% 131,016,310
2025-07-02 2025-06-27 28.118 4,676,206 -3,927 0.10% 131,483,827
2025-06-30 2025-06-26 28.678 4,680,133 -10,797 0.10% 134,216,594
2025-06-27 2025-06-25 29.289 4,690,930 -48,658 0.10% 137,393,574
2025-06-26 2025-06-24 28.016 4,739,588 -71,656 0.10% 132,783,131
2025-06-25 2025-06-23 28.016 4,811,244 +21,792 0.10% 134,790,628
2025-06-24 2025-06-20 27.557 4,789,452 -43,190 0.10% 131,984,434
2025-06-23 2025-06-19 27.201 4,832,642 -19,632 0.10% 131,451,488
2025-06-19 2025-06-17 27.303 4,852,274 -12,761 0.10% 132,479,821
2025-06-18 2025-06-16 27.405 4,865,035 -37,300 0.10% 133,323,857
2025-06-17 2025-06-13 26.182 4,902,335 -22,577 0.10% 128,352,913
2025-06-16 2025-06-12 25.825 4,924,912 +2,336 0.10% 127,187,977
2025-06-13 2025-06-11 25.520 4,922,576 -5,732 0.10% 125,623,179
2025-06-12 2025-06-10 25.571 4,928,308 -10,896 0.10% 126,020,496
2025-06-11 2025-06-09 25.265 4,939,204 +982 0.10% 124,789,563
2025-06-10 2025-06-06 25.163 4,938,222 -87,362 0.10% 124,261,669
2025-06-09 2025-06-05 24.756 5,025,584 -131,700 0.11% 124,412,045
2025-06-06 2025-06-04 26.409 5,157,284 +108,330 0.11% 136,197,992
2025-06-05 2025-06-03 26.732 5,048,954 +248,765 0.11% 134,966,494
2025-06-04 2025-06-02 26.140 4,800,189 -47,410 0.11% 125,476,608
2025-06-03 2025-05-30 26.409 4,847,599 +7,437 0.11% 128,019,564
2025-06-02 2025-05-29 26.194 4,840,162 +80,876 0.11% 126,781,832
2025-05-30 2025-05-28 26.086 4,759,286 +276,560 0.11% 124,151,424
2025-05-29 2025-05-27 26.248 4,482,726 +18,299 0.10% 117,660,362
2025-05-28 2025-05-26 26.140 4,464,427 +25,100 0.10% 116,699,813
2025-05-27 2025-05-23 26.140 4,439,327 +12,085 0.10% 116,043,701
2025-05-23 2025-05-21 26.624 4,427,242 +2,789 0.10% 117,870,907
2025-05-22 2025-05-20 26.140 4,424,453 +2,789 0.10% 115,654,895
2025-05-21 2025-05-19 26.086 4,421,664 -17,663 0.10% 115,344,168
2025-05-20 2025-05-16 25.763 4,439,327 -253,784 0.10% 114,372,289
2025-05-19 2025-05-15 26.140 4,693,111 -6,507 0.10% 122,677,597
2025-05-16 2025-05-14 26.140 4,699,618 +929 0.10% 122,847,689
2025-05-15 2025-05-13 26.140 4,698,689 +5,578 0.10% 122,823,405
2025-05-14 2025-05-12 26.355 4,693,111 +207,303 0.10% 123,687,289
2025-05-13 2025-05-09 25.871 4,485,808 +10,226 0.10% 116,052,345
2025-05-12 2025-05-08 24.365 4,475,582 -930 0.10% 109,047,543
2025-05-09 2025-05-07 24.419 4,476,512 -12,652 0.10% 109,310,975
2025-05-08 2025-05-06 24.150 4,489,164 -10,225 0.10% 108,412,654
2025-05-07 2025-05-02 23.881 4,499,389 -1,860 0.10% 107,449,569
2025-05-06 2025-04-30 23.666 4,501,249 -3,718 0.10% 106,525,573
2025-05-02 2025-04-29 23.235 4,504,967 +18,592 0.10% 104,675,134
2025-04-30 2025-04-28 23.289 4,486,375 -1,859 0.10% 104,484,443
2025-04-29 2025-04-25 23.182 4,488,234 -11,155 0.10% 104,044,931
2025-04-28 2025-04-24 22.967 4,499,389 -31,979 0.10% 103,335,509
2025-04-25 2025-04-23 23.182 4,531,368 -930 0.10% 105,044,851
2025-04-24 2025-04-22 22.805 4,532,298 -10,225 0.10% 103,359,995
2025-04-23 2025-04-17 22.482 4,542,523 -19,522 0.10% 102,127,237
2025-04-22 2025-04-16 22.106 4,562,045 +26,029 0.10% 100,848,525
2025-04-17 2025-04-15 22.321 4,536,016 +32,536 0.10% 101,249,022
2025-04-16 2025-04-14 22.267 4,503,480 +2,789 0.10% 100,280,558
2025-04-15 2025-04-11 21.783 4,500,691 +2,789 0.10% 98,039,793
2025-04-14 2025-04-10 21.729 4,497,902 +8,367 0.10% 97,737,116
2025-04-11 2025-04-09 21.385 4,489,535 +59,495 0.10% 96,009,874
2025-04-10 2025-04-08 21.998 4,430,040 +40,131 0.10% 97,453,877
2025-04-09 2025-04-07 22.482 4,389,909 -31,437 0.10% 98,696,094
2025-04-08 2025-04-03 24.150 4,421,346 +930 0.10% 106,774,859
2025-04-07 2025-04-02 24.365 4,420,416 +3,622 0.10% 107,703,424
2025-04-03 2025-04-01 24.311 4,416,794 +2,789 0.10% 107,377,612
2025-03-28 2025-03-26 24.365 4,414,005 -3,719 0.10% 107,547,220
2025-03-27 2025-03-25 24.150 4,417,724 +4,648 0.10% 106,687,389
2025-03-26 2025-03-24 23.988 4,413,076 +33,466 0.10% 105,863,057
2025-03-25 2025-03-21 24.311 4,379,610 +22,311 0.10% 106,473,624
2025-03-24 2025-03-20 24.741 4,357,299 +1,859 0.10% 107,806,106
2025-03-21 2025-03-19 24.957 4,355,440 -8,366 0.10% 108,697,156
2025-03-20 2025-03-18 24.849 4,363,806 +79,249 0.10% 108,436,521
2025-03-19 2025-03-17 24.688 4,284,557 -13,014 0.10% 105,775,911
2025-03-17 2025-03-13 24.419 4,297,571 +16,733 0.10% 104,941,454
2025-03-14 2025-03-12 24.580 4,280,838 -1,860 0.10% 105,223,600
2025-03-13 2025-03-11 24.957 4,282,698 -7,437 0.10% 106,881,760
2025-03-12 2025-03-10 24.311 4,290,135 -7,436 0.10% 104,298,379
2025-03-11 2025-03-07 24.365 4,297,571 -16,733 0.10% 104,710,305
2025-03-10 2025-03-06 24.473 4,314,304 -72,510 0.10% 105,582,102
2025-03-07 2025-03-05 23.827 4,386,814 -21,215 0.10% 104,525,225
2025-03-06 2025-03-04 23.289 4,408,029 -1,859 0.10% 102,659,821
2025-03-05 2025-03-03 22.913 4,409,888 +1,859 0.10% 101,042,788
2025-03-04 2025-02-28 22.859 4,408,029 -33,466 0.10% 100,763,104
2025-03-03 2025-02-27 22.967 4,441,495 -17,663 0.10% 102,005,882
2025-02-28 2025-02-26 22.805 4,459,158 -25,099 0.10% 101,692,022
2025-02-27 2025-02-25 22.321 4,484,257 -2,789 0.10% 100,093,703
2025-02-26 2025-02-24 22.482 4,487,046 +12,085 0.10% 100,879,975
2025-02-25 2025-02-21 22.106 4,474,961 +86,454 0.10% 98,923,447
2025-02-24 2025-02-20 22.698 4,388,507 +21,381 0.10% 99,608,732
2025-02-21 2025-02-19 22.805 4,367,126 +11,155 0.10% 99,593,213
2025-02-20 2025-02-18 22.913 4,355,971 +17,663 0.10% 99,807,400
2025-02-19 2025-02-17 23.397 4,338,308 -1,859 0.10% 101,502,749
2025-02-18 2025-02-14 22.913 4,340,167 +8,366 0.10% 99,445,287
2025-02-17 2025-02-13 22.805 4,331,801 +12,085 0.10% 98,787,619
2025-02-14 2025-02-12 23.451 4,319,716 -16,733 0.10% 101,300,094
2025-02-13 2025-02-11 22.482 4,336,449 +15,804 0.10% 97,494,180
2025-02-12 2025-02-10 22.967 4,320,645 +4,648 0.10% 99,230,373
2025-02-11 2025-02-07 23.020 4,315,997 +18,592 0.10% 99,355,764
2025-02-10 2025-02-06 23.397 4,297,405 +17,663 0.10% 100,545,747
2025-02-07 2025-02-05 23.289 4,279,742 +4,814 0.10% 99,672,109
2025-02-06 2025-02-04 23.666 4,274,928 +1,859 0.09% 101,169,510
2025-02-05 2025-02-03 23.720 4,273,069 -929 0.09% 101,355,346
2025-02-04 2025-01-28 23.235 4,273,998 +14,873 0.09% 99,308,455
2025-02-03 2025-01-24 23.558 4,259,125 -3,718 0.09% 100,337,358
2025-01-27 2025-01-23 23.504 4,262,843 +28,818 0.09% 100,195,667
2025-01-24 2025-01-22 23.720 4,234,025 +13,944 0.09% 100,429,239
2025-01-23 2025-01-21 24.042 4,220,081 +1,859 0.09% 101,460,378
2025-01-22 2025-01-20 24.257 4,218,222 +7,437 0.09% 102,323,206
2025-01-17 2025-01-15 23.451 4,210,785 -929 0.09% 98,745,593
2025-01-16 2025-01-14 23.235 4,211,714 +1,859 0.09% 97,861,256
2025-01-15 2025-01-13 23.558 4,209,855 +8,366 0.09% 99,176,645
2025-01-13 2025-01-09 24.042 4,201,489 +2,789 0.09% 101,013,383
2025-01-10 2025-01-08 24.096 4,198,700 +7,437 0.09% 101,172,160
2025-01-09 2025-01-07 24.634 4,191,263 +18,592 0.09% 103,247,265
2025-01-08 2025-01-06 25.010 4,172,671 -1,704 0.09% 104,360,286
2025-01-07 2025-01-03 25.010 4,174,375 -1,860 0.09% 104,402,904
2025-01-06 2025-01-02 24.903 4,176,235 +16,733 0.09% 104,000,178
2025-01-02 2024-12-27 25.656 4,159,502 -12,549 0.09% 106,715,593
2024-12-30 2024-12-24 25.441 4,172,051 +14,873 0.09% 106,139,959
2024-12-23 2024-12-19 25.064 4,157,178 +13,945 0.09% 104,196,397
2024-12-19 2024-12-17 25.710 4,143,233 +31,606 0.09% 106,521,045
2024-12-18 2024-12-16 26.086 4,111,627 +8,367 0.09% 107,256,498
2024-12-17 2024-12-13 26.463 4,103,260 +26,029 0.09% 108,583,117
2024-12-16 2024-12-12 26.893 4,077,231 -930 0.09% 109,648,700
2024-12-13 2024-12-11 26.893 4,078,161 +4,648 0.09% 109,673,710
2024-12-12 2024-12-10 27.431 4,073,513 -11,155 0.09% 111,739,686
2024-12-11 2024-12-09 27.485 4,084,668 -4,551 0.09% 112,265,374
2024-12-09 2024-12-05 26.624 4,089,219 -18,355 0.09% 108,871,381
2024-12-06 2024-12-04 26.624 4,107,574 +147 0.09% 109,360,065
2024-12-05 2024-12-03 27.001 4,107,427 -10,225 0.09% 110,902,602
2024-12-03 2024-11-29 26.248 4,117,652 +6,507 0.09% 108,078,081
2024-12-02 2024-11-28 26.570 4,111,145 -2,789 0.09% 109,234,018
2024-11-29 2024-11-27 26.570 4,113,934 -1,859 0.09% 109,308,122
2024-11-28 2024-11-26 26.086 4,115,793 -4,648 0.09% 107,365,173
2024-11-27 2024-11-25 26.248 4,120,441 -930 0.09% 108,151,286
2024-11-26 2024-11-22 26.301 4,121,371 +2,789 0.09% 108,397,367
2024-11-25 2024-11-21 27.001 4,118,582 +2,692 0.09% 111,203,792
2024-11-22 2024-11-20 27.054 4,115,890 -2,789 0.09% 111,352,484
2024-11-20 2024-11-18 26.463 4,118,679 +10,226 0.09% 108,991,144
2024-11-19 2024-11-15 26.785 4,108,453 +734 0.09% 110,046,397
2024-11-18 2024-11-14 26.732 4,107,719 -1,859 0.09% 109,805,800
2024-11-15 2024-11-13 26.624 4,109,578 +14,874 0.09% 109,413,419
2024-11-14 2024-11-12 27.269 4,094,704 +13,944 0.09% 111,660,260
2024-11-13 2024-11-11 28.022 4,080,760 +3,719 0.09% 114,352,836
2024-11-12 2024-11-08 28.022 4,077,041 -5,578 0.09% 114,248,621
2024-11-11 2024-11-07 28.184 4,082,619 -14,874 0.09% 115,063,692
2024-11-08 2024-11-06 27.861 4,097,493 -789 0.09% 114,160,574
2024-11-07 2024-11-05 27.915 4,098,282 -7,437 0.09% 114,402,986
2024-11-06 2024-11-04 27.592 4,105,719 -8,366 0.09% 113,285,611
2024-11-05 2024-11-01 27.162 4,114,085 -4,649 0.09% 111,746,210
2024-11-04 2024-10-31 26.947 4,118,734 +10,226 0.09% 110,986,367
2024-11-01 2024-10-30 27.108 4,108,508 +11,156 0.09% 111,373,749
2024-10-31 2024-10-29 27.162 4,097,352 +21,381 0.09% 111,291,711
2024-10-30 2024-10-28 27.592 4,075,971 -12,085 0.09% 112,464,800
2024-10-29 2024-10-25 27.485 4,088,056 +9,296 0.09% 112,358,492
2024-10-28 2024-10-24 27.646 4,078,760 +13,014 0.09% 112,761,134
2024-10-24 2024-10-22 28.130 4,065,746 -9,296 0.09% 114,369,467
2024-10-23 2024-10-21 28.345 4,075,042 +4,648 0.09% 115,507,682
2024-10-22 2024-10-18 28.399 4,070,394 -13,014 0.09% 115,594,863
2024-10-18 2024-10-16 27.754 4,083,408 -41,833 0.09% 113,328,892
2024-10-17 2024-10-15 27.054 4,125,241 +13,015 0.09% 111,605,468
2024-10-16 2024-10-14 27.485 4,112,226 -930 0.09% 113,022,794
2024-10-15 2024-10-10 27.700 4,113,156 -19,615 0.09% 113,933,273
2024-10-14 2024-10-09 27.323 4,132,771 +5,578 0.09% 112,920,611
2024-10-10 2024-10-08 27.431 4,127,193 +52,988 0.09% 113,212,171
2024-10-09 2024-10-07 28.453 4,074,205 +3,058 0.09% 115,922,226
2024-10-08 2024-10-04 28.560 4,071,147 -13,808 0.09% 116,273,158
2024-10-07 2024-10-03 28.453 4,084,955 -32,537 0.09% 116,228,093
2024-10-04 2024-10-02 29.260 4,117,492 -87,649 0.09% 120,475,802
2024-10-03 2024-09-30 26.678 4,205,141 +27,888 0.09% 112,183,866
2024-10-02 2024-09-27 27.646 4,177,253 -2,788 0.09% 115,484,065
2024-09-30 2024-09-26 27.700 4,180,041 +929 0.09% 115,785,969
2024-09-27 2024-09-25 27.431 4,179,112 -15,803 0.09% 114,636,350
2024-09-26 2024-09-24 27.377 4,194,915 -6,610 0.09% 114,844,212
2024-09-25 2024-09-23 27.108 4,201,525 -15,803 0.09% 113,895,261
2024-09-24 2024-09-20 27.377 4,217,328 -29,841 0.09% 115,457,813
2024-09-23 2024-09-19 26.678 4,247,169 -26,057 0.09% 113,305,080
2024-09-20 2024-09-17 26.140 4,273,226 -23,240 0.09% 111,701,832
2024-09-19 2024-09-16 25.602 4,296,466 -15,804 0.10% 109,998,432
2024-09-17 2024-09-13 25.226 4,312,270 -4,648 0.10% 108,779,473
2024-09-13 2024-09-11 24.957 4,316,918 +1,860 0.10% 107,735,776
2024-09-12 2024-09-10 24.903 4,315,058 +9,296 0.10% 107,457,267
2024-09-11 2024-09-09 25.226 4,305,762 +929 0.10% 108,615,305
2024-09-10 2024-09-05 25.656 4,304,833 -15,803 0.10% 110,444,184
2024-09-09 2024-09-04 25.064 4,320,636 -4,491 0.10% 108,293,343
2024-09-05 2024-09-03 25.064 4,325,127 +8,367 0.10% 108,405,906
2024-09-04 2024-09-02 26.205 4,316,760 +7,436 0.10% 113,121,706
2024-09-03 2024-08-30 26.700 4,309,324 +86,702 0.10% 115,057,539
2024-09-02 2024-08-29 26.864 4,222,622 -90,102 0.10% 113,438,566
2024-08-30 2024-08-28 26.645 4,312,724 -4,551 0.10% 114,911,387
2024-08-29 2024-08-27 26.315 4,317,275 -28,214 0.10% 113,609,563
2024-08-28 2024-08-26 25.271 4,345,489 -3,640 0.10% 109,816,134
2024-08-27 2024-08-23 24.337 4,349,129 -25,483 0.10% 105,846,299
2024-08-26 2024-08-22 24.118 4,374,612 +2,551 0.10% 105,505,165
2024-08-23 2024-08-21 23.788 4,372,061 +11,832 0.10% 104,002,498
2024-08-22 2024-08-20 24.227 4,360,229 +6,371 0.10% 105,637,363
2024-08-16 2024-08-14 24.282 4,353,858 -910 0.10% 105,722,200
2024-08-15 2024-08-13 24.282 4,354,768 +3,640 0.10% 105,744,297
2024-08-14 2024-08-12 24.227 4,351,128 +2,731 0.10% 105,416,869
2024-08-13 2024-08-09 24.832 4,348,397 -13,304 0.10% 107,978,499
2024-08-12 2024-08-08 24.447 4,361,701 +4,551 0.10% 106,631,511
2024-08-08 2024-08-06 24.063 4,357,150 +164 0.10% 104,844,652
2024-08-07 2024-08-05 24.008 4,356,986 -12,742 0.10% 104,601,344
2024-08-06 2024-08-02 24.063 4,369,728 -4,550 0.10% 105,147,313
2024-08-02 2024-07-31 24.118 4,374,278 +910 0.10% 105,497,110
2024-08-01 2024-07-30 23.843 4,373,368 +18,202 0.10% 104,273,851
2024-07-31 2024-07-29 24.502 4,355,166 -1,820 0.10% 106,711,011
2024-07-30 2024-07-26 24.392 4,356,986 +4,550 0.10% 106,276,880
2024-07-29 2024-07-25 24.557 4,352,436 +911 0.10% 106,883,232
2024-07-23 2024-07-19 24.722 4,351,525 +1,820 0.10% 107,578,048
2024-07-19 2024-07-17 25.271 4,349,705 -14,562 0.10% 109,922,677
2024-07-18 2024-07-16 24.667 4,364,267 -10,011 0.10% 107,653,292
2024-07-17 2024-07-15 25.161 4,374,278 +31,854 0.10% 110,063,044
2024-07-16 2024-07-12 25.711 4,342,424 -25,484 0.10% 111,647,176
2024-07-15 2024-07-11 23.898 4,367,908 -8,191 0.10% 104,383,632
2024-07-12 2024-07-10 23.184 4,376,099 +28,119 0.10% 101,454,018
2024-07-10 2024-07-08 22.799 4,347,980 +911 0.10% 99,130,044
2024-07-08 2024-07-04 23.294 4,347,069 -743 0.10% 101,258,631
2024-07-04 2024-07-02 23.184 4,347,812 -14,562 0.10% 100,798,222
2024-07-03 2024-06-28 23.019 4,362,374 +7,281 0.10% 100,416,847
2024-07-02 2024-06-27 23.239 4,355,093 +910 0.10% 101,206,280
2024-06-28 2024-06-26 23.458 4,354,183 +4,551 0.10% 102,141,967
2024-06-27 2024-06-25 23.403 4,349,632 -910 0.10% 101,796,249
2024-06-26 2024-06-24 23.623 4,350,542 +12,741 0.10% 102,773,580
2024-06-25 2024-06-21 23.294 4,337,801 +3,641 0.10% 101,042,747
2024-06-24 2024-06-20 23.788 4,334,160 +10,011 0.10% 103,100,910
2024-06-21 2024-06-19 24.118 4,324,149 -4,550 0.10% 104,288,119
2024-06-20 2024-06-18 23.458 4,328,699 -8,465 0.10% 101,544,154
2024-06-19 2024-06-17 23.568 4,337,164 +1,821 0.10% 102,219,276
2024-06-18 2024-06-14 23.568 4,335,343 +3,258 0.10% 102,176,358
2024-06-17 2024-06-13 24.063 4,332,085 +1,820 0.10% 104,241,522
2024-06-14 2024-06-12 24.008 4,330,265 +5,461 0.10% 103,959,833
2024-06-13 2024-06-11 24.173 4,324,804 +11,831 0.10% 104,541,510
2024-06-12 2024-06-07 24.997 4,312,973 +1,821 0.10% 107,809,690
2024-06-11 2024-06-06 25.216 4,311,152 +15,472 0.10% 108,711,549
2024-06-07 2024-06-05 25.271 4,295,680 +16,533 0.10% 108,557,396
2024-06-06 2024-06-04 28.866 4,279,147 +10,011 0.10% 123,521,784
2024-06-05 2024-06-03 28.692 4,269,136 +242,727 0.10% 122,490,440
2024-06-04 2024-05-31 28.170 4,026,409 +3,450 0.10% 113,425,621
2024-06-03 2024-05-30 28.518 4,022,959 +9,489 0.10% 114,727,549
2024-05-31 2024-05-29 28.750 4,013,470 +9,489 0.10% 115,387,484
2024-05-30 2024-05-28 29.272 4,003,981 +862 0.10% 117,203,449
2024-05-29 2024-05-27 29.330 4,003,119 +1,726 0.10% 117,410,253
2024-05-28 2024-05-24 29.446 4,001,393 +21,565 0.10% 117,823,502
2024-05-27 2024-05-23 30.315 3,979,828 -13,802 0.10% 120,648,798
2024-05-24 2024-05-22 31.069 3,993,630 -2,064 0.10% 124,076,525
2024-05-23 2024-05-21 31.069 3,995,694 +5,176 0.10% 124,140,651
2024-05-22 2024-05-20 31.590 3,990,518 -5,176 0.10% 126,061,591
2024-05-21 2024-05-17 30.663 3,995,694 -6,038 0.10% 122,519,411
2024-05-20 2024-05-16 30.257 4,001,732 -19,840 0.10% 121,080,864
2024-05-17 2024-05-14 28.866 4,021,572 +5,175 0.10% 116,086,628
2024-05-16 2024-05-13 29.156 4,016,397 -1,035 0.10% 117,101,276
2024-05-14 2024-05-10 28.750 4,017,432 -1,725 0.10% 115,501,392
2024-05-13 2024-05-09 27.997 4,019,157 +863 0.10% 112,522,432
2024-05-10 2024-05-08 27.939 4,018,294 +862 0.10% 112,265,355
2024-05-09 2024-05-07 28.402 4,017,432 -1,725 0.10% 114,104,198
2024-05-08 2024-05-06 28.170 4,019,157 +139 0.10% 113,221,329
2024-05-07 2024-05-03 28.228 4,019,018 -1,725 0.10% 113,450,371
2024-05-06 2024-05-02 28.054 4,020,743 -7,963 0.10% 112,799,892
2024-05-02 2024-04-29 27.649 4,028,706 -6,901 0.10% 111,388,655
2024-04-30 2024-04-26 27.533 4,035,607 -15,960 0.10% 111,111,621
2024-04-29 2024-04-25 27.301 4,051,567 -32,660 0.10% 110,611,667
2024-04-26 2024-04-24 26.895 4,084,227 -8,626 0.10% 109,846,155
2024-04-25 2024-04-23 26.663 4,092,853 -36,230 0.10% 109,129,203
2024-04-24 2024-04-22 26.258 4,129,083 +1,726 0.10% 108,419,855
2024-04-23 2024-04-19 25.678 4,127,357 +14,664 0.10% 105,982,160
2024-04-22 2024-04-18 25.852 4,112,693 +5,176 0.10% 106,320,781
2024-04-19 2024-04-17 25.910 4,107,517 +19,840 0.10% 106,425,059
2024-04-17 2024-04-15 27.185 4,087,677 +8,626 0.10% 111,123,630
2024-04-15 2024-04-11 27.417 4,079,051 -12,939 0.10% 111,834,882
2024-04-12 2024-04-10 27.533 4,091,990 -12,077 0.10% 112,664,004
2024-04-11 2024-04-09 27.127 4,104,067 -8,626 0.10% 111,331,306
2024-04-09 2024-04-05 26.374 4,112,693 +1,874 0.10% 108,466,267
2024-04-05 2024-04-02 26.779 4,110,819 -2,442 0.10% 110,084,795
2024-04-03 2024-03-28 25.852 4,113,261 +3,451 0.10% 106,335,465
2024-04-02 2024-03-27 26.489 4,109,810 -863 0.10% 108,866,673
2024-03-28 2024-03-26 26.547 4,110,673 +863 0.10% 109,127,804
2024-03-27 2024-03-25 26.374 4,109,810 +15,527 0.10% 108,390,233
2024-03-26 2024-03-22 27.301 4,094,283 -50,894 0.10% 111,777,855
2024-03-25 2024-03-21 26.663 4,145,177 -13,802 0.10% 110,524,337
2024-03-22 2024-03-20 25.504 4,158,979 +2,588 0.10% 106,070,938
2024-03-21 2024-03-19 25.794 4,156,391 +2,588 0.10% 107,209,535
2024-03-20 2024-03-18 25.852 4,153,803 +19,840 0.10% 107,383,551
2024-03-19 2024-03-15 26.895 4,133,963 +1,725 0.10% 111,183,815
2024-03-18 2024-03-14 27.243 4,132,238 -46,581 0.10% 112,574,543
2024-03-15 2024-03-13 27.301 4,178,819 -8,626 0.10% 114,085,769
2024-03-14 2024-03-12 27.301 4,187,445 -19,840 0.10% 114,321,267
2024-03-13 2024-03-11 26.316 4,207,285 +32,406 0.10% 110,717,123
2024-03-11 2024-03-07 25.446 4,174,879 -5,176 0.10% 106,234,461
2024-03-08 2024-03-06 25.388 4,180,055 +1,018 0.10% 106,123,878
2024-03-07 2024-03-05 25.388 4,179,037 +1,725 0.10% 106,098,033
2024-03-06 2024-03-04 25.968 4,177,312 +9,489 0.10% 108,475,568
2024-03-04 2024-02-29 26.200 4,167,823 +863 0.10% 109,195,492
2024-03-01 2024-02-28 26.721 4,166,960 -18,978 0.10% 111,346,678
2024-02-29 2024-02-27 25.736 4,185,938 +4,313 0.10% 107,729,035
2024-02-28 2024-02-26 25.562 4,181,625 +863 0.10% 106,890,887
2024-02-26 2024-02-22 25.562 4,180,762 -2,588 0.10% 106,868,827
2024-02-23 2024-02-21 25.388 4,183,350 -13,802 0.10% 106,207,532
2024-02-21 2024-02-19 24.461 4,197,152 -1,725 0.10% 102,665,412
2024-02-20 2024-02-16 24.924 4,198,877 -2,588 0.10% 104,654,671
2024-02-19 2024-02-15 24.229 4,201,465 -862 0.10% 101,796,779
2024-02-15 2024-02-09 24.345 4,202,327 +3,450 0.10% 102,304,831
2024-02-14 2024-02-07 24.287 4,198,877 -3,450 0.10% 101,977,458
2024-02-08 2024-02-06 24.287 4,202,327 -698 0.10% 102,061,248
2024-02-07 2024-02-05 23.649 4,203,025 -1,725 0.10% 99,398,343
2024-02-06 2024-02-02 23.939 4,204,750 +2,587 0.10% 100,657,754
2024-02-05 2024-02-01 23.765 4,202,163 +3,451 0.10% 99,865,104
2024-02-02 2024-01-31 23.591 4,198,712 +1,725 0.10% 99,052,970
2024-01-31 2024-01-29 24.982 4,196,987 -87,123 0.10% 104,850,837
2024-01-30 2024-01-26 24.461 4,284,110 -3,451 0.10% 104,792,469
2024-01-29 2024-01-25 24.461 4,287,561 -13,870 0.10% 104,876,883
2024-01-24 2024-01-22 23.533 4,301,431 +1,725 0.10% 101,226,915
2024-01-23 2024-01-19 24.345 4,299,706 +862 0.10% 104,675,503
2024-01-22 2024-01-18 24.461 4,298,844 +4,313 0.10% 105,152,873
2024-01-19 2024-01-17 24.403 4,294,531 -862 0.10% 104,798,446
2024-01-18 2024-01-16 25.678 4,295,393 +2,588 0.10% 110,296,984
2024-01-16 2024-01-12 26.374 4,292,805 +862 0.10% 113,216,458
2024-01-15 2024-01-11 26.258 4,291,943 -11,686 0.10% 112,696,169
2024-01-11 2024-01-09 26.200 4,303,629 -1,726 0.10% 112,753,561
2024-01-08 2024-01-04 26.432 4,305,355 +5,326 0.10% 113,797,001
2024-01-05 2024-01-03 26.200 4,300,029 -22,428 0.10% 112,659,242
2024-01-02 2023-12-28 27.939 4,322,457 -11,213 0.10% 120,763,232
2023-12-29 2023-12-27 27.185 4,333,670 -9,489 0.10% 117,810,958
2023-12-22 2023-12-20 26.663 4,343,159 +5,175 0.10% 115,803,202
2023-12-21 2023-12-19 26.779 4,337,984 +8,627 0.10% 116,168,111
2023-12-20 2023-12-18 26.779 4,329,357 +2,587 0.10% 115,937,086
2023-12-19 2023-12-15 27.359 4,326,770 -24,153 0.10% 118,375,770
2023-12-18 2023-12-14 26.721 4,350,923 -16,820 0.10% 116,262,412
2023-12-15 2023-12-13 25.852 4,367,743 +25,878 0.10% 112,914,299
2023-12-13 2023-12-11 25.040 4,341,865 -3,451 0.10% 108,721,909
2023-12-12 2023-12-08 24.635 4,345,316 +1,726 0.10% 107,045,226
2023-12-11 2023-12-07 24.751 4,343,590 +862 0.10% 107,506,248
2023-12-08 2023-12-06 25.040 4,342,728 -5,535 0.10% 108,743,519
2023-12-07 2023-12-05 24.287 4,348,263 +8,626 0.10% 105,605,572
2023-12-05 2023-12-01 24.635 4,339,637 +6,901 0.10% 106,905,325
2023-12-04 2023-11-30 24.635 4,332,736 -9,489 0.10% 106,735,322
2023-12-01 2023-11-29 24.635 4,342,225 +8,626 0.10% 106,969,080
2023-11-27 2023-11-23 26.142 4,333,599 -11,214 0.10% 113,287,573
2023-11-24 2023-11-22 25.968 4,344,813 -862 0.10% 112,825,199
2023-11-23 2023-11-21 25.736 4,345,675 -863 0.10% 111,840,016
2023-11-20 2023-11-16 25.272 4,346,538 +863 0.10% 109,846,690
2023-11-17 2023-11-15 26.084 4,345,675 -5,176 0.10% 113,351,368
2023-11-16 2023-11-14 24.924 4,350,851 -9,489 0.10% 108,442,538
2023-11-15 2023-11-13 24.519 4,360,340 -17,252 0.10% 106,909,852
2023-11-13 2023-11-09 24.229 4,377,592 +863 0.10% 106,064,139
2023-11-10 2023-11-08 24.461 4,376,729 +1,725 0.10% 107,057,997
2023-11-09 2023-11-07 24.635 4,375,004 -863 0.10% 107,776,578
2023-11-08 2023-11-06 25.562 4,375,867 +3,601 0.10% 111,856,109
2023-11-07 2023-11-03 25.736 4,372,266 -6,038 0.10% 112,524,360
2023-11-06 2023-11-02 24.924 4,378,304 -9,920 0.10% 109,126,789
2023-11-02 2023-10-31 23.649 4,388,224 +6,901 0.11% 103,778,158
2023-10-31 2023-10-27 23.939 4,381,323 -17,253 0.10% 104,884,746
2023-10-30 2023-10-26 23.186 4,398,576 +21,566 0.11% 101,983,309
2023-10-27 2023-10-25 23.707 4,377,010 -19,840 0.10% 103,766,664
2023-10-26 2023-10-24 23.881 4,396,850 -1,726 0.11% 105,001,589
2023-10-25 2023-10-20 23.823 4,398,576 +5,866 0.11% 104,787,850
2023-10-24 2023-10-19 23.591 4,392,710 +3,451 0.11% 103,629,630
2023-10-20 2023-10-18 24.171 4,389,259 +862 0.11% 106,092,399
2023-10-19 2023-10-17 23.997 4,388,397 +863 0.11% 105,308,459
2023-10-18 2023-10-16 23.823 4,387,534 +862 0.11% 104,524,795
2023-10-16 2023-10-12 24.751 4,386,672 -3,450 0.11% 108,572,552
2023-10-13 2023-10-11 24.113 4,390,122 -1,725 0.11% 105,858,790
2023-10-12 2023-10-10 24.055 4,391,847 -863 0.11% 105,645,817
2023-10-11 2023-10-09 23.533 4,392,710 +3,494 0.11% 103,375,012
2023-10-10 2023-10-06 23.823 4,389,216 -4,313 0.11% 104,564,865
2023-10-09 2023-10-05 23.417 4,393,529 -1,558 0.11% 102,884,954
2023-10-05 2023-10-03 22.722 4,395,087 +2,588 0.11% 99,864,366
2023-10-04 2023-09-29 23.939 4,392,499 -1,726 0.11% 105,152,289
2023-10-03 2023-09-28 22.954 4,394,225 +6,039 0.11% 100,863,604
2023-09-28 2023-09-26 22.745 4,388,186 +5,175 0.11% 99,809,305
2023-09-26 2023-09-22 23.359 4,383,011 +863 0.10% 102,384,594
2023-09-25 2023-09-21 22.954 4,382,148 +33,642 0.10% 100,586,393
2023-09-22 2023-09-20 23.359 4,348,506 +1,725 0.10% 101,578,577
2023-09-21 2023-09-19 23.301 4,346,781 +3,450 0.10% 101,286,326
2023-09-20 2023-09-18 23.243 4,343,331 +9,489 0.10% 100,954,180
2023-09-18 2023-09-14 23.765 4,333,842 +1,725 0.10% 102,994,477
2023-09-15 2023-09-13 23.939 4,332,117 +863 0.10% 103,706,800
2023-09-14 2023-09-12 23.533 4,331,254 -863 0.10% 101,928,749
2023-09-13 2023-09-11 23.533 4,332,117 -20,702 0.10% 101,949,058
2023-09-12 2023-09-07 24.519 4,352,819 -863 0.10% 106,725,447
2023-09-11 2023-09-06 24.809 4,353,682 +1,021 0.10% 108,008,387
2023-09-07 2023-09-05 24.403 4,352,661 -1,725 0.10% 106,216,979
2023-09-06 2023-09-04 24.866 4,354,386 +34,504 0.10% 108,278,249
2023-09-04 2023-08-30 26.051 4,319,882 +100,230 0.10% 112,535,251
2023-08-31 2023-08-29 25.635 4,219,652 -1,686 0.10% 108,171,428
2023-08-30 2023-08-28 25.220 4,221,338 -7,583 0.10% 106,461,171
2023-08-29 2023-08-25 25.220 4,228,921 -3,370 0.10% 106,652,412
2023-08-28 2023-08-24 25.457 4,232,291 +842 0.10% 107,741,990
2023-08-25 2023-08-23 25.101 4,231,449 +14,324 0.10% 106,213,974
2023-08-24 2023-08-22 24.686 4,217,125 +2,528 0.10% 104,102,698
2023-08-23 2023-08-21 24.686 4,214,597 +843 0.10% 104,040,293
2023-08-21 2023-08-17 25.516 4,213,754 -3,371 0.10% 107,520,138
2023-08-18 2023-08-16 25.516 4,217,125 +1,686 0.10% 107,606,154
2023-08-17 2023-08-15 25.991 4,215,439 +4,212 0.10% 109,564,308
2023-08-16 2023-08-14 26.763 4,211,227 +18,538 0.10% 112,703,493
2023-08-15 2023-08-11 27.534 4,192,689 -1,686 0.10% 115,441,726
2023-08-14 2023-08-10 27.000 4,194,375 +1,686 0.10% 113,248,076
2023-08-08 2023-08-04 27.178 4,192,689 +140 0.10% 113,948,945
2023-08-04 2023-08-02 27.415 4,192,549 +5,898 0.10% 114,940,294
2023-08-02 2023-07-31 28.484 4,186,651 -842 0.10% 119,250,492
2023-08-01 2023-07-28 28.721 4,187,493 -3,371 0.10% 120,268,429
2023-07-31 2023-07-27 28.365 4,190,864 -5,055 0.10% 118,873,116
2023-07-27 2023-07-25 27.831 4,195,919 +842 0.10% 116,775,603
2023-07-26 2023-07-24 27.000 4,195,077 +843 0.10% 113,267,030
2023-07-24 2023-07-20 27.356 4,194,234 -124 0.10% 114,737,600
2023-07-21 2023-07-19 27.237 4,194,358 +546 0.10% 114,243,201
2023-07-19 2023-07-14 27.771 4,193,812 -6,741 0.10% 116,468,100
2023-07-18 2023-07-13 27.534 4,200,553 -1,685 0.10% 115,658,254
2023-07-14 2023-07-12 27.297 4,202,238 +843 0.10% 114,707,195
2023-07-12 2023-07-10 27.000 4,201,395 +1,685 0.10% 113,437,616
2023-07-10 2023-07-06 27.119 4,199,710 +1,685 0.10% 113,890,548
2023-07-07 2023-07-05 27.712 4,198,025 +139 0.10% 116,335,988
2023-07-06 2023-07-04 28.009 4,197,886 +11,797 0.10% 117,577,662
2023-07-05 2023-07-03 28.187 4,186,089 -36,031 0.10% 117,992,458
2023-06-29 2023-06-27 27.653 4,222,120 +1,685 0.10% 116,753,167
2023-06-28 2023-06-26 27.534 4,220,435 +2,528 0.10% 116,205,686
2023-06-27 2023-06-23 27.475 4,217,907 +41,086 0.10% 115,885,786
2023-06-23 2023-06-20 28.662 4,176,821 -12,639 0.10% 119,714,064
2023-06-21 2023-06-19 28.484 4,189,460 -9,268 0.10% 119,330,502
2023-06-20 2023-06-16 28.187 4,198,728 +5,898 0.10% 118,348,711
2023-06-16 2023-06-14 27.949 4,192,830 +5,055 0.10% 117,187,244
2023-06-14 2023-06-12 28.543 4,187,775 +5,056 0.10% 119,531,012
2023-06-13 2023-06-09 28.424 4,182,719 -2,528 0.10% 118,890,289
2023-06-12 2023-06-08 28.246 4,185,247 +2,528 0.10% 118,217,080
2023-06-09 2023-06-07 28.365 4,182,719 -12,639 0.10% 118,642,084
2023-06-08 2023-06-06 31.416 4,195,358 +11,085 0.10% 131,801,905
2023-06-07 2023-06-05 31.103 4,184,273 +231,896 0.10% 130,144,358
2023-06-06 2023-06-02 30.728 3,952,377 +1,598 0.10% 121,447,562
2023-06-05 2023-06-01 29.414 3,950,779 +49,535 0.10% 116,206,264
2023-06-02 2023-05-31 31.103 3,901,244 +3,195 0.10% 121,341,245
2023-06-01 2023-05-30 32.417 3,898,049 +5,593 0.10% 126,364,767
2023-05-29 2023-05-24 33.356 3,892,456 +9,588 0.10% 129,837,417
2023-05-24 2023-05-22 34.045 3,882,868 -592 0.10% 132,190,569
2023-05-23 2023-05-19 33.919 3,883,460 -3,994 0.10% 131,724,655
2023-05-22 2023-05-18 33.982 3,887,454 +5,592 0.10% 132,103,413
2023-05-19 2023-05-17 33.919 3,881,862 +7,990 0.10% 131,670,451
2023-05-18 2023-05-16 34.608 3,873,872 -5,921 0.10% 134,066,213
2023-05-17 2023-05-15 34.796 3,879,793 +2,397 0.10% 134,999,541
2023-05-16 2023-05-12 34.045 3,877,396 +799 0.10% 132,004,277
2023-05-15 2023-05-11 34.608 3,876,597 -1,598 0.10% 134,160,520
2023-05-12 2023-05-10 34.983 3,878,195 +799 0.10% 135,672,053
2023-05-11 2023-05-09 35.234 3,877,396 -821 0.10% 136,614,721
2023-05-10 2023-05-08 36.110 3,878,217 -80 0.10% 140,041,536
2023-05-09 2023-05-05 35.734 3,878,297 -5,593 0.10% 138,588,157
2023-05-08 2023-05-04 35.296 3,883,890 +910 0.10% 137,086,589
2023-05-05 2023-05-03 34.858 3,882,980 +1,598 0.10% 135,353,439
2023-05-04 2023-05-02 34.983 3,881,382 -1,598 0.10% 135,783,544
2023-05-03 2023-04-28 34.921 3,882,980 -11,186 0.10% 135,596,443
2023-05-02 2023-04-27 34.295 3,894,166 -45,540 0.10% 133,550,022
2023-04-27 2023-04-25 33.419 3,939,706 -567 0.10% 131,660,050
2023-04-25 2023-04-21 32.856 3,940,273 -3,995 0.10% 129,459,690
2023-04-24 2023-04-20 33.106 3,944,268 +5,593 0.10% 130,578,307
2023-04-21 2023-04-19 33.043 3,938,675 +29,561 0.10% 130,146,656
2023-04-19 2023-04-17 34.107 3,909,114 +4,794 0.10% 133,328,743
2023-04-18 2023-04-14 34.107 3,904,320 +799 0.10% 133,165,233
2023-04-17 2023-04-13 34.232 3,903,521 +2,396 0.10% 133,626,561
2023-04-14 2023-04-12 34.733 3,901,125 -1,597 0.10% 135,497,660
2023-04-13 2023-04-11 34.545 3,902,722 -3,196 0.10% 134,820,409
2023-04-12 2023-04-06 34.357 3,905,918 -686 0.10% 134,197,496
2023-04-11 2023-04-04 33.919 3,906,604 +799 0.10% 132,509,685
2023-04-06 2023-04-03 33.857 3,905,805 +799 0.10% 132,238,151
2023-04-04 2023-03-31 33.982 3,905,006 +799 0.10% 132,699,865
2023-04-03 2023-03-30 33.857 3,904,207 -1,598 0.10% 132,184,048
2023-03-31 2023-03-29 33.982 3,905,805 -399 0.10% 132,727,016
2023-03-30 2023-03-28 33.857 3,906,204 +2,389 0.10% 132,251,660
2023-03-29 2023-03-27 33.669 3,903,815 +799 0.10% 131,437,851
2023-03-28 2023-03-24 33.794 3,903,016 +3,195 0.10% 131,899,466
2023-03-27 2023-03-23 33.919 3,899,821 +7,191 0.10% 132,279,610
2023-03-24 2023-03-22 33.419 3,892,630 -3,196 0.10% 130,086,829
2023-03-23 2023-03-21 33.294 3,895,826 +799 0.10% 129,706,019
2023-03-22 2023-03-20 33.419 3,895,027 -5,593 0.10% 130,166,934
2023-03-20 2023-03-16 34.232 3,900,620 +3,196 0.10% 133,527,253
2023-03-17 2023-03-15 34.420 3,897,424 +6,392 0.10% 134,149,572
2023-03-16 2023-03-14 34.670 3,891,032 -2,397 0.10% 134,903,592
2023-03-15 2023-03-13 34.733 3,893,429 -2,397 0.10% 135,230,355
2023-03-14 2023-03-10 34.357 3,895,826 -3,995 0.10% 133,850,760
2023-03-08 2023-03-06 35.296 3,899,821 +1,816 0.10% 137,648,893
2023-03-07 2023-03-03 35.171 3,898,005 -8,789 0.10% 137,096,906
2023-03-03 2023-03-01 35.547 3,906,794 -1,598 0.10% 138,872,992
2023-03-02 2023-02-28 34.483 3,908,392 -799 0.10% 134,771,686
2023-03-01 2023-02-27 34.295 3,909,191 -1,598 0.10% 134,065,303
2023-02-28 2023-02-24 33.982 3,910,789 -1,598 0.10% 132,896,383
2023-02-27 2023-02-23 34.107 3,912,387 -308 0.10% 133,440,375
2023-02-24 2023-02-22 34.921 3,912,695 +3,995 0.10% 136,634,112
2023-02-22 2023-02-20 34.357 3,908,700 +799 0.10% 134,293,078
2023-02-21 2023-02-17 33.857 3,907,901 +799 0.10% 132,309,115
2023-02-20 2023-02-16 34.483 3,907,102 +799 0.10% 134,727,203
2023-02-17 2023-02-15 34.670 3,906,303 +1,598 0.10% 135,433,043
2023-02-16 2023-02-14 35.359 3,904,705 +6,391 0.10% 138,065,644
2023-02-15 2023-02-13 34.796 3,898,314 +7,191 0.10% 135,643,990
2023-02-08 2023-02-06 36.172 3,891,123 +134 0.10% 140,751,082
2023-02-07 2023-02-03 36.673 3,890,989 +39,948 0.10% 142,694,280
2023-02-02 2023-01-31 36.235 3,851,041 +15,180 0.10% 139,542,228
2023-02-01 2023-01-30 37.424 3,835,861 -10,387 0.10% 143,553,237
2023-01-31 2023-01-27 37.612 3,846,248 -11,984 0.10% 144,664,077
2023-01-30 2023-01-26 37.674 3,858,232 -18,376 0.10% 145,356,272
2023-01-27 2023-01-20 37.111 3,876,608 -6,551 0.10% 143,865,125
2023-01-26 2023-01-19 36.923 3,883,159 -30,361 0.10% 143,379,193
2023-01-20 2023-01-18 36.548 3,913,520 -1,597 0.10% 143,030,728
2023-01-19 2023-01-17 36.172 3,915,117 +3,994 0.10% 141,619,002
2023-01-18 2023-01-16 36.110 3,911,123 -2,397 0.10% 141,229,764
2023-01-17 2023-01-13 34.796 3,913,520 +3,196 0.10% 136,173,091
2023-01-16 2023-01-12 35.234 3,910,324 -72,305 0.10% 137,774,893
2023-01-12 2023-01-10 35.046 3,982,629 +11,026 0.10% 139,574,739
2023-01-11 2023-01-09 35.234 3,971,603 +39,382 0.10% 139,933,975
2023-01-10 2023-01-06 35.046 3,932,221 -2,397 0.10% 137,808,146
2023-01-09 2023-01-05 34.921 3,934,618 -1,460 0.10% 137,399,679
2023-01-06 2023-01-04 34.796 3,936,078 -9,587 0.10% 136,958,009
2023-01-05 2023-01-03 34.545 3,945,665 -11,985 0.10% 136,303,884
2023-01-04 2022-12-30 34.107 3,957,650 -4,793 0.10% 134,984,167
2022-12-30 2022-12-28 33.669 3,962,443 +799 0.10% 133,411,802
2022-12-29 2022-12-23 33.106 3,961,644 -185 0.10% 131,153,554
2022-12-28 2022-12-22 33.168 3,961,829 +15,260 0.10% 131,407,618
2022-12-22 2022-12-20 32.417 3,946,569 +5,593 0.10% 127,937,661
2022-12-20 2022-12-16 33.669 3,940,976 -17,577 0.10% 132,689,028
2022-12-16 2022-12-14 32.918 3,958,553 +6,391 0.10% 130,308,022
2022-12-15 2022-12-13 34.045 3,952,162 -5,509 0.10% 134,549,653
2022-12-13 2022-12-09 33.168 3,957,671 -1,598 0.10% 131,269,703
2022-12-12 2022-12-08 32.543 3,959,269 -37,538 0.10% 128,844,920
2022-12-09 2022-12-07 30.603 3,996,807 -27,165 0.10% 122,312,539
2022-12-08 2022-12-06 30.915 4,023,972 +959 0.10% 124,402,997
2022-12-07 2022-12-05 30.665 4,023,013 -4,793 0.10% 123,366,278
2022-12-06 2022-12-02 30.164 4,027,806 +24,767 0.10% 121,496,713
2022-12-05 2022-12-01 30.790 4,003,039 +799 0.10% 123,254,808
2022-12-02 2022-11-30 32.167 4,002,240 -32,757 0.10% 128,740,500
2022-12-01 2022-11-29 30.415 4,034,997 -29,561 0.10% 122,723,697
2022-11-30 2022-11-28 29.414 4,064,558 +28,762 0.11% 119,552,904
2022-11-29 2022-11-25 30.290 4,035,796 -59,921 0.10% 122,242,863
2022-11-28 2022-11-24 30.102 4,095,717 +1,597 0.11% 123,288,896
2022-11-24 2022-11-22 29.163 4,094,120 -7,989 0.11% 119,397,554
2022-11-23 2022-11-21 29.414 4,102,109 +3,995 0.11% 120,657,410
2022-11-22 2022-11-18 28.913 4,098,114 +331 0.11% 118,488,160
2022-11-21 2022-11-17 29.914 4,097,783 -1,598 0.11% 122,581,745
2022-11-18 2022-11-16 29.977 4,099,381 -12,639 0.11% 122,886,095
2022-11-17 2022-11-15 30.290 4,112,020 -29,561 0.11% 124,551,662
2022-11-16 2022-11-14 29.977 4,141,581 +3,994 0.11% 124,151,113
2022-11-15 2022-11-11 28.913 4,137,587 -3,195 0.11% 119,629,437
2022-11-14 2022-11-10 26.973 4,140,782 -6,392 0.11% 111,688,532
2022-11-11 2022-11-09 27.098 4,147,174 +6,392 0.11% 112,380,018
2022-11-10 2022-11-08 26.722 4,140,782 +4,793 0.11% 110,651,979
2022-11-09 2022-11-07 26.410 4,135,989 -7,989 0.11% 109,229,708
2022-11-08 2022-11-04 26.034 4,143,978 +188 0.11% 107,884,665
2022-11-04 2022-11-02 24.983 4,143,790 -7,190 0.11% 103,523,088
2022-11-03 2022-11-01 24.257 4,150,980 -1,598 0.11% 100,689,308
2022-11-02 2022-10-31 24.056 4,152,578 -9,588 0.11% 99,896,466
2022-11-01 2022-10-28 25.283 4,162,166 +35,154 0.11% 105,232,456
2022-10-31 2022-10-27 25.596 4,127,012 +3,196 0.11% 105,635,036
2022-10-28 2022-10-26 25.471 4,123,816 -44,741 0.11% 105,037,079
2022-10-27 2022-10-25 25.346 4,168,557 -6,575 0.11% 105,654,917
2022-10-26 2022-10-24 25.784 4,175,132 +21,572 0.11% 107,650,580
2022-10-24 2022-10-20 27.098 4,153,560 -19,175 0.11% 112,553,066
2022-10-21 2022-10-19 26.848 4,172,735 +69,509 0.11% 112,028,119
2022-10-20 2022-10-18 27.849 4,103,226 -7,990 0.11% 114,270,570
2022-10-19 2022-10-17 27.786 4,111,216 -1,597 0.11% 114,235,796
2022-10-18 2022-10-14 27.411 4,112,813 -3,356 0.11% 112,735,844
2022-10-17 2022-10-13 27.223 4,116,169 -14,381 0.11% 112,055,041
2022-10-14 2022-10-12 26.910 4,130,550 -1,598 0.11% 111,154,048
2022-10-13 2022-10-11 27.411 4,132,148 -15,180 0.11% 113,265,833
2022-10-12 2022-10-10 27.035 4,147,328 +1,909 0.11% 112,124,644
2022-10-11 2022-10-07 27.912 4,145,419 +1,598 0.11% 115,705,030
2022-10-10 2022-10-06 28.537 4,143,821 +8,159 0.11% 118,253,710
2022-10-07 2022-10-05 28.412 4,135,662 -14,381 0.11% 117,503,238
2022-10-05 2022-09-30 27.536 4,150,043 -27,164 0.11% 114,275,786
2022-10-03 2022-09-29 27.473 4,177,207 -7,990 0.11% 114,762,358
2022-09-30 2022-09-28 27.724 4,185,197 +1,310 0.11% 116,029,542
2022-09-29 2022-09-27 28.850 4,183,887 -13,582 0.11% 120,706,267
2022-09-28 2022-09-26 28.975 4,197,469 -3,995 0.11% 121,623,482
2022-09-27 2022-09-23 30.039 4,201,464 +11,186 0.11% 126,209,146
2022-09-26 2022-09-22 30.290 4,190,278 +1,598 0.11% 126,922,069
2022-09-23 2022-09-21 30.853 4,188,680 +11,185 0.11% 129,232,887
2022-09-22 2022-09-20 31.228 4,177,495 +799 0.11% 130,456,412
2022-09-21 2022-09-19 31.103 4,176,696 -1,598 0.11% 129,908,689
2022-09-20 2022-09-16 31.541 4,178,294 -11,185 0.11% 131,788,792
2022-09-19 2022-09-15 30.978 4,189,479 +5,592 0.11% 129,781,910
2022-09-16 2022-09-14 31.103 4,183,887 +3,995 0.11% 130,132,352
2022-09-15 2022-09-13 31.792 4,179,892 +5,593 0.11% 132,885,538
2022-09-14 2022-09-09 31.792 4,174,299 -7,191 0.11% 132,707,727
2022-09-13 2022-09-08 31.228 4,181,490 +1,598 0.11% 130,581,169
2022-09-09 2022-09-07 31.291 4,179,892 -1,598 0.11% 130,792,852
2022-09-08 2022-09-06 31.666 4,181,490 +3,349 0.11% 132,412,969
2022-09-07 2022-09-05 31.666 4,178,141 +8,229 0.11% 132,306,918
2022-09-06 2022-09-02 33.431 4,169,912 -20,669 0.11% 139,404,018
2022-09-05 2022-09-01 33.431 4,190,581 +107,402 0.11% 140,095,001
2022-09-02 2022-08-31 33.559 4,083,179 +1,568 0.11% 137,025,463
2022-09-01 2022-08-30 33.941 4,081,611 +2,351 0.11% 138,535,271
2022-08-31 2022-08-29 33.814 4,079,260 +784 0.11% 137,934,965
2022-08-30 2022-08-26 33.750 4,078,476 +11,755 0.11% 137,648,251
2022-08-29 2022-08-25 33.495 4,066,721 -2,351 0.11% 136,213,702
2022-08-26 2022-08-24 33.240 4,069,072 +39,185 0.11% 135,254,029
2022-08-25 2022-08-23 34.771 4,029,887 +2,352 0.11% 140,122,051
2022-08-24 2022-08-22 35.345 4,027,535 +2,351 0.11% 142,352,861
2022-08-19 2022-08-17 36.047 4,025,184 +8,476 0.11% 145,094,617
2022-08-18 2022-08-16 35.600 4,016,708 -7,053 0.11% 142,995,238
2022-08-17 2022-08-15 35.600 4,023,761 +3,135 0.11% 143,246,325
2022-08-16 2022-08-12 35.855 4,020,626 -7,837 0.11% 144,160,774
2022-08-15 2022-08-11 35.919 4,028,463 -392 0.11% 144,698,786
2022-08-12 2022-08-10 35.154 4,028,855 +784 0.11% 141,628,400
2022-08-11 2022-08-09 35.664 4,028,071 -1,515 0.11% 143,656,750
2022-08-10 2022-08-08 35.409 4,029,586 +1,568 0.11% 142,682,439
2022-08-09 2022-08-05 35.792 4,028,018 -1,568 0.11% 144,168,831
2022-08-08 2022-08-04 34.771 4,029,586 +2,580 0.11% 140,111,585
2022-08-05 2022-08-03 34.579 4,027,006 -3,918 0.11% 139,251,114
2022-08-04 2022-08-02 34.133 4,030,924 +12,539 0.11% 137,586,399
2022-08-03 2022-08-01 34.707 4,018,385 +1,568 0.11% 139,465,747
2022-08-02 2022-07-29 34.835 4,016,817 +783 0.11% 139,923,868
2022-08-01 2022-07-28 35.026 4,016,034 -3,918 0.11% 140,665,255
2022-07-28 2022-07-26 34.962 4,019,952 -13,323 0.11% 140,546,016
2022-07-27 2022-07-25 34.771 4,033,275 +17,445 0.11% 140,239,854
2022-07-26 2022-07-22 34.579 4,015,830 +2,351 0.11% 138,864,655
2022-07-25 2022-07-21 34.643 4,013,479 +13,323 0.11% 139,039,417
2022-07-20 2022-07-18 35.792 4,000,156 -1,567 0.11% 143,171,608
2022-07-19 2022-07-15 35.217 4,001,723 +3,918 0.11% 140,929,923
2022-07-18 2022-07-14 35.728 3,997,805 +9,405 0.11% 142,832,404
2022-07-15 2022-07-13 36.302 3,988,400 -3,919 0.11% 144,786,506
2022-07-14 2022-07-12 36.366 3,992,319 +784 0.11% 145,183,481
2022-07-13 2022-07-11 36.302 3,991,535 +2,351 0.11% 144,900,312
2022-07-11 2022-07-07 36.557 3,989,184 +784 0.11% 145,832,998
2022-07-08 2022-07-06 36.685 3,988,400 +2,617 0.11% 146,313,253
2022-07-07 2022-07-05 37.131 3,985,783 -783 0.11% 147,997,285
2022-07-04 2022-06-29 37.578 3,986,566 +2,351 0.11% 149,806,745
2022-06-30 2022-06-28 37.897 3,984,215 -3,135 0.11% 150,989,353
2022-06-29 2022-06-27 37.769 3,987,350 -2,351 0.11% 150,599,378
2022-06-28 2022-06-24 37.004 3,989,701 -3,919 0.11% 147,633,684
2022-06-27 2022-06-23 36.940 3,993,620 -1,199 0.11% 147,523,910
2022-06-24 2022-06-22 36.876 3,994,819 -1,567 0.11% 147,313,334
2022-06-23 2022-06-21 37.259 3,996,386 +14,106 0.11% 148,900,923
2022-06-22 2022-06-20 36.493 3,982,280 -3,918 0.10% 145,326,540
2022-06-21 2022-06-17 35.855 3,986,198 +34,483 0.11% 142,926,348
2022-06-20 2022-06-16 36.430 3,951,715 +14,107 0.10% 143,959,005
2022-06-17 2022-06-15 37.450 3,937,608 +2,351 0.10% 147,464,572
2022-06-16 2022-06-14 37.514 3,935,257 +6,269 0.10% 147,627,593
2022-06-15 2022-06-13 37.705 3,928,988 +12,540 0.10% 148,144,420
2022-06-14 2022-06-10 38.471 3,916,448 +14,106 0.10% 150,670,001
2022-06-13 2022-06-09 38.726 3,902,342 -835 0.10% 151,123,197
2022-06-10 2022-06-08 38.726 3,903,177 +3,135 0.10% 151,155,534
2022-06-09 2022-06-07 39.045 3,900,042 +4,168 0.10% 152,278,230
2022-06-08 2022-06-06 39.683 3,895,874 -5,486 0.10% 154,601,036
2022-06-07 2022-06-02 43.134 3,901,360 +41,537 0.10% 168,280,769
2022-06-06 2022-06-01 44.995 3,859,823 +141,841 0.10% 173,672,007
2022-06-02 2022-05-31 44.264 3,717,982 +1,505 0.10% 164,571,746
2022-06-01 2022-05-30 44.397 3,716,477 -1,505 0.10% 164,999,138
2022-05-31 2022-05-27 43.998 3,717,982 -1,504 0.10% 163,583,327
2022-05-30 2022-05-26 43.267 3,719,486 +2,095 0.10% 160,930,248
2022-05-27 2022-05-25 43.267 3,717,391 +1,505 0.10% 160,839,604
2022-05-26 2022-05-24 43.200 3,715,886 -6,771 0.10% 160,527,522
2022-05-24 2022-05-20 43.599 3,722,657 -5,266 0.10% 162,304,524
2022-05-19 2022-05-17 42.669 3,727,923 -5,267 0.10% 159,065,401
2022-05-17 2022-05-13 42.070 3,733,190 +3,762 0.10% 157,057,098
2022-05-12 2022-05-10 41.672 3,729,428 +2,257 0.10% 155,411,636
2022-05-11 2022-05-06 42.270 3,727,171 -3,009 0.10% 157,547,022
2022-05-10 2022-05-05 42.469 3,730,180 -3,465 0.10% 158,417,958
2022-05-06 2022-05-04 42.669 3,733,645 -8,275 0.10% 159,309,551
2022-05-05 2022-05-03 42.137 3,741,920 +1,504 0.10% 157,673,069
2022-05-04 2022-04-29 42.336 3,740,416 +12,037 0.10% 158,355,482
2022-04-28 2022-04-26 43.333 3,728,379 +4,514 0.10% 161,562,815
2022-04-27 2022-04-25 43.599 3,723,865 +3,762 0.10% 162,357,192
2022-04-25 2022-04-21 44.264 3,720,103 -4,138 0.10% 164,665,629
2022-04-22 2022-04-20 43.865 3,724,241 +752 0.10% 163,363,668
2022-04-21 2022-04-19 44.064 3,723,489 +7,524 0.10% 164,073,094
2022-04-20 2022-04-14 44.995 3,715,965 -3,762 0.10% 167,199,143
2022-04-19 2022-04-13 44.264 3,719,727 -752 0.10% 164,648,986
2022-04-13 2022-04-11 44.197 3,720,479 -7,523 0.10% 164,435,001
2022-04-12 2022-04-08 44.064 3,728,002 +752 0.10% 164,271,956
2022-04-11 2022-04-07 43.931 3,727,250 -7,234 0.10% 163,743,378
2022-04-08 2022-04-06 44.397 3,734,484 -2,256 0.10% 165,798,589
2022-04-07 2022-04-04 43.666 3,736,740 +3,761 0.10% 163,166,882
2022-04-06 2022-04-01 43.732 3,732,979 -22,569 0.10% 163,250,757
2022-04-04 2022-03-31 43.333 3,755,548 +15,798 0.10% 162,740,137
2022-04-01 2022-03-30 44.197 3,739,750 -752 0.10% 165,286,727
2022-03-30 2022-03-28 44.264 3,740,502 -1,655 0.10% 165,568,565
2022-03-29 2022-03-25 44.663 3,742,157 -6,771 0.10% 167,134,090
2022-03-28 2022-03-24 43.666 3,748,928 +1,505 0.10% 163,699,078
2022-03-25 2022-03-23 44.064 3,747,423 -12,790 0.10% 165,127,730
2022-03-24 2022-03-22 44.197 3,760,213 +4,514 0.10% 166,191,136
2022-03-23 2022-03-21 44.928 3,755,699 +3,010 0.10% 168,737,355
2022-03-21 2022-03-17 44.197 3,752,689 -6,997 0.10% 165,858,595
2022-03-18 2022-03-16 40.675 3,759,686 +7,523 0.10% 152,924,391
2022-03-17 2022-03-15 40.874 3,752,163 -72,387 0.10% 153,366,524
2022-03-16 2022-03-14 41.539 3,824,550 +3,762 0.11% 158,867,157
2022-03-15 2022-03-11 41.938 3,820,788 +21,817 0.10% 160,234,513
2022-03-14 2022-03-10 42.469 3,798,971 +2,256 0.10% 161,339,460
2022-03-11 2022-03-09 41.738 3,796,715 +1,505 0.10% 158,467,937
2022-03-10 2022-03-08 42.868 3,795,210 -56,423 0.10% 162,693,158
2022-03-09 2022-03-07 42.070 3,851,633 -17,762 0.11% 162,040,052
2022-03-08 2022-03-04 42.203 3,869,395 -5,716 0.11% 163,301,643
2022-03-07 2022-03-03 42.203 3,875,111 +752 0.11% 163,542,878
2022-03-03 2022-03-01 42.536 3,874,359 +3,009 0.11% 164,798,630
2022-03-02 2022-02-28 43.200 3,871,350 -9,855 0.11% 167,243,619
2022-03-01 2022-02-25 43.067 3,881,205 -5,266 0.11% 167,153,453
2022-02-28 2022-02-24 43.333 3,886,471 +6,018 0.11% 168,413,457
2022-02-25 2022-02-23 44.197 3,880,453 +19,560 0.11% 171,505,415
2022-02-24 2022-02-22 44.064 3,860,893 +1,505 0.11% 170,127,711
2022-02-23 2022-02-21 44.995 3,859,388 +20,312 0.11% 173,652,434
2022-02-21 2022-02-17 45.460 3,839,076 +753 0.11% 174,524,569
2022-02-18 2022-02-16 45.859 3,838,323 -10,533 0.11% 176,020,955
2022-02-17 2022-02-15 46.324 3,848,856 +9,780 0.11% 178,294,606
2022-02-15 2022-02-11 46.523 3,839,076 -2,256 0.11% 178,607,015
2022-02-14 2022-02-10 46.656 3,841,332 -8,727 0.11% 179,222,578
2022-02-11 2022-02-09 46.324 3,850,059 -5,266 0.11% 178,350,334
2022-02-10 2022-02-08 46.058 3,855,325 +1,027 0.11% 177,569,345
2022-02-08 2022-02-04 46.523 3,854,298 -22,727 0.11% 179,315,195
2022-02-07 2022-01-31 45.261 3,877,025 +9,028 0.11% 175,476,707
2022-02-04 2022-01-27 45.992 3,867,997 +2,257 0.11% 177,895,920
2022-01-28 2022-01-26 46.523 3,865,740 -2,257 0.11% 179,847,516
2022-01-27 2022-01-25 45.992 3,867,997 +1,504 0.11% 177,895,920
2022-01-26 2022-01-24 46.590 3,866,493 -7,560 0.11% 180,139,524
2022-01-25 2022-01-21 46.058 3,874,053 -9,028 0.11% 178,431,923
2022-01-24 2022-01-20 44.995 3,883,081 -31,003 0.11% 174,718,496
2022-01-21 2022-01-19 44.795 3,914,084 +2,257 0.11% 175,333,056
2022-01-20 2022-01-18 44.729 3,911,827 -2,257 0.11% 174,971,964
2022-01-14 2022-01-12 44.596 3,914,084 -10,532 0.11% 174,552,642
2022-01-13 2022-01-11 44.663 3,924,616 -14,535 0.11% 175,283,165
2022-01-12 2022-01-10 43.865 3,939,151 -4,514 0.11% 172,790,686
2022-01-11 2022-01-07 43.732 3,943,665 -7,523 0.11% 172,464,484
2022-01-10 2022-01-06 43.200 3,951,188 +2,257 0.11% 170,692,647
2022-01-07 2022-01-05 43.798 3,948,931 +1,041 0.11% 172,957,231
2022-01-06 2022-01-04 44.064 3,947,890 -3,009 0.11% 173,961,176
2022-01-05 2022-01-03 44.197 3,950,899 -752 0.11% 174,618,936
2022-01-04 2021-12-31 44.131 3,951,651 +15,046 0.11% 174,389,537
2021-12-30 2021-12-28 44.197 3,936,605 +13,542 0.11% 173,987,180
2021-12-23 2021-12-21 43.200 3,923,063 +752 0.11% 169,477,638
2021-12-22 2021-12-20 42.802 3,922,311 +752 0.11% 167,881,042
2021-12-21 2021-12-17 43.267 3,921,559 +8,276 0.11% 169,673,300
2021-12-20 2021-12-16 43.400 3,913,283 +9,780 0.11% 169,835,393
2021-12-17 2021-12-15 43.865 3,903,503 -7,523 0.11% 171,226,988
2021-12-16 2021-12-14 43.798 3,911,026 +9,780 0.11% 171,297,049
2021-12-15 2021-12-13 44.530 3,901,246 +2,257 0.11% 173,720,833
2021-12-14 2021-12-10 44.729 3,898,989 +752 0.11% 174,397,734
2021-12-13 2021-12-09 45.327 3,898,237 -25,579 0.11% 176,695,861
2021-12-10 2021-12-08 43.931 3,923,816 -8,275 0.11% 172,378,801
2021-12-09 2021-12-07 43.333 3,932,091 -6,244 0.11% 170,390,320
2021-12-08 2021-12-06 43.333 3,938,335 -3,356 0.11% 170,660,893
2021-12-07 2021-12-03 43.400 3,941,691 -7,523 0.11% 171,068,293
2021-12-03 2021-12-01 42.868 3,949,214 -4,513 0.11% 169,295,006
2021-12-02 2021-11-30 42.403 3,953,727 +6,770 0.11% 167,649,059
2021-12-01 2021-11-29 43.931 3,946,957 -752 0.11% 173,395,418
2021-11-30 2021-11-26 43.931 3,947,709 +4,514 0.11% 173,428,455
2021-11-29 2021-11-25 44.928 3,943,195 +3,761 0.11% 177,161,241
2021-11-26 2021-11-24 45.061 3,939,434 +753 0.11% 177,515,911
2021-11-25 2021-11-23 45.061 3,938,681 -6,019 0.11% 177,481,980
2021-11-24 2021-11-22 45.394 3,944,700 -3,009 0.11% 179,064,068
2021-11-22 2021-11-18 44.663 3,947,709 +5,266 0.11% 176,314,556
2021-11-19 2021-11-17 44.663 3,942,443 -752 0.11% 176,079,363
2021-11-18 2021-11-16 44.530 3,943,195 +13,011 0.11% 175,588,804
2021-11-17 2021-11-15 44.463 3,930,184 -7,538 0.11% 174,748,222
2021-11-16 2021-11-12 44.596 3,937,722 +1,505 0.11% 175,606,803
2021-11-15 2021-11-11 45.061 3,936,217 -14,294 0.11% 177,370,949
2021-11-12 2021-11-10 44.530 3,950,511 -12,790 0.11% 175,914,582
2021-11-10 2021-11-08 44.264 3,963,301 -15,798 0.11% 175,430,479
2021-11-09 2021-11-05 43.599 3,979,099 -7,523 0.11% 173,485,167
2021-11-08 2021-11-04 42.336 3,986,622 +13,713 0.11% 168,778,940
2021-11-05 2021-11-03 43.599 3,972,909 -3,009 0.11% 173,215,288
2021-11-04 2021-11-02 43.067 3,975,918 -6,019 0.11% 171,232,496
2021-11-03 2021-11-01 43.267 3,981,937 +1,505 0.11% 172,285,662
2021-11-02 2021-10-29 43.333 3,980,432 -1,505 0.11% 172,485,093
2021-10-28 2021-10-26 42.868 3,981,937 -7,523 0.11% 170,697,776
2021-10-27 2021-10-25 43.267 3,989,460 -15,046 0.11% 172,611,158
2021-10-26 2021-10-22 43.333 4,004,506 +5,266 0.11% 173,528,298
2021-10-25 2021-10-21 43.001 3,999,240 -9,028 0.11% 171,971,117
2021-10-21 2021-10-19 42.536 4,008,268 +2,257 0.11% 170,494,545
2021-10-20 2021-10-18 42.270 4,006,011 +17,303 0.11% 169,333,551
2021-10-19 2021-10-15 43.001 3,988,708 -10,532 0.11% 171,518,231
2021-10-18 2021-10-12 42.669 3,999,240 -6,018 0.11% 170,642,128
2021-10-15 2021-10-11 42.469 4,005,258 +13,639 0.11% 170,100,315
2021-10-12 2021-10-08 42.934 3,991,619 +752 0.11% 171,378,115
2021-10-11 2021-10-07 43.400 3,990,867 -14,294 0.11% 173,202,517
2021-10-08 2021-10-06 40.542 4,005,161 +4,951 0.11% 162,376,650
2021-10-07 2021-10-05 40.608 4,000,210 -7,523 0.11% 162,441,789
2021-10-06 2021-10-04 40.010 4,007,733 +753 0.11% 160,350,026
2021-10-05 2021-09-30 39.678 4,006,980 +2,257 0.11% 158,988,338
2021-10-04 2021-09-29 40.143 4,004,723 +44,386 0.11% 160,761,920
2021-09-30 2021-09-28 38.814 3,960,337 -91,030 0.11% 153,715,886
2021-09-29 2021-09-27 38.482 4,051,367 -9,170 0.11% 155,902,799
2021-09-28 2021-09-24 38.216 4,060,537 +3,762 0.11% 155,176,189
2021-09-27 2021-09-23 39.678 4,056,775 +75,040 0.11% 160,964,096
2021-09-24 2021-09-21 39.279 3,981,735 +18,492 0.11% 156,398,865
2021-09-23 2021-09-20 38.482 3,963,243 +96,295 0.11% 152,511,653
2021-09-21 2021-09-17 44.330 3,866,948 +29,340 0.11% 171,422,541
2021-09-20 2021-09-16 44.463 3,837,608 +2,257 0.11% 170,632,004
2021-09-16 2021-09-14 44.928 3,835,351 +4,514 0.11% 172,315,988
2021-09-14 2021-09-10 45.726 3,830,837 +752 0.11% 175,168,445
2021-09-10 2021-09-08 45.128 3,830,085 -1,504 0.11% 172,843,061
2021-09-09 2021-09-07 45.726 3,831,589 +10,272 0.11% 175,202,831
2021-09-08 2021-09-06 45.992 3,821,317 +2,649 0.10% 175,749,025
2021-09-07 2021-09-03 46.191 3,818,668 -752 0.10% 176,388,582
2021-09-06 2021-09-02 48.062 3,819,420 -6,771 0.10% 183,567,129
2021-09-03 2021-09-01 47.994 3,826,191 +47,729 0.11% 183,634,640
2021-08-31 2021-08-27 47.050 3,778,462 +17,803 0.11% 177,778,178
2021-08-30 2021-08-26 47.455 3,760,659 +1,483 0.10% 178,461,518
2021-08-27 2021-08-25 47.590 3,759,176 +1,484 0.10% 178,897,935
2021-08-26 2021-08-24 47.455 3,757,692 +2,967 0.10% 178,320,719
2021-08-25 2021-08-23 48.264 3,754,725 -2,226 0.10% 181,217,079
2021-08-24 2021-08-20 47.455 3,756,951 -741 0.10% 178,285,555
2021-08-23 2021-08-19 47.724 3,757,692 +3,708 0.10% 179,333,905
2021-08-20 2021-08-18 48.331 3,753,984 -1,053 0.10% 181,434,362
2021-08-19 2021-08-17 48.062 3,755,037 -4,599 0.10% 180,472,784
2021-08-18 2021-08-16 48.668 3,759,636 -1,483 0.10% 182,974,667
2021-08-17 2021-08-13 48.264 3,761,119 +617 0.10% 181,525,677
2021-08-16 2021-08-12 47.859 3,760,502 +1,483 0.10% 179,974,983
2021-08-13 2021-08-11 47.253 3,759,019 +3,709 0.10% 177,623,534
2021-08-11 2021-08-09 47.522 3,755,310 -1,483 0.10% 178,460,818
2021-08-10 2021-08-06 47.118 3,756,793 -1,484 0.10% 177,011,878
2021-08-09 2021-08-05 47.118 3,758,277 +2,225 0.10% 177,081,801
2021-08-06 2021-08-04 47.522 3,756,052 -2,505 0.10% 178,496,079
2021-08-05 2021-08-03 47.455 3,758,557 -2,967 0.10% 178,361,768
2021-08-04 2021-08-02 47.253 3,761,524 -8,160 0.10% 177,741,902
2021-08-02 2021-07-29 47.387 3,769,684 +11,127 0.10% 178,635,693
2021-07-29 2021-07-27 47.994 3,758,557 -26,689 0.10% 180,388,606
2021-07-28 2021-07-26 48.264 3,785,246 +2,226 0.11% 182,690,136
2021-07-27 2021-07-23 48.601 3,783,020 +7,417 0.11% 183,857,720
2021-07-26 2021-07-22 48.870 3,775,603 -8,159 0.11% 184,515,263
2021-07-23 2021-07-21 48.399 3,783,762 -3,709 0.11% 183,128,621
2021-07-22 2021-07-20 48.399 3,787,471 -6,676 0.11% 183,308,131
2021-07-21 2021-07-19 48.938 3,794,147 -6,676 0.11% 185,677,270
2021-07-20 2021-07-16 49.207 3,800,823 +742 0.11% 187,028,794
2021-07-19 2021-07-15 49.679 3,800,081 -2,967 0.11% 188,785,359
2021-07-16 2021-07-14 48.870 3,803,048 +2,967 0.11% 185,856,512
2021-07-15 2021-07-13 50.084 3,800,081 -2,967 0.11% 190,322,282
2021-07-14 2021-07-12 49.275 3,803,048 -5,934 0.11% 187,394,635
2021-07-13 2021-07-09 49.073 3,808,982 +11,126 0.11% 186,916,770
2021-07-12 2021-07-08 49.342 3,797,856 +2,967 0.11% 187,394,803
2021-07-09 2021-07-07 49.679 3,794,889 -9,642 0.11% 188,527,424
2021-07-08 2021-07-06 49.477 3,804,531 +6,316 0.11% 188,237,071
2021-07-07 2021-07-05 50.016 3,798,215 +3,709 0.11% 189,972,798
2021-07-06 2021-07-02 49.342 3,794,506 -14,093 0.11% 187,229,507
2021-07-05 2021-06-30 49.612 3,808,599 +3,709 0.11% 188,951,799
2021-07-02 2021-06-29 49.477 3,804,890 -1,484 0.11% 188,254,833
2021-06-30 2021-06-28 50.353 3,806,374 -2,967 0.11% 191,663,771
2021-06-29 2021-06-25 50.758 3,809,341 +15,429 0.11% 193,353,837
2021-06-28 2021-06-24 50.421 3,793,912 -3,709 0.11% 191,292,005
2021-06-25 2021-06-23 50.556 3,797,621 +2,225 0.11% 191,990,992
2021-06-24 2021-06-22 50.488 3,795,396 +45,247 0.11% 191,622,668
2021-06-23 2021-06-21 50.690 3,750,149 -14,093 0.10% 190,096,593
2021-06-22 2021-06-18 51.769 3,764,242 -11,126 0.10% 194,870,780
2021-06-21 2021-06-17 51.230 3,775,368 -7,418 0.11% 193,410,858
2021-06-18 2021-06-16 51.499 3,782,786 +20,769 0.11% 194,810,832
2021-06-17 2021-06-15 51.499 3,762,017 -66,165 0.10% 193,741,243
2021-06-16 2021-06-11 51.634 3,828,182 -2,299 0.11% 197,664,790
2021-06-15 2021-06-10 51.971 3,830,481 -17,431 0.11% 199,074,512
2021-06-11 2021-06-09 51.769 3,847,912 -31,770 0.11% 199,202,287
2021-06-10 2021-06-08 50.893 3,879,682 -13,351 0.11% 197,447,232
2021-06-09 2021-06-07 51.027 3,893,033 -17,639 0.11% 198,651,539
2021-06-08 2021-06-04 50.286 3,910,672 -35,029 0.11% 196,651,919
2021-06-04 2021-06-02 51.900 3,945,701 +2,967 0.11% 204,781,449
2021-06-03 2021-06-01 52.249 3,942,734 +131,527 0.11% 206,004,498
2021-06-02 2021-05-31 51.830 3,811,207 +28,632 0.11% 197,535,006
2021-06-01 2021-05-28 52.249 3,782,575 -21,474 0.11% 197,636,326
2021-05-31 2021-05-27 52.459 3,804,049 -30,803 0.11% 199,555,483
2021-05-28 2021-05-26 51.062 3,834,852 -59,411 0.11% 195,813,942
2021-05-27 2021-05-25 50.293 3,894,263 +716 0.11% 195,855,333
2021-05-25 2021-05-21 49.734 3,893,547 +3,579 0.11% 193,643,553
2021-05-24 2021-05-20 49.804 3,889,968 -8,590 0.11% 193,737,274
2021-05-21 2021-05-18 49.455 3,898,558 -13,600 0.11% 192,803,487
2021-05-20 2021-05-17 48.687 3,912,158 +15,748 0.11% 190,470,092
2021-05-18 2021-05-14 48.966 3,896,410 -1,395 0.11% 190,792,059
2021-05-17 2021-05-13 48.687 3,897,805 +716 0.11% 189,771,291
2021-05-13 2021-05-11 49.315 3,897,089 -3,579 0.11% 192,186,400
2021-05-12 2021-05-10 50.293 3,900,668 -47,544 0.11% 196,177,461
2021-05-11 2021-05-07 49.734 3,948,212 -7,601 0.11% 196,362,288
2021-05-10 2021-05-06 49.036 3,955,813 -6,944 0.11% 193,977,113
2021-05-07 2021-05-05 48.477 3,962,757 +5,705 0.11% 192,103,173
2021-05-06 2021-05-04 48.337 3,957,052 -2,863 0.11% 191,273,797
2021-05-05 2021-05-03 47.848 3,959,915 +14,316 0.11% 189,475,936
2021-05-04 2021-04-30 48.268 3,945,599 +17,179 0.11% 190,444,581
2021-05-03 2021-04-29 48.617 3,928,420 +14,316 0.11% 190,987,428
2021-04-30 2021-04-28 48.477 3,914,104 +6,443 0.11% 189,744,614
2021-04-29 2021-04-27 48.617 3,907,661 -2,148 0.11% 189,978,190
2021-04-28 2021-04-26 48.826 3,909,809 +5,011 0.11% 190,901,941
2021-04-27 2021-04-23 48.896 3,904,798 -5,555 0.11% 190,930,029
2021-04-26 2021-04-22 48.547 3,910,353 +10,737 0.11% 189,835,922
2021-04-23 2021-04-21 48.896 3,899,616 -3,729 0.11% 190,676,649
2021-04-22 2021-04-20 49.315 3,903,345 -24,184 0.11% 192,494,917
2021-04-21 2021-04-19 49.106 3,927,529 +2,147 0.11% 192,864,525
2021-04-20 2021-04-16 49.106 3,925,382 +15,748 0.11% 192,759,095
2021-04-19 2021-04-15 49.036 3,909,634 -7,158 0.11% 191,712,681
2021-04-16 2021-04-14 49.176 3,916,792 -4,729 0.11% 192,610,871
2021-04-15 2021-04-13 48.826 3,921,521 +565 0.11% 191,473,796
2021-04-13 2021-04-09 48.407 3,920,956 -169 0.11% 189,802,894
2021-04-12 2021-04-08 48.268 3,921,125 +384 0.11% 189,263,279
2021-04-09 2021-04-07 48.058 3,920,741 -715 0.11% 188,423,132
2021-04-08 2021-04-01 48.687 3,921,456 +20,758 0.11% 190,922,781
2021-04-07 2021-03-31 48.757 3,900,698 +10,737 0.11% 190,184,613
2021-04-01 2021-03-30 50.223 3,889,961 -158,028 0.11% 195,367,250
2021-03-31 2021-03-29 47.429 4,047,989 -16,463 0.12% 191,993,588
2021-03-30 2021-03-26 46.940 4,064,452 -21,689 0.12% 190,787,053
2021-03-29 2021-03-25 46.451 4,086,141 -7,372 0.12% 189,807,173
2021-03-26 2021-03-24 46.242 4,093,513 +17,895 0.12% 189,291,795
2021-03-25 2021-03-23 47.988 4,075,618 +7,444 0.12% 195,581,528
2021-03-24 2021-03-22 47.918 4,068,174 -146,739 0.12% 194,940,135
2021-03-23 2021-03-19 47.010 4,214,913 +24,252 0.12% 198,144,173
2021-03-22 2021-03-18 47.779 4,190,661 -737 0.12% 200,224,058
2021-03-19 2021-03-17 47.360 4,191,398 +7,158 0.12% 198,502,610
2021-03-18 2021-03-16 47.779 4,184,240 -7,158 0.12% 199,917,271
2021-03-17 2021-03-15 47.709 4,191,398 +12,885 0.12% 199,966,494
2021-03-16 2021-03-12 47.360 4,178,513 -4,560 0.12% 197,892,383
2021-03-15 2021-03-11 47.429 4,183,073 -4,295 0.12% 198,400,538
2021-03-12 2021-03-10 47.360 4,187,368 -10,737 0.12% 198,311,751
2021-03-11 2021-03-09 47.779 4,198,105 -7,022 0.12% 200,579,722
2021-03-10 2021-03-08 47.080 4,205,127 +6,442 0.12% 197,977,866
2021-03-09 2021-03-05 46.731 4,198,685 +16,464 0.12% 196,208,148
2021-03-08 2021-03-04 47.290 4,182,221 -22,401 0.12% 197,775,856
2021-03-05 2021-03-03 47.639 4,204,622 -19,252 0.12% 200,303,694
2021-03-04 2021-03-02 46.451 4,223,874 -2,864 0.12% 196,205,070
2021-03-03 2021-03-01 46.731 4,226,738 +6,443 0.12% 197,519,088
2021-03-02 2021-02-26 47.080 4,220,295 +3,579 0.12% 198,691,978
2021-03-01 2021-02-25 48.198 4,216,716 -5,011 0.12% 203,236,201
2021-02-26 2021-02-24 47.150 4,221,727 +15,740 0.12% 199,054,292
2021-02-25 2021-02-23 47.848 4,205,987 -36,505 0.12% 201,250,109
2021-02-24 2021-02-22 45.893 4,242,492 -27,630 0.12% 194,699,138
2021-02-23 2021-02-19 44.915 4,270,122 -32,927 0.12% 191,791,291
2021-02-22 2021-02-18 44.496 4,303,049 +10,021 0.12% 191,466,743
2021-02-19 2021-02-17 44.985 4,293,028 +2,708 0.12% 193,119,983
2021-02-18 2021-02-16 45.124 4,290,320 -13,751 0.12% 193,597,538
2021-02-17 2021-02-11 43.657 4,304,071 +1,962 0.12% 187,904,452
2021-02-16 2021-02-09 42.959 4,302,109 +12,168 0.12% 184,813,696
2021-02-10 2021-02-08 43.099 4,289,941 -988 0.12% 184,890,293
2021-02-09 2021-02-05 43.029 4,290,929 +2,076 0.12% 184,633,145
2021-02-08 2021-02-04 43.168 4,288,853 +11,376 0.12% 185,142,986
2021-02-04 2021-02-02 44.146 4,277,477 +25,053 0.12% 188,834,954
2021-02-03 2021-02-01 44.496 4,252,424 +8,589 0.12% 189,214,154
2021-02-02 2021-01-29 44.286 4,243,835 +4,290 0.12% 187,942,662
2021-02-01 2021-01-28 44.496 4,239,545 +143,876 0.12% 188,641,095
2021-01-29 2021-01-27 45.404 4,095,669 -11,453 0.12% 185,958,414
2021-01-28 2021-01-26 44.775 4,107,122 -7,873 0.12% 183,896,414
2021-01-27 2021-01-25 44.775 4,114,995 -931 0.12% 184,248,927
2021-01-26 2021-01-22 45.124 4,115,926 -20,114 0.12% 185,728,137
2021-01-25 2021-01-21 45.683 4,136,040 -20,758 0.12% 188,947,045
2021-01-22 2021-01-20 45.404 4,156,798 -10,737 0.12% 188,733,895
2021-01-21 2021-01-19 45.613 4,167,535 -84,585 0.12% 190,094,724
2021-01-20 2021-01-18 44.286 4,252,120 -22,490 0.12% 188,309,572
2021-01-19 2021-01-15 43.797 4,274,610 -6,748 0.12% 187,215,441
2021-01-18 2021-01-14 43.867 4,281,358 +11,453 0.12% 187,810,044
2021-01-15 2021-01-13 44.146 4,269,905 -12,168 0.12% 188,500,678
2021-01-14 2021-01-12 44.007 4,282,073 +26,076 0.12% 188,439,630
2021-01-13 2021-01-11 43.518 4,255,997 -7,874 0.12% 185,211,089
2021-01-12 2021-01-08 43.727 4,263,871 +9,305 0.12% 186,447,265
2021-01-11 2021-01-07 44.007 4,254,566 +15,748 0.12% 187,229,139
2021-01-08 2021-01-06 44.076 4,238,818 +6,351 0.12% 186,832,212
2021-01-07 2021-01-05 44.356 4,232,467 -29,348 0.12% 187,734,864
2021-01-06 2021-01-04 43.168 4,261,815 -4,295 0.12% 183,975,798
2021-01-05 2020-12-31 42.260 4,266,110 +7,874 0.12% 180,287,265
2021-01-04 2020-12-29 42.190 4,258,236 -716 0.12% 179,657,062
2020-12-30 2020-12-28 41.702 4,258,952 +2,148 0.12% 177,604,802
2020-12-29 2020-12-24 41.632 4,256,804 +90 0.12% 177,217,881
2020-12-28 2020-12-22 41.422 4,256,714 +7,573 0.12% 176,322,117
2020-12-23 2020-12-21 41.841 4,249,141 +3,579 0.12% 177,789,288
2020-12-22 2020-12-18 42.610 4,245,562 +2,731 0.12% 180,901,700
2020-12-21 2020-12-17 42.470 4,242,831 +11,453 0.12% 180,192,595
2020-12-18 2020-12-16 42.959 4,231,378 -3,078 0.12% 181,775,173
2020-12-17 2020-12-15 42.540 4,234,456 +34,370 0.12% 180,132,694
2020-12-16 2020-12-14 43.518 4,200,086 +5,727 0.12% 182,777,973
2020-12-15 2020-12-11 43.588 4,194,359 +1,431 0.12% 182,821,731
2020-12-14 2020-12-10 43.518 4,192,928 +10,738 0.12% 182,466,473
2020-12-11 2020-12-09 43.588 4,182,190 +2,114 0.12% 182,291,314
2020-12-10 2020-12-08 43.308 4,180,076 +17,658 0.12% 181,031,227
2020-12-09 2020-12-07 44.076 4,162,418 -716 0.12% 183,464,768
2020-12-08 2020-12-04 43.797 4,163,134 +21,776 0.12% 182,333,117
2020-12-07 2020-12-03 44.216 4,141,358 +17,895 0.12% 183,115,080
2020-12-04 2020-12-02 44.775 4,123,463 -11,646 0.12% 184,628,082
2020-12-03 2020-12-01 44.496 4,135,109 +8,590 0.12% 183,994,152
2020-12-02 2020-11-30 45.404 4,126,519 +6,442 0.12% 187,359,118
2020-12-01 2020-11-27 45.124 4,120,077 -10,737 0.12% 185,915,448
2020-11-30 2020-11-26 45.054 4,130,814 -47 0.12% 186,111,402
2020-11-27 2020-11-25 45.543 4,130,861 -20,758 0.12% 188,133,356
2020-11-26 2020-11-24 44.146 4,151,619 -16,464 0.12% 183,278,784
2020-11-25 2020-11-23 43.518 4,168,083 +17,179 0.12% 181,385,277
2020-11-24 2020-11-20 43.727 4,150,904 -1,431 0.12% 181,507,531
2020-11-23 2020-11-19 43.797 4,152,335 -3,579 0.12% 181,860,153
2020-11-20 2020-11-18 44.007 4,155,914 +7,856 0.12% 182,887,797
2020-11-19 2020-11-17 44.076 4,148,058 -39,125 0.12% 182,831,830
2020-11-18 2020-11-16 43.308 4,187,183 -17,658 0.12% 181,339,017
2020-11-17 2020-11-13 43.029 4,204,841 -17,895 0.12% 180,928,889
2020-11-16 2020-11-12 43.308 4,222,736 -13,028 0.12% 182,878,751
2020-11-13 2020-11-11 43.937 4,235,764 -27,988 0.12% 186,105,851
2020-11-12 2020-11-10 42.889 4,263,752 -36,720 0.12% 182,868,092
2020-11-11 2020-11-09 41.282 4,300,472 +6,442 0.12% 177,533,875
2020-11-10 2020-11-06 41.492 4,294,030 -33,285 0.12% 178,167,771
2020-11-09 2020-11-05 41.143 4,327,315 -13,600 0.12% 178,037,477
2020-11-06 2020-11-04 40.095 4,340,915 -57,525 0.13% 174,048,707
2020-11-05 2020-11-03 39.327 4,398,440 -1,432 0.13% 172,975,539
2020-11-04 2020-11-02 38.209 4,399,872 -20,042 0.13% 168,114,431
2020-11-03 2020-10-30 38.349 4,419,914 +8,589 0.13% 169,497,692
2020-11-02 2020-10-29 38.838 4,411,325 +5,727 0.13% 171,325,289
2020-10-30 2020-10-28 38.977 4,405,598 +10,021 0.13% 171,718,344
2020-10-29 2020-10-27 39.676 4,395,577 +24,337 0.13% 174,398,142
2020-10-28 2020-10-23 40.584 4,371,240 +23,621 0.13% 177,401,959
2020-10-27 2020-10-22 40.165 4,347,619 +5,713 0.13% 174,621,192
2020-10-23 2020-10-21 40.165 4,341,906 -19,532 0.13% 174,391,731
2020-10-22 2020-10-20 40.374 4,361,438 -10,021 0.13% 176,090,192
2020-10-21 2020-10-19 40.235 4,371,459 +11,453 0.13% 175,884,075
2020-10-20 2020-10-16 40.095 4,360,006 +15,032 0.13% 174,814,159
2020-10-19 2020-10-15 40.514 4,344,974 +5,010 0.13% 176,032,478
2020-10-16 2020-10-14 41.213 4,339,964 +4,703 0.13% 178,861,046
2020-10-15 2020-10-12 41.073 4,335,261 -8,590 0.13% 178,061,571
2020-10-14 2020-10-09 40.444 4,343,851 +1,432 0.13% 175,683,555
2020-10-09 2020-10-07 40.793 4,342,419 -2,336 0.13% 177,142,268
2020-10-08 2020-10-06 40.444 4,344,755 +17,179 0.13% 175,720,116
2020-10-07 2020-10-05 40.444 4,327,576 -8,590 0.12% 175,025,325
2020-10-06 2020-09-30 39.885 4,336,166 -2,863 0.13% 172,949,629
2020-09-30 2020-09-28 39.536 4,339,029 +18,468 0.13% 171,548,376
2020-09-29 2020-09-25 40.165 4,320,561 -1,432 0.12% 173,534,413
2020-09-28 2020-09-24 39.955 4,321,993 -15,103 0.12% 172,686,232
2020-09-25 2020-09-23 39.466 4,337,096 +7,874 0.13% 171,168,998
2020-09-24 2020-09-22 39.816 4,329,222 +2,147 0.12% 172,370,261
2020-09-23 2020-09-21 40.374 4,327,075 -2,863 0.12% 174,702,809
2020-09-22 2020-09-18 40.444 4,329,938 +7,158 0.12% 175,120,855
2020-09-21 2020-09-17 40.374 4,322,780 +6,442 0.12% 174,529,401
2020-09-18 2020-09-16 40.584 4,316,338 +13,600 0.12% 175,173,822
2020-09-17 2020-09-15 40.863 4,302,738 +31,495 0.12% 175,824,097
2020-09-16 2020-09-14 40.793 4,271,243 +1,604 0.12% 174,238,753
2020-09-15 2020-09-11 40.724 4,269,639 -2,291 0.12% 173,875,078
2020-09-14 2020-09-10 40.584 4,271,930 -17,752 0.12% 173,371,572
2020-09-11 2020-09-09 40.793 4,289,682 +3,579 0.12% 174,990,943
2020-09-10 2020-09-08 40.863 4,286,103 +1,432 0.12% 175,144,336
2020-09-09 2020-09-07 41.073 4,284,671 -10,737 0.12% 175,983,695
2020-09-08 2020-09-04 40.933 4,295,408 +3,258 0.12% 175,824,611
2020-09-07 2020-09-03 41.352 4,292,150 -1,431 0.12% 177,490,137
2020-09-04 2020-09-02 41.562 4,293,581 -1,432 0.12% 178,449,055
2020-09-02 2020-08-31 43.394 4,295,013 +82,726 0.12% 186,379,301
2020-09-01 2020-08-28 43.820 4,212,287 -1,417,873 0.12% 184,584,447
2020-08-31 2020-08-27 43.394 5,630,160 +704 0.17% 244,317,139
2020-08-28 2020-08-26 43.536 5,629,456 +6,336 0.17% 245,086,218
2020-08-27 2020-08-25 43.465 5,623,120 +7,744 0.16% 244,411,007
2020-08-26 2020-08-24 44.034 5,615,376 -22,216 0.16% 247,264,926
2020-08-25 2020-08-21 43.536 5,637,592 -47,239 0.17% 245,440,430
2020-08-24 2020-08-20 42.329 5,684,831 +6,336 0.17% 240,633,343
2020-08-21 2020-08-19 42.968 5,678,495 -2,721 0.17% 243,994,821
2020-08-20 2020-08-18 42.755 5,681,216 +6,336 0.17% 242,901,266
2020-08-19 2020-08-17 43.181 5,674,880 -27,456 0.17% 245,048,613
2020-08-18 2020-08-14 42.755 5,702,336 +9,856 0.17% 243,804,255
2020-08-17 2020-08-13 42.968 5,692,480 -4,224 0.17% 244,595,732
2020-08-14 2020-08-12 42.968 5,696,704 +1,396,753 0.17% 244,777,230
2020-08-13 2020-08-11 41.974 4,299,951 -27,808 0.13% 180,485,773
2020-08-12 2020-08-10 41.335 4,327,759 -986 0.13% 178,886,695
2020-08-11 2020-08-07 41.051 4,328,745 +2,816 0.13% 177,697,709
2020-08-10 2020-08-06 41.619 4,325,929 -3,435 0.13% 180,039,994
2020-08-07 2020-08-05 41.690 4,329,364 +1,082 0.13% 180,490,434
2020-08-06 2020-08-04 41.690 4,328,282 -7,744 0.13% 180,445,326
2020-08-05 2020-08-03 40.696 4,336,026 -20,416 0.13% 176,456,835
2020-08-04 2020-07-31 41.264 4,356,442 -20,698 0.13% 179,762,896
2020-08-03 2020-07-30 41.193 4,377,140 +14,059 0.13% 180,306,099
2020-07-31 2020-07-29 41.122 4,363,081 -12,510 0.13% 179,417,097
2020-07-30 2020-07-28 40.696 4,375,591 +704 0.13% 178,066,954
2020-07-29 2020-07-27 40.198 4,374,887 -704 0.13% 175,863,316
2020-07-28 2020-07-24 40.624 4,375,591 -5,140 0.13% 177,756,191
2020-07-27 2020-07-23 41.051 4,380,731 +845 0.13% 179,831,767
2020-07-24 2020-07-22 41.193 4,379,886 +27,140 0.13% 180,419,214
2020-07-23 2020-07-21 42.187 4,352,746 -22,598 0.13% 183,629,206
2020-07-22 2020-07-20 41.406 4,375,344 +4,224 0.13% 181,164,352
2020-07-21 2020-07-17 41.761 4,371,120 -1,408 0.13% 182,541,679
2020-07-20 2020-07-16 41.974 4,372,528 -15,559 0.13% 183,532,114
2020-07-17 2020-07-15 42.116 4,388,087 -166 0.13% 184,808,486
2020-07-16 2020-07-14 42.542 4,388,253 +23,936 0.13% 186,685,448
2020-07-15 2020-07-13 42.329 4,364,317 +11,121 0.13% 184,737,275
2020-07-14 2020-07-10 42.684 4,353,196 -71,105 0.13% 185,812,394
2020-07-13 2020-07-09 42.897 4,424,301 +6,704 0.13% 189,790,116
2020-07-10 2020-07-08 43.465 4,417,597 +704 0.13% 192,012,500
2020-07-09 2020-07-07 43.536 4,416,893 -14,981 0.13% 192,295,597
2020-07-08 2020-07-06 45.028 4,431,874 +36,595 0.13% 199,557,773
2020-07-07 2020-07-03 43.607 4,395,279 -16,192 0.13% 191,666,762
2020-07-06 2020-07-02 43.465 4,411,471 -32,635 0.13% 191,746,231
2020-07-03 2020-06-30 41.761 4,444,106 +9,153 0.13% 185,589,637
2020-07-02 2020-06-29 41.619 4,434,953 -52,942 0.13% 184,577,443
2020-06-30 2020-06-26 42.045 4,487,895 +9,856 0.13% 188,693,257
2020-06-29 2020-06-24 42.613 4,478,039 -2,816 0.13% 190,823,171
2020-06-26 2020-06-23 43.181 4,480,855 -14,080 0.13% 193,489,078
2020-06-24 2020-06-22 43.039 4,494,935 +16,896 0.13% 193,458,594
2020-06-23 2020-06-19 43.963 4,478,039 -42,944 0.13% 196,865,905
2020-06-22 2020-06-18 43.181 4,520,983 -33,046 0.13% 195,221,857
2020-06-19 2020-06-17 42.968 4,554,029 -18,305 0.13% 195,678,519
2020-06-18 2020-06-16 42.329 4,572,334 +25,509 0.13% 193,542,432
2020-06-17 2020-06-15 41.477 4,546,825 -16,192 0.13% 188,587,574
2020-06-16 2020-06-12 41.974 4,563,017 +2,816 0.13% 191,527,683
2020-06-15 2020-06-11 42.187 4,560,201 -3,520 0.13% 192,381,106
2020-06-12 2020-06-10 43.536 4,563,721 -18,304 0.13% 198,687,958
2020-06-11 2020-06-09 47.946 4,582,025 -4,999 0.13% 219,689,382
2020-06-10 2020-06-08 46.614 4,587,024 +188,102 0.13% 213,819,923
2020-06-09 2020-06-05 45.874 4,398,922 -18,921 0.13% 201,796,932
2020-06-08 2020-06-04 44.172 4,417,843 -3,665 0.14% 195,146,702
2020-06-05 2020-06-03 44.024 4,421,508 +15,543 0.14% 194,654,294
2020-06-04 2020-06-02 43.580 4,405,965 -11,488 0.13% 192,014,022
2020-06-03 2020-06-01 42.841 4,417,453 -95,431 0.14% 189,246,174
2020-06-02 2020-05-29 40.917 4,512,884 +12,839 0.14% 184,652,805
2020-06-01 2020-05-28 41.657 4,500,045 +2,028 0.14% 187,457,085
2020-05-29 2020-05-27 41.953 4,498,017 -29,734 0.14% 188,703,849
2020-05-28 2020-05-26 41.805 4,527,751 -16,488 0.14% 189,281,248
2020-05-27 2020-05-25 39.881 4,544,239 +70,235 0.14% 181,228,517
2020-05-26 2020-05-22 40.991 4,474,004 +97,986 0.14% 183,392,994
2020-05-25 2020-05-21 43.950 4,376,018 +44,742 0.13% 192,327,839
2020-05-22 2020-05-20 44.468 4,331,276 +4,730 0.13% 192,604,726
2020-05-21 2020-05-19 44.838 4,326,546 +8,042 0.13% 193,995,009
2020-05-20 2020-05-18 43.876 4,318,504 +16,894 0.13% 189,480,546
2020-05-19 2020-05-15 44.172 4,301,610 +15,542 0.13% 190,012,412
2020-05-18 2020-05-14 44.172 4,286,068 +17,570 0.13% 189,325,885
2020-05-15 2020-05-13 45.060 4,268,498 -16,894 0.13% 192,339,721
2020-05-14 2020-05-12 45.430 4,285,392 +26,355 0.13% 194,686,364
2020-05-13 2020-05-11 46.318 4,259,037 -43,249 0.13% 197,270,595
2020-05-12 2020-05-08 45.134 4,302,286 +12,164 0.13% 194,180,547
2020-05-11 2020-05-07 44.764 4,290,122 +6,082 0.13% 192,044,390
2020-05-08 2020-05-06 45.060 4,284,040 -4,137 0.13% 193,040,048
2020-05-07 2020-05-05 44.838 4,288,177 +11,488 0.13% 192,274,608
2020-05-06 2020-05-04 44.542 4,276,689 +33,113 0.13% 190,493,766
2020-05-05 2020-04-29 46.910 4,243,576 -7,508 0.13% 199,066,348
2020-04-29 2020-04-27 46.762 4,251,084 -10,204 0.13% 198,789,468
2020-04-28 2020-04-24 45.948 4,261,288 -2,703 0.13% 195,798,380
2020-04-27 2020-04-23 46.244 4,263,991 +6,082 0.13% 197,184,559
2020-04-24 2020-04-22 45.874 4,257,909 -4,264 0.13% 195,328,076
2020-04-23 2020-04-21 46.318 4,262,173 -7,434 0.13% 197,415,848
2020-04-22 2020-04-20 47.206 4,269,607 +2,028 0.13% 201,551,107
2020-04-21 2020-04-17 47.724 4,267,579 +2,027 0.13% 203,665,699
2020-04-20 2020-04-16 47.280 4,265,552 -1,352 0.13% 201,675,298
2020-04-17 2020-04-15 47.280 4,266,904 -6,757 0.13% 201,739,220
2020-04-16 2020-04-14 47.650 4,273,661 +11,399 0.13% 203,639,745
2020-04-15 2020-04-09 47.724 4,262,262 +1,352 0.13% 203,411,951
2020-04-14 2020-04-08 47.058 4,260,910 -15,543 0.13% 200,510,022
2020-04-09 2020-04-07 47.058 4,276,453 +13,515 0.13% 201,241,445
2020-04-08 2020-04-06 46.170 4,262,938 -9,835 0.13% 196,820,447
2020-04-07 2020-04-03 44.468 4,272,773 -41,897 0.13% 190,003,193
2020-04-03 2020-04-01 43.728 4,314,670 -18,921 0.13% 188,673,833
2020-04-02 2020-03-31 43.728 4,333,591 -189,294 0.13% 189,501,220
2020-04-01 2020-03-30 42.619 4,522,885 -158,771 0.14% 192,758,988
2020-03-31 2020-03-27 43.358 4,681,656 -675 0.14% 202,989,570
2020-03-30 2020-03-26 43.063 4,682,331 -65,549 0.14% 201,633,043
2020-03-27 2020-03-25 43.580 4,747,880 -31,829 0.15% 206,914,838
2020-03-26 2020-03-24 42.323 4,779,709 -4,169 0.15% 202,289,850
2020-03-25 2020-03-23 41.953 4,783,878 -5,503 0.15% 200,696,483
2020-03-24 2020-03-20 44.394 4,789,381 -3,590 0.15% 212,621,533
2020-03-23 2020-03-19 44.912 4,792,971 -49,331 0.15% 215,263,353
2020-03-20 2020-03-18 47.280 4,842,302 +90,552 0.15% 228,944,037
2020-03-19 2020-03-17 50.240 4,751,750 -22,975 0.15% 238,726,134
2020-03-18 2020-03-16 49.648 4,774,725 -39,627 0.15% 237,054,111
2020-03-17 2020-03-13 49.796 4,814,352 +30,409 0.15% 239,733,934
2020-03-16 2020-03-12 50.980 4,783,943 -22,300 0.15% 243,883,167
2020-03-13 2020-03-11 53.199 4,806,243 -7,177 0.15% 255,688,516
2020-03-12 2020-03-10 52.829 4,813,420 +26,889 0.15% 254,289,588
2020-03-11 2020-03-09 51.941 4,786,531 +38,518 0.15% 248,619,161
2020-03-10 2020-03-06 53.939 4,748,013 +5,406 0.15% 256,103,808
2020-03-09 2020-03-05 54.531 4,742,607 -14,191 0.14% 258,619,480
2020-03-06 2020-03-04 53.347 4,756,798 -6,279 0.15% 253,761,996
2020-03-05 2020-03-03 53.051 4,763,077 +10,137 0.15% 252,687,271
2020-03-04 2020-03-02 52.977 4,752,940 +4,645 0.15% 251,797,818
2020-03-03 2020-02-28 52.903 4,748,295 +43,249 0.15% 251,200,409
2020-03-02 2020-02-27 53.347 4,705,046 +26,354 0.14% 251,001,170
2020-02-28 2020-02-26 52.903 4,678,692 +10,826 0.14% 247,518,182
2020-02-27 2020-02-25 52.681 4,667,866 -27,030 0.14% 245,909,316
2020-02-26 2020-02-24 52.977 4,694,896 +10,812 0.14% 248,722,805
2020-02-25 2020-02-21 53.347 4,684,084 +63,521 0.14% 249,882,906
2020-02-24 2020-02-20 53.939 4,620,563 +91,228 0.14% 249,229,262
2020-02-21 2020-02-19 54.753 4,529,335 +3,169 0.14% 247,994,912
2020-02-20 2020-02-18 54.827 4,526,166 +10,137 0.14% 248,156,293
2020-02-19 2020-02-17 55.419 4,516,029 +2,027 0.14% 250,273,662
2020-02-18 2020-02-14 55.049 4,514,002 +3,379 0.14% 248,491,358
2020-02-17 2020-02-13 54.605 4,510,623 -676 0.14% 246,302,885
2020-02-14 2020-02-12 54.457 4,511,299 +2,027 0.14% 245,672,211
2020-02-13 2020-02-11 54.161 4,509,272 -3,378 0.14% 244,227,251
2020-02-12 2020-02-10 54.087 4,512,650 -6,758 0.14% 244,076,314
2020-02-11 2020-02-07 54.087 4,519,408 -13,258 0.14% 244,441,835
2020-02-10 2020-02-06 53.865 4,532,666 -17,030 0.14% 244,152,798
2020-02-07 2020-02-05 52.237 4,549,696 +32,674 0.14% 237,664,156
2020-02-06 2020-02-04 52.163 4,517,022 +1,217 0.14% 235,623,135
2020-02-05 2020-02-03 51.793 4,515,805 +16,894 0.14% 233,889,017
2020-02-04 2020-01-31 52.089 4,498,911 +23,861 0.14% 234,345,527
2020-02-03 2020-01-30 52.459 4,475,050 +19,989 0.14% 234,758,181
2020-01-31 2020-01-29 53.347 4,455,061 +16,218 0.14% 237,665,163
2020-01-30 2020-01-24 54.827 4,438,843 +16,894 0.14% 243,368,632
2020-01-29 2020-01-22 55.641 4,421,949 +20,273 0.14% 246,041,393
2020-01-23 2020-01-21 55.641 4,401,676 +71,631 0.13% 244,913,384
2020-01-22 2020-01-20 57.343 4,330,045 +60,818 0.13% 248,296,570
2020-01-21 2020-01-17 57.713 4,269,227 +10,812 0.13% 246,388,514
2020-01-17 2020-01-15 56.825 4,258,415 +6,082 0.13% 241,983,532
2020-01-16 2020-01-14 56.973 4,252,333 +16,218 0.13% 242,267,189
2020-01-15 2020-01-13 56.825 4,236,115 +31,085 0.13% 240,716,339
2020-01-14 2020-01-10 56.381 4,205,030 +6,758 0.13% 237,083,144
2020-01-13 2020-01-09 56.159 4,198,272 -16,218 0.13% 235,770,224
2020-01-10 2020-01-08 55.493 4,214,490 +43,249 0.13% 233,874,514
2020-01-09 2020-01-07 56.011 4,171,241 -8,927 0.13% 233,634,928
2020-01-08 2020-01-06 55.863 4,180,168 +49,506 0.13% 233,516,351
2020-01-07 2020-01-03 56.307 4,130,662 +12,839 0.13% 232,584,583
2020-01-06 2020-01-02 56.603 4,117,823 +2,568 0.13% 233,080,380
2020-01-03 2019-12-31 56.603 4,115,255 +15,543 0.13% 232,935,024
2020-01-02 2019-12-27 56.455 4,099,712 +13,515 0.13% 231,448,566
2019-12-30 2019-12-24 56.085 4,086,197 +4,730 0.12% 229,173,878
2019-12-27 2019-12-20 56.455 4,081,467 +2,568 0.12% 230,418,548
2019-12-23 2019-12-19 56.011 4,078,899 +9,461 0.12% 228,462,770
2019-12-20 2019-12-18 56.233 4,069,438 +31,085 0.12% 228,836,152
2019-12-19 2019-12-17 56.529 4,038,353 +18,921 0.12% 228,283,354
2019-12-18 2019-12-16 56.677 4,019,432 -1,351 0.12% 227,808,573
2019-12-17 2019-12-13 57.269 4,020,783 -10,137 0.12% 230,265,145
2019-12-16 2019-12-12 56.159 4,030,920 -39,870 0.12% 226,371,924
2019-12-13 2019-12-11 55.789 4,070,790 +2,704 0.12% 227,104,977
2019-12-12 2019-12-10 55.567 4,068,086 +14,191 0.12% 226,051,124
2019-12-11 2019-12-09 55.863 4,053,895 +17,569 0.12% 226,462,374
2019-12-10 2019-12-06 56.159 4,036,326 +25,003 0.12% 226,675,519
2019-12-09 2019-12-05 55.493 4,011,323 +6,758 0.12% 222,600,177
2019-12-06 2019-12-04 54.975 4,004,565 +13,916 0.12% 220,151,054
2019-12-05 2019-12-03 55.715 3,990,649 +18,246 0.12% 222,338,727
2019-12-04 2019-12-02 55.567 3,972,403 +10,812 0.12% 220,734,311
2019-12-03 2019-11-29 55.715 3,961,591 +7,433 0.12% 220,719,763
2019-12-02 2019-11-28 56.307 3,954,158 -5,406 0.12% 222,646,198
2019-11-29 2019-11-27 56.529 3,959,564 -2,703 0.12% 223,829,504
2019-11-28 2019-11-26 56.529 3,962,267 +22,300 0.12% 223,982,302
2019-11-27 2019-11-25 56.973 3,939,967 -12,164 0.12% 224,470,832
2019-11-26 2019-11-22 56.011 3,952,131 +5,880 0.12% 221,362,382
2019-11-25 2019-11-21 55.789 3,946,251 +789,550 0.12% 220,157,081
2019-11-22 2019-11-20 56.603 3,156,701 -7,433 0.10% 178,678,168
2019-11-21 2019-11-19 56.603 3,164,134 -14,867 0.10% 179,098,897
2019-11-20 2019-11-18 55.419 3,179,001 +4,731 0.10% 176,176,951
2019-11-19 2019-11-15 54.457 3,174,270 +15,143 0.10% 172,861,504
2019-11-18 2019-11-14 54.679 3,159,127 +29,058 0.10% 172,738,097
2019-11-15 2019-11-13 55.123 3,130,069 +59,467 0.10% 172,538,807
2019-11-14 2019-11-12 56.751 3,070,602 +6,082 0.09% 174,259,113
2019-11-13 2019-11-11 56.973 3,064,520 +14,792 0.09% 174,594,192
2019-11-12 2019-11-08 58.453 3,049,728 +25,679 0.09% 178,264,476
2019-11-11 2019-11-07 60.006 3,024,049 -8,784 0.09% 181,462,248
2019-11-08 2019-11-06 59.562 3,032,833 -14,460 0.09% 180,642,937
2019-11-07 2019-11-05 59.414 3,047,293 -45,276 0.09% 181,053,267
2019-11-06 2019-11-04 58.675 3,092,569 +20,948 0.09% 181,455,106
2019-11-05 2019-11-01 58.305 3,071,621 -5,406 0.09% 179,089,636
2019-11-04 2019-10-31 58.083 3,077,027 -23,652 0.09% 178,721,817
2019-11-01 2019-10-30 57.195 3,100,679 -13,853 0.09% 177,342,534
2019-10-31 2019-10-29 56.677 3,114,532 +3,379 0.10% 176,521,730
2019-10-30 2019-10-28 56.751 3,111,153 -2,027 0.10% 176,560,415
2019-10-29 2019-10-25 56.307 3,113,180 -6,379 0.10% 175,293,372
2019-10-28 2019-10-24 56.233 3,119,559 -3,379 0.10% 175,421,736
2019-10-25 2019-10-23 55.641 3,122,938 +14,867 0.10% 173,763,202
2019-10-24 2019-10-22 56.011 3,108,071 +2,027 0.10% 174,085,828
2019-10-23 2019-10-21 56.085 3,106,044 +676 0.09% 174,202,112
2019-10-22 2019-10-18 56.233 3,105,368 +26,354 0.09% 174,623,735
2019-10-21 2019-10-17 57.343 3,079,014 -42,032 0.09% 176,559,046
2019-10-18 2019-10-16 56.603 3,121,046 -77,104 0.10% 176,659,994
2019-10-17 2019-10-15 55.049 3,198,150 -3,582 0.10% 176,055,004
2019-10-16 2019-10-14 55.123 3,201,732 +7,433 0.10% 176,489,087
2019-10-15 2019-10-11 55.271 3,194,299 -33,781 0.10% 176,552,054
2019-10-14 2019-10-10 53.273 3,228,080 +11,941 0.10% 171,970,278
2019-10-10 2019-10-08 53.791 3,216,139 -22,976 0.10% 172,999,891
2019-10-09 2019-10-04 53.569 3,239,115 +16,608 0.10% 173,516,805
2019-10-08 2019-10-03 54.531 3,222,507 +9,461 0.10% 175,726,786
2019-10-04 2019-10-02 54.901 3,213,046 -10,812 0.10% 176,399,543
2019-10-03 2019-09-30 54.013 3,223,858 -51,696 0.10% 174,130,711
2019-10-02 2019-09-27 54.161 3,275,554 -9,461 0.10% 177,407,695
2019-09-30 2019-09-26 54.235 3,285,015 -4,054 0.10% 178,163,173
2019-09-27 2019-09-25 54.457 3,289,069 +20,881 0.10% 179,113,123
2019-09-26 2019-09-24 55.937 3,268,188 -7,434 0.10% 182,812,309
2019-09-25 2019-09-23 55.493 3,275,622 +18,111 0.10% 181,773,952
2019-09-24 2019-09-20 56.455 3,257,511 -16,894 0.10% 183,902,247
2019-09-23 2019-09-19 56.233 3,274,405 -6,285 0.10% 184,129,170
2019-09-20 2019-09-18 56.233 3,280,690 -18,921 0.10% 184,482,593
2019-09-19 2019-09-17 56.307 3,299,611 -19,597 0.10% 185,790,715
2019-09-18 2019-09-16 56.751 3,319,208 -18,922 0.10% 188,367,702
2019-09-17 2019-09-13 57.121 3,338,130 +32,437 0.10% 190,676,492
2019-09-16 2019-09-12 56.529 3,305,693 +13,623 0.10% 186,866,944
2019-09-13 2019-09-11 57.417 3,292,070 -14,326 0.10% 189,019,839
2019-09-12 2019-09-10 55.049 3,306,396 -1,351 0.10% 182,013,839
2019-09-11 2019-09-09 55.567 3,307,747 +13,847 0.10% 183,801,406
2019-09-10 2019-09-06 55.937 3,293,900 -32,525 0.10% 184,250,559
2019-09-09 2019-09-05 55.493 3,326,425 +60,244 0.10% 184,593,161
2019-09-06 2019-09-04 57.269 3,266,181 -60,286 0.10% 187,050,045
2019-09-05 2019-09-03 52.681 3,326,467 -10,812 0.10% 175,242,654
2019-09-04 2019-09-02 54.172 3,337,279 -40,546 0.10% 180,785,471
2019-09-03 2019-08-30 54.772 3,377,825 +38,208 0.10% 185,009,410
2019-09-02 2019-08-29 55.072 3,339,617 +1,333 0.10% 183,918,974
2019-08-30 2019-08-28 55.372 3,338,284 +4,665 0.10% 184,847,446
2019-08-29 2019-08-27 55.297 3,333,619 +8,212 0.10% 184,339,015
2019-08-28 2019-08-26 55.372 3,325,407 -10,662 0.10% 184,134,421
2019-08-27 2019-08-23 56.723 3,336,069 -22,442 0.10% 189,230,280
2019-08-26 2019-08-22 56.347 3,358,511 -2,199 0.10% 189,243,305
2019-08-23 2019-08-21 58.223 3,360,710 -10,862 0.10% 195,671,048
2019-08-22 2019-08-20 58.373 3,371,572 +18,659 0.10% 196,809,404
2019-08-21 2019-08-19 59.048 3,352,913 +2,386 0.10% 197,984,335
2019-08-20 2019-08-16 57.398 3,350,527 -21,991 0.10% 192,312,879
2019-08-19 2019-08-15 56.122 3,372,518 -20,160 0.10% 189,273,444
2019-08-16 2019-08-14 54.096 3,392,678 -2,952 0.11% 183,531,967
2019-08-15 2019-08-13 54.547 3,395,630 +18,294 0.11% 185,220,300
2019-08-14 2019-08-12 56.122 3,377,336 +70,639 0.10% 189,543,842
2019-08-13 2019-08-09 57.098 3,306,697 +13,994 0.10% 188,804,730
2019-08-12 2019-08-08 57.623 3,292,703 +54,232 0.10% 189,735,061
2019-08-09 2019-08-07 56.723 3,238,471 +25,323 0.10% 183,694,274
2019-08-08 2019-08-06 57.173 3,213,148 +95,236 0.10% 183,704,381
2019-08-07 2019-08-05 57.698 3,117,912 +20,386 0.10% 179,897,035
2019-08-06 2019-08-02 59.649 3,097,526 +32,587 0.10% 184,763,381
2019-08-05 2019-08-01 60.474 3,064,939 +56,644 0.09% 185,349,188
2019-08-02 2019-07-31 61.149 3,008,295 +15,993 0.09% 183,955,104
2019-08-01 2019-07-30 61.599 2,992,302 +16,660 0.09% 184,324,214
2019-07-31 2019-07-29 62.275 2,975,642 +26,856 0.09% 185,307,324
2019-07-30 2019-07-26 63.625 2,948,786 -32,653 0.09% 187,617,316
2019-07-29 2019-07-25 64.075 2,981,439 +10,769 0.09% 191,037,053
2019-07-26 2019-07-24 64.075 2,970,670 +8,663 0.09% 190,347,025
2019-07-25 2019-07-23 64.226 2,962,007 +12,348 0.09% 190,236,417
2019-07-24 2019-07-22 64.376 2,949,659 +27,323 0.09% 189,885,985
2019-07-23 2019-07-19 65.576 2,922,336 -1,533 0.09% 191,635,248
2019-07-22 2019-07-18 65.276 2,923,869 -2,665 0.09% 190,858,266
2019-07-19 2019-07-17 65.351 2,926,534 -3,532 0.09% 191,251,804
2019-07-18 2019-07-16 65.126 2,930,066 -9,996 0.09% 190,823,097
2019-07-17 2019-07-15 65.126 2,940,062 +1,485 0.09% 191,474,095
2019-07-16 2019-07-12 65.276 2,938,577 -88,169 0.09% 191,818,345
2019-07-15 2019-07-11 64.826 3,026,746 -9,330 0.09% 196,211,081
2019-07-12 2019-07-10 63.775 3,036,076 -17,425 0.09% 193,626,759
2019-07-11 2019-07-09 63.850 3,053,501 +666 0.09% 194,967,148
2019-07-10 2019-07-08 64.601 3,052,835 +35,253 0.09% 197,215,159
2019-07-09 2019-07-05 66.026 3,017,582 -8,663 0.09% 199,239,556
2019-07-08 2019-07-04 65.876 3,026,245 -9,112 0.09% 199,357,424
2019-07-05 2019-07-03 66.101 3,035,357 -47,581 0.09% 200,640,914
2019-07-04 2019-07-02 64.976 3,082,938 +4,890 0.10% 200,316,394
2019-07-03 2019-06-28 64.601 3,078,048 -16,468 0.10% 198,843,936
2019-07-02 2019-06-27 64.826 3,094,516 +15,594 0.10% 200,604,322
2019-06-28 2019-06-26 63.700 3,078,922 +13,175 0.10% 196,128,266
2019-06-27 2019-06-25 64.601 3,065,747 -2,199 0.10% 198,049,283
2019-06-26 2019-06-24 65.201 3,067,946 -20,132 0.10% 200,032,839
2019-06-25 2019-06-21 63.400 3,088,078 -13,328 0.10% 195,784,714
2019-06-24 2019-06-20 64.000 3,101,406 -42,747 0.10% 198,491,295
2019-06-21 2019-06-19 62.275 3,144,153 -4,065 0.10% 195,801,302
2019-06-20 2019-06-18 60.924 3,148,218 +12,129 0.10% 191,802,666
2019-06-19 2019-06-17 60.474 3,136,089 +20,792 0.10% 189,651,915
2019-06-18 2019-06-14 60.474 3,115,297 +19,992 0.10% 188,394,539
2019-06-17 2019-06-13 61.674 3,095,305 +283,294 0.10% 190,901,385
2019-06-14 2019-06-12 60.774 2,812,011 +43,983 0.10% 170,897,554
2019-06-13 2019-06-11 62.275 2,768,028 -4,665 0.09% 172,378,216
2019-06-12 2019-06-10 61.900 2,772,693 +3,999 0.09% 171,628,555
2019-06-11 2019-06-06 60.999 2,768,694 +45,315 0.09% 168,888,204
2019-06-10 2019-06-05 62.050 2,723,379 -18,128 0.09% 168,984,708
2019-06-06 2019-06-04 61.074 2,741,507 -13,328 0.09% 167,435,512
2019-06-05 2019-06-03 60.549 2,754,835 -20,659 0.09% 166,802,647
2019-06-04 2019-05-31 60.774 2,775,494 -10,800 0.09% 168,678,264
2019-06-03 2019-05-30 63.025 2,786,294 -46,648 0.09% 175,606,278
2019-05-31 2019-05-29 82.922 2,832,942 +17,993 0.10% 234,911,859
2019-05-30 2019-05-28 83.345 2,814,949 +294,981 0.10% 234,613,205
2019-05-29 2019-05-27 82.922 2,519,968 +6,192 0.10% 208,959,579
2019-05-28 2019-05-24 82.667 2,513,776 +22,409 0.10% 207,806,723
2019-05-27 2019-05-23 82.413 2,491,367 +20,050 0.10% 205,320,530
2019-05-24 2019-05-22 83.430 2,471,317 -4,060 0.10% 206,182,575
2019-05-23 2019-05-21 81.904 2,475,377 +24,355 0.10% 202,743,473
2019-05-22 2019-05-20 82.413 2,451,022 +4,718 0.09% 201,995,585
2019-05-21 2019-05-17 81.735 2,446,304 -7,076 0.09% 199,947,447
2019-05-20 2019-05-16 82.413 2,453,380 -29,486 0.09% 202,189,915
2019-05-17 2019-05-15 81.565 2,482,866 +2,359 0.10% 202,514,795
2019-05-16 2019-05-14 81.395 2,480,507 -12,384 0.10% 201,901,755
2019-05-15 2019-05-10 80.632 2,492,891 +10,615 0.10% 201,007,476
2019-05-14 2019-05-09 79.360 2,482,276 +9,435 0.10% 196,994,599
2019-05-10 2019-05-08 79.954 2,472,841 +20,640 0.10% 197,713,484
2019-05-09 2019-05-07 80.971 2,452,201 -148,319 0.09% 198,558,206
2019-05-08 2019-05-06 79.869 2,600,520 +61,635 0.10% 207,701,438
2019-05-07 2019-05-03 81.819 2,538,885 +69,749 0.10% 207,729,773
2019-05-06 2019-05-02 81.565 2,469,136 +67,227 0.10% 201,394,908
2019-05-03 2019-04-30 81.904 2,401,909 +18,281 0.09% 196,726,144
2019-05-02 2019-04-29 82.582 2,383,628 +149,672 0.09% 196,845,657
2019-04-30 2019-04-26 81.735 2,233,956 +82,442 0.09% 182,591,288
2019-04-29 2019-04-25 83.430 2,151,514 +47,767 0.08% 179,501,333
2019-04-26 2019-04-24 83.769 2,103,747 +16,512 0.08% 176,229,601
2019-04-25 2019-04-23 84.617 2,087,235 +2,300 0.08% 176,616,101
2019-04-24 2019-04-18 84.532 2,084,935 +4,128 0.08% 176,244,706
2019-04-23 2019-04-17 84.363 2,080,807 +11,794 0.08% 175,542,906
2019-04-18 2019-04-16 84.363 2,069,013 +17,102 0.08% 174,547,930
2019-04-17 2019-04-15 84.024 2,051,911 +1,179 0.08% 172,409,256
2019-04-16 2019-04-12 84.702 2,050,732 +7,077 0.08% 173,701,192
2019-04-15 2019-04-11 84.702 2,043,655 +47,118 0.08% 173,101,756
2019-04-12 2019-04-10 86.228 1,996,537 -16,216 0.08% 172,157,806
2019-04-11 2019-04-09 85.126 2,012,753 +8,008 0.08% 171,337,568
2019-04-10 2019-04-08 85.296 2,004,745 +10,025 0.08% 170,995,831
2019-04-09 2019-04-04 84.872 1,994,720 +2,526 0.08% 169,295,113
2019-04-08 2019-04-03 84.702 1,992,194 -18,871 0.08% 168,742,904
2019-04-04 2019-04-02 84.617 2,011,065 -21,819 0.08% 170,170,805
2019-04-03 2019-04-01 84.872 2,032,884 -5,779 0.08% 172,534,154
2019-04-02 2019-03-29 84.617 2,038,663 +20,345 0.08% 172,506,072
2019-04-01 2019-03-28 82.837 2,018,318 -160,092 0.08% 167,190,871
2019-03-29 2019-03-27 82.413 2,178,410 -3,066 0.08% 179,528,867
2019-03-28 2019-03-26 81.226 2,181,476 +8,846 0.08% 177,192,099
2019-03-27 2019-03-25 80.463 2,172,630 -41,280 0.08% 174,815,682
2019-03-26 2019-03-22 80.802 2,213,910 -21,643 0.09% 178,888,024
2019-03-25 2019-03-21 80.039 2,235,553 +4,128 0.09% 178,930,909
2019-03-22 2019-03-20 78.173 2,231,425 -4,784 0.09% 174,438,209
2019-03-21 2019-03-19 77.326 2,236,209 -3,538 0.09% 172,916,180
2019-03-20 2019-03-18 77.071 2,239,747 +6,487 0.09% 172,620,055
2019-03-19 2019-03-15 76.139 2,233,260 -6,959 0.09% 170,037,232
2019-03-18 2019-03-14 75.630 2,240,219 +14,153 0.09% 169,427,434
2019-03-15 2019-03-13 75.884 2,226,066 -2,948 0.09% 168,923,268
2019-03-14 2019-03-12 76.223 2,229,014 +2,359 0.09% 169,902,939
2019-03-13 2019-03-11 75.375 2,226,655 +8,845 0.09% 167,835,218
2019-03-12 2019-03-08 75.375 2,217,810 +6,487 0.09% 167,168,522
2019-03-11 2019-03-07 76.139 2,211,323 +28,307 0.09% 168,366,980
2019-03-08 2019-03-06 76.139 2,183,016 +4,275 0.08% 166,211,726
2019-03-06 2019-03-04 75.715 2,178,741 +5,307 0.08% 164,962,591
2019-03-05 2019-03-01 75.375 2,173,434 +4,128 0.08% 163,823,659
2019-03-04 2019-02-28 75.291 2,169,306 +16,748 0.08% 163,328,580
2019-03-01 2019-02-27 75.630 2,152,558 -7,666 0.08% 162,797,646
2019-02-28 2019-02-26 75.291 2,160,224 +32,823 0.08% 162,644,790
2019-02-27 2019-02-25 76.223 2,127,401 +12,974 0.08% 162,157,654
2019-02-26 2019-02-22 76.986 2,114,427 -8,374 0.08% 162,782,213
2019-02-25 2019-02-21 76.139 2,122,801 +1,179 0.08% 161,627,041
2019-02-22 2019-02-20 76.054 2,121,622 +3,538 0.08% 161,357,388
2019-02-21 2019-02-19 75.969 2,118,084 +4,718 0.08% 160,908,725
2019-02-20 2019-02-18 76.139 2,113,366 +2,359 0.08% 160,908,674
2019-02-19 2019-02-15 75.799 2,111,007 +9,196 0.08% 160,013,121
2019-02-18 2019-02-14 76.902 2,101,811 +6,487 0.08% 161,632,746
2019-02-15 2019-02-13 76.902 2,095,324 -4,187 0.08% 161,133,885
2019-02-14 2019-02-12 75.884 2,099,511 +21,313 0.08% 159,319,741
2019-02-13 2019-02-11 76.054 2,078,198 +1,769 0.08% 158,054,829
2019-02-12 2019-02-08 75.884 2,076,429 -39,511 0.08% 157,568,182
2019-02-11 2019-02-04 75.206 2,115,940 -295 0.08% 159,131,212
2019-02-08 2019-01-31 75.375 2,116,235 -590 0.08% 159,512,256
2019-02-01 2019-01-30 75.121 2,116,825 -6,486 0.08% 159,018,291
2019-01-31 2019-01-29 74.528 2,123,311 +12,973 0.08% 158,245,325
2019-01-30 2019-01-28 74.104 2,110,338 -4,717 0.08% 156,383,833
2019-01-29 2019-01-25 75.291 2,115,055 -13,564 0.08% 159,243,984
2019-01-28 2019-01-24 74.358 2,128,619 -8,315 0.08% 158,279,960
2019-01-25 2019-01-23 73.001 2,136,934 +1,180 0.08% 155,999,305
2019-01-24 2019-01-22 72.493 2,135,754 +2,358 0.08% 154,826,660
2019-01-23 2019-01-21 73.595 2,133,396 -40,100 0.08% 157,007,213
2019-01-22 2019-01-18 73.171 2,173,496 -1,180 0.08% 159,036,952
2019-01-21 2019-01-17 72.323 2,174,676 +590 0.08% 157,279,455
2019-01-18 2019-01-16 73.086 2,174,086 -7,076 0.08% 158,895,789
2019-01-17 2019-01-15 72.917 2,181,162 -3,067 0.08% 159,043,080
2019-01-16 2019-01-14 71.899 2,184,229 -7,077 0.08% 157,044,389
2019-01-15 2019-01-11 71.899 2,191,306 -3,538 0.08% 157,553,220
2019-01-14 2019-01-10 71.306 2,194,844 +1,180 0.08% 156,504,942
2019-01-11 2019-01-09 71.221 2,193,664 -6,487 0.08% 156,234,808
2019-01-10 2019-01-08 70.543 2,200,151 -30,312 0.08% 155,204,467
2019-01-09 2019-01-07 69.864 2,230,463 -8,845 0.09% 155,829,845
2019-01-08 2019-01-04 68.932 2,239,308 -30,571 0.09% 154,359,293
2019-01-07 2019-01-03 65.625 2,269,879 -1,769 0.09% 148,960,826
2019-01-04 2019-01-02 64.862 2,271,648 +3,538 0.09% 147,343,464
2019-01-02 2018-12-27 65.795 2,268,110 +8,138 0.09% 149,229,347
2018-12-28 2018-12-24 66.812 2,259,972 -33,614 0.09% 150,993,301
2018-12-27 2018-12-20 66.642 2,293,586 +17,339 0.09% 152,850,188
2018-12-21 2018-12-19 68.169 2,276,247 +589 0.09% 155,168,599
2018-12-19 2018-12-17 67.321 2,275,658 +3,539 0.09% 153,198,989
2018-12-18 2018-12-14 67.575 2,272,119 +1,179 0.09% 153,538,678
2018-12-17 2018-12-13 67.914 2,270,940 -4,718 0.09% 154,229,191
2018-12-14 2018-12-12 67.236 2,275,658 -7,666 0.09% 153,006,043
2018-12-13 2018-12-11 65.964 2,283,324 +3,538 0.09% 150,617,537
2018-12-12 2018-12-10 66.473 2,279,786 +4,128 0.09% 151,543,931
2018-12-11 2018-12-07 67.575 2,275,658 -6,487 0.09% 153,777,827
2018-12-10 2018-12-06 67.490 2,282,145 +4,718 0.09% 154,022,690
2018-12-07 2018-12-05 67.829 2,277,427 +1,272 0.09% 154,476,654
2018-12-06 2018-12-04 68.847 2,276,155 +5,794 0.09% 156,706,231
2018-12-05 2018-12-03 69.186 2,270,361 +1,769 0.09% 157,077,319
2018-12-04 2018-11-30 68.169 2,268,592 -12,974 0.09% 154,646,768
2018-12-03 2018-11-29 67.999 2,281,566 +32,139 0.09% 155,144,294
2018-11-30 2018-11-28 66.642 2,249,427 +590 0.09% 149,907,324
2018-11-29 2018-11-27 66.049 2,248,837 +2,949 0.09% 148,533,303
2018-11-28 2018-11-26 66.897 2,245,888 -28,307 0.09% 150,242,742
2018-11-27 2018-11-23 65.031 2,274,195 +1,770 0.09% 147,894,311
2018-11-26 2018-11-22 65.455 2,272,425 -4,718 0.09% 148,742,563
2018-11-23 2018-11-21 65.116 2,277,143 +8,846 0.09% 148,279,095
2018-11-22 2018-11-20 64.862 2,268,297 +1,769 0.09% 147,126,111
2018-11-21 2018-11-19 65.964 2,266,528 -2,359 0.09% 149,509,603
2018-11-20 2018-11-16 64.947 2,268,887 +1,179 0.09% 147,356,752
2018-11-19 2018-11-15 65.031 2,267,708 -7,666 0.09% 147,472,451
2018-11-16 2018-11-14 63.844 2,275,374 -2,949 0.09% 145,270,078
2018-11-14 2018-11-12 63.251 2,278,323 +1,180 0.09% 144,106,153
2018-11-13 2018-11-09 63.336 2,277,143 +8,846 0.09% 144,224,589
2018-11-12 2018-11-08 64.353 2,268,297 +6,486 0.09% 145,972,181
2018-11-08 2018-11-06 64.438 2,261,811 -4,618 0.09% 145,746,558
2018-11-07 2018-11-05 63.336 2,266,429 -12,384 0.09% 143,546,009
2018-11-06 2018-11-02 64.184 2,278,813 -11,204 0.09% 146,262,493
2018-11-05 2018-11-01 61.894 2,290,017 +22,940 0.09% 141,739,198
2018-11-02 2018-10-31 61.894 2,267,077 +3,538 0.09% 140,319,340
2018-11-01 2018-10-30 61.386 2,263,539 +5,897 0.09% 138,948,848
2018-10-31 2018-10-29 61.979 2,257,642 +15,922 0.09% 139,926,785
2018-10-30 2018-10-26 61.555 2,241,720 +11,795 0.09% 137,989,611
2018-10-26 2018-10-24 62.657 2,229,925 -590 0.09% 139,721,455
2018-10-25 2018-10-23 63.166 2,230,515 -15,038 0.09% 140,893,132
2018-10-24 2018-10-22 64.014 2,245,553 +4,128 0.09% 143,746,959
2018-10-23 2018-10-19 63.929 2,241,425 -7,666 0.09% 143,292,665
2018-10-22 2018-10-18 63.251 2,249,091 -1,769 0.09% 142,257,201
2018-10-19 2018-10-16 62.318 2,250,860 +7,076 0.09% 140,269,815
2018-10-18 2018-10-15 62.403 2,243,784 +15,198 0.09% 140,019,094
2018-10-16 2018-10-12 63.336 2,228,586 +1,769 0.09% 141,149,194
2018-10-15 2018-10-11 62.997 2,226,817 +33,555 0.09% 140,281,934
2018-10-12 2018-10-10 64.777 2,193,262 -2,359 0.08% 142,073,237
2018-10-11 2018-10-09 65.964 2,195,621 +12,384 0.08% 144,832,283
2018-10-10 2018-10-08 65.540 2,183,237 -590 0.08% 143,089,834
2018-10-08 2018-10-04 65.455 2,183,827 +10,122 0.08% 142,943,343
2018-10-05 2018-10-03 66.134 2,173,705 +1,120 0.08% 143,755,216
2018-10-04 2018-10-02 65.455 2,172,585 +26,820 0.08% 142,207,493
2018-10-03 2018-09-28 66.727 2,145,765 +5,308 0.08% 143,180,967
2018-10-02 2018-09-27 67.066 2,140,457 +589 0.08% 143,552,710
2018-09-27 2018-09-24 67.151 2,139,868 -2,948 0.08% 143,694,640
2018-09-26 2018-09-21 67.999 2,142,816 +4,600 0.08% 145,709,428
2018-09-24 2018-09-20 67.829 2,138,216 -2,949 0.08% 145,034,047
2018-09-21 2018-09-19 68.169 2,141,165 +590 0.08% 145,960,246
2018-09-20 2018-09-18 67.914 2,140,575 -590 0.08% 145,375,549
2018-09-19 2018-09-17 67.575 2,141,165 +1,769 0.08% 144,689,448
2018-09-18 2018-09-14 68.677 2,139,396 -1,415 0.08% 146,928,012
2018-09-17 2018-09-13 67.321 2,140,811 +1,179 0.08% 144,120,989
2018-09-14 2018-09-12 66.388 2,139,632 -1,179 0.08% 142,046,079
2018-09-13 2018-09-11 65.371 2,140,811 -3,833 0.08% 139,946,199
2018-09-11 2018-09-07 66.388 2,144,644 -413 0.08% 142,378,816
2018-09-10 2018-09-06 66.727 2,145,057 +16,571 0.08% 143,133,725
2018-09-07 2018-09-05 67.406 2,128,486 +23,268 0.08% 143,471,728
2018-09-06 2018-09-04 70.807 2,105,218 +10,025 0.08% 149,065,028
2018-09-05 2018-09-03 70.550 2,095,193 +36,465 0.08% 147,815,710
2018-09-04 2018-08-31 71.237 2,058,728 +2,913 0.08% 146,656,666
2018-09-03 2018-08-30 71.666 2,055,815 +1,748 0.08% 147,331,377
2018-08-31 2018-08-29 72.352 2,054,067 -16,312 0.08% 148,616,464
2018-08-30 2018-08-28 71.580 2,070,379 +1,748 0.08% 148,197,422
2018-08-29 2018-08-27 71.237 2,068,631 +9,903 0.08% 147,362,121
2018-08-28 2018-08-24 70.722 2,058,728 +583 0.08% 145,596,497
2018-08-27 2018-08-23 70.035 2,058,145 +2,330 0.08% 144,142,108
2018-08-24 2018-08-22 70.636 2,055,815 +6,408 0.08% 145,214,040
2018-08-23 2018-08-21 70.722 2,049,407 +13,865 0.08% 144,937,301
2018-08-22 2018-08-20 70.378 2,035,542 +1,166 0.08% 143,257,927
2018-08-21 2018-08-17 70.292 2,034,376 +20,873 0.08% 143,001,261
2018-08-20 2018-08-16 70.636 2,013,503 +1,748 0.08% 142,225,300
2018-08-17 2018-08-15 70.979 2,011,755 +2,330 0.08% 142,792,482
2018-08-16 2018-08-14 71.408 2,009,425 -2,214 0.08% 143,489,417
2018-08-15 2018-08-13 70.893 2,011,639 +9,321 0.08% 142,611,595
2018-08-14 2018-08-10 72.095 2,002,318 +583 0.08% 144,356,745
2018-08-13 2018-08-09 72.867 2,001,735 +2,330 0.08% 145,860,943
2018-08-10 2018-08-08 73.125 1,999,405 -11,803 0.08% 146,205,972
2018-08-09 2018-08-07 73.296 2,011,208 +2,272 0.08% 147,414,296
2018-08-08 2018-08-06 72.181 2,008,936 +7,104 0.08% 145,006,290
2018-08-07 2018-08-03 71.494 2,001,832 +6,991 0.08% 143,119,026
2018-08-06 2018-08-02 72.181 1,994,841 +291 0.08% 143,988,903
2018-08-03 2018-08-01 73.468 1,994,550 +9,904 0.08% 146,535,697
2018-08-02 2018-07-31 75.099 1,984,646 +14,564 0.08% 149,044,464
2018-07-31 2018-07-27 73.983 1,970,082 +5,243 0.08% 145,752,600
2018-07-30 2018-07-26 73.726 1,964,839 -2,971 0.08% 144,858,798
2018-07-27 2018-07-25 73.554 1,967,810 -5,243 0.08% 144,740,053
2018-07-26 2018-07-24 72.352 1,973,053 -3,554 0.08% 142,754,915
2018-07-25 2018-07-23 71.666 1,976,607 -11,651 0.08% 141,654,882
2018-07-24 2018-07-20 71.237 1,988,258 +4,660 0.08% 141,636,626
2018-07-23 2018-07-19 69.520 1,983,598 +1,166 0.08% 137,899,732
2018-07-20 2018-07-18 69.434 1,982,432 +15,729 0.08% 137,648,526
2018-07-19 2018-07-17 70.035 1,966,703 +1,165 0.08% 137,737,971
2018-07-18 2018-07-16 70.807 1,965,538 +8,657 0.08% 139,174,649
2018-07-17 2018-07-13 71.408 1,956,881 +13,399 0.08% 139,737,344
2018-07-16 2018-07-12 71.923 1,943,482 -320 0.08% 139,781,367
2018-07-13 2018-07-11 72.095 1,943,802 -3,495 0.08% 140,138,045
2018-07-12 2018-07-10 72.181 1,947,297 +1,165 0.08% 140,557,147
2018-07-11 2018-07-09 71.837 1,946,132 -1,806 0.08% 139,804,933
2018-07-10 2018-07-06 70.722 1,947,938 +1,757 0.08% 137,761,253
2018-07-09 2018-07-05 70.722 1,946,181 -3,814 0.08% 137,636,995
2018-07-06 2018-07-04 70.636 1,949,995 -583 0.08% 137,739,365
2018-07-05 2018-07-03 71.580 1,950,578 -7,923 0.08% 139,622,084
2018-07-04 2018-06-29 71.237 1,958,501 +31,925 0.08% 139,516,841
2018-07-03 2018-06-28 71.923 1,926,576 -583 0.08% 138,565,434
2018-06-29 2018-06-27 72.266 1,927,159 -11,651 0.08% 139,268,976
2018-06-28 2018-06-26 72.781 1,938,810 -1,864 0.08% 141,109,368
2018-06-27 2018-06-25 72.610 1,940,674 +1,748 0.08% 140,911,907
2018-06-26 2018-06-22 73.296 1,938,926 +8,155 0.08% 142,116,286
2018-06-25 2018-06-21 72.867 1,930,771 +15,730 0.08% 140,689,990
2018-06-22 2018-06-20 74.326 1,915,041 -17,477 0.07% 142,337,952
2018-06-21 2018-06-19 73.983 1,932,518 +205,331 0.08% 142,973,503
2018-06-20 2018-06-15 75.871 1,727,187 +9,904 0.07% 131,043,767
2018-06-19 2018-06-14 75.614 1,717,283 +12,816 0.07% 129,850,170
2018-06-15 2018-06-13 76.729 1,704,467 +15,729 0.07% 130,782,869
2018-06-14 2018-06-12 78.017 1,688,738 +12,234 0.07% 131,750,084
2018-06-13 2018-06-11 78.446 1,676,504 -17,477 0.07% 131,515,074
2018-06-12 2018-06-08 78.875 1,693,981 +4,661 0.07% 133,613,023
2018-06-11 2018-06-07 79.133 1,689,320 +31,458 0.07% 133,680,354
2018-06-08 2018-06-06 79.905 1,657,862 -12,118 0.07% 132,471,606
2018-06-07 2018-06-05 80.592 1,669,980 -4,661 0.07% 134,586,533
2018-06-06 2018-06-04 101.697 1,674,641 -26,798 0.07% 170,306,438
2018-06-05 2018-06-01 100.537 1,701,439 +193,949 0.07% 171,057,976
2018-06-04 2018-05-31 99.764 1,507,490 +35,689 0.07% 150,393,042
2018-06-01 2018-05-30 98.894 1,471,801 +38,274 0.07% 145,552,052
2018-05-31 2018-05-29 99.957 1,433,527 +20,689 0.07% 143,291,366
2018-05-30 2018-05-28 101.021 1,412,838 +3,103 0.07% 142,725,727
2018-05-29 2018-05-25 100.344 1,409,735 +5,690 0.07% 141,458,303
2018-05-28 2018-05-24 99.087 1,404,045 +17,068 0.07% 139,122,861
2018-05-25 2018-05-23 98.507 1,386,977 -13,965 0.07% 136,627,163
2018-05-24 2018-05-21 98.700 1,400,942 +5,689 0.07% 138,273,675
2018-05-23 2018-05-18 98.314 1,395,253 +29,999 0.07% 137,172,649
2018-05-21 2018-05-17 97.637 1,365,254 +13,965 0.07% 133,299,475
2018-05-18 2018-05-16 98.700 1,351,289 +11,379 0.07% 133,372,899
2018-05-17 2018-05-15 99.571 1,339,910 -1,888 0.06% 133,415,553
2018-05-16 2018-05-14 100.441 1,341,798 -28,965 0.06% 134,770,951
2018-05-15 2018-05-11 98.120 1,370,763 -5,689 0.07% 134,499,919
2018-05-14 2018-05-10 96.284 1,376,452 +6,207 0.07% 132,529,945
2018-05-11 2018-05-09 96.284 1,370,245 +3,103 0.07% 131,932,311
2018-05-10 2018-05-08 96.284 1,367,142 -1,035 0.07% 131,633,543
2018-05-09 2018-05-07 95.027 1,368,177 +18,103 0.07% 130,013,787
2018-05-08 2018-05-04 95.027 1,350,074 +11,993 0.07% 128,293,513
2018-05-07 2018-05-03 95.607 1,338,081 +13,965 0.06% 127,929,971
2018-05-04 2018-05-02 96.284 1,324,116 +16,371 0.06% 127,490,839
2018-05-03 2018-04-30 96.767 1,307,745 -9,828 0.06% 126,546,679
2018-05-02 2018-04-27 95.027 1,317,573 +9,828 0.06% 125,205,040
2018-04-30 2018-04-26 95.027 1,307,745 +32,067 0.06% 124,271,114
2018-04-27 2018-04-25 95.317 1,275,678 +29,482 0.06% 121,593,844
2018-04-26 2018-04-24 96.960 1,246,196 +27,413 0.06% 120,831,702
2018-04-25 2018-04-23 97.250 1,218,783 +15,516 0.06% 118,527,186
2018-04-24 2018-04-20 97.154 1,203,267 -6,206 0.06% 116,901,928
2018-04-23 2018-04-19 97.444 1,209,473 +7,758 0.06% 117,855,625
2018-04-20 2018-04-18 97.347 1,201,715 +17,068 0.06% 116,983,486
2018-04-19 2018-04-17 97.250 1,184,647 +43,964 0.06% 115,207,445
2018-04-18 2018-04-16 98.410 1,140,683 +23,275 0.06% 112,255,170
2018-04-17 2018-04-13 99.957 1,117,408 +517 0.05% 111,692,991
2018-04-16 2018-04-12 100.247 1,116,891 +1,552 0.05% 111,965,224
2018-04-12 2018-04-10 99.957 1,115,339 +6,724 0.05% 111,486,180
2018-04-11 2018-04-09 99.861 1,108,615 +517 0.05% 110,706,897
2018-04-10 2018-04-06 98.604 1,108,098 -3,546 0.05% 109,262,705
2018-04-09 2018-04-04 97.637 1,111,644 +3,621 0.05% 108,537,724
2018-04-06 2018-04-03 98.797 1,108,023 +2,586 0.05% 109,469,536
2018-04-04 2018-03-29 98.797 1,105,437 +9,310 0.05% 109,214,047
2018-04-03 2018-03-28 98.604 1,096,127 +17,068 0.05% 108,082,319
2018-03-29 2018-03-27 100.344 1,079,059 +8,276 0.05% 108,276,984
2018-03-28 2018-03-26 99.571 1,070,783 +3,620 0.05% 106,618,434
2018-03-27 2018-03-23 99.957 1,067,163 +19,655 0.05% 106,670,641
2018-03-26 2018-03-22 101.697 1,047,508 +12,930 0.05% 106,528,717
2018-03-23 2018-03-21 101.891 1,034,578 +1,552 0.05% 105,413,797
2018-03-22 2018-03-20 101.794 1,033,026 -517 0.05% 105,155,800
2018-03-21 2018-03-19 102.471 1,033,543 +5,689 0.05% 105,907,818
2018-03-20 2018-03-16 101.407 1,027,854 -6,724 0.05% 104,231,869
2018-03-19 2018-03-15 100.634 1,034,578 +11,379 0.05% 104,113,627
2018-03-16 2018-03-14 100.344 1,023,199 +2,069 0.05% 102,671,774
2018-03-15 2018-03-13 100.537 1,021,130 +3,621 0.05% 102,661,589
2018-03-14 2018-03-12 100.537 1,017,509 -2,069 0.05% 102,297,544
2018-03-13 2018-03-09 99.281 1,019,578 -5,172 0.05% 101,224,236
2018-03-12 2018-03-08 98.314 1,024,750 -10,345 0.05% 100,747,084
2018-03-09 2018-03-07 97.250 1,035,095 +10,862 0.05% 100,663,447
2018-03-08 2018-03-06 97.637 1,024,233 +75 0.05% 100,003,165
2018-03-07 2018-03-05 96.960 1,024,158 +25,344 0.05% 99,302,802
2018-03-06 2018-03-02 98.991 998,814 -3,320 0.05% 98,873,108
2018-03-02 2018-02-28 98.604 1,002,134 +3,103 0.05% 98,814,249
2018-03-01 2018-02-27 98.797 999,031 +11,896 0.05% 98,701,435
2018-02-28 2018-02-26 99.474 987,135 -3,620 0.05% 98,194,131
2018-02-27 2018-02-23 97.927 990,755 +3,620 0.05% 97,021,799
2018-02-26 2018-02-22 97.057 987,135 +517 0.05% 95,808,462
2018-02-23 2018-02-21 97.540 986,618 +61,032 0.05% 96,235,168
2018-02-22 2018-02-20 96.380 925,586 +33,103 0.04% 89,208,357
2018-02-21 2018-02-15 96.864 892,483 +9,827 0.04% 86,449,260
2018-02-20 2018-02-13 95.897 882,656 -2,069 0.04% 84,644,113
2018-02-14 2018-02-12 94.834 884,725 +7,241 0.04% 83,901,730
2018-02-13 2018-02-09 95.124 877,484 +9,827 0.04% 83,469,519
2018-02-12 2018-02-08 97.830 867,657 +4,138 0.04% 84,883,288
2018-02-09 2018-02-07 97.927 863,519 +10,862 0.04% 84,561,942
2018-02-08 2018-02-06 99.087 852,657 +14,289 0.04% 84,487,378
2018-02-07 2018-02-05 101.504 838,368 +3,621 0.04% 85,097,656
2018-02-06 2018-02-02 104.017 834,747 -4,138 0.04% 86,828,189
2018-02-05 2018-02-01 104.597 838,885 -517 0.04% 87,745,185
2018-02-02 2018-01-31 105.757 839,402 -38 0.04% 88,773,006
2018-02-01 2018-01-30 105.757 839,440 -3,621 0.04% 88,777,025
2018-01-31 2018-01-29 105.951 843,061 +6,724 0.04% 89,322,971
2018-01-30 2018-01-26 106.724 836,337 -47,399 0.04% 89,257,350
2018-01-29 2018-01-25 102.374 883,736 -5,389 0.04% 90,471,567
2018-01-26 2018-01-24 101.117 889,125 +12,930 0.04% 89,905,883
2018-01-25 2018-01-23 102.277 876,195 -7,758 0.04% 89,614,863
2018-01-23 2018-01-19 101.311 883,953 +2,586 0.04% 89,553,809
2018-01-22 2018-01-18 101.214 881,367 -1,551 0.04% 89,206,618
2018-01-19 2018-01-17 101.504 882,918 +6,206 0.04% 89,619,657
2018-01-18 2018-01-16 101.601 876,712 -2,069 0.04% 89,074,475
2018-01-17 2018-01-15 100.827 878,781 +24,310 0.04% 88,605,070
2018-01-16 2018-01-12 101.504 854,471 -8,276 0.04% 86,732,174
2018-01-15 2018-01-11 101.697 862,747 -5,689 0.04% 87,739,025
2018-01-11 2018-01-09 103.437 868,436 +517 0.04% 89,828,718
2018-01-10 2018-01-08 103.051 867,919 +3,620 0.04% 89,439,633
2018-01-09 2018-01-05 103.341 864,299 -6,723 0.04% 89,317,246
2018-01-08 2018-01-04 101.504 871,022 +267 0.04% 88,412,166
2018-01-05 2018-01-03 100.537 870,755 -1,514 0.04% 87,543,302
2018-01-04 2018-01-02 100.924 872,269 -6,724 0.04% 88,032,806
2018-01-03 2017-12-29 99.571 878,993 -14,482 0.04% 87,521,801
2018-01-02 2017-12-28 99.184 893,475 -6,724 0.04% 88,618,291
2017-12-29 2017-12-27 98.217 900,199 +1,035 0.04% 88,414,977
2017-12-28 2017-12-22 98.120 899,164 -15,517 0.04% 88,226,400
2017-12-27 2017-12-21 96.670 914,681 +4,655 0.04% 88,422,597
2017-12-22 2017-12-20 97.830 910,026 -6,207 0.04% 89,028,267
2017-12-21 2017-12-19 96.670 916,233 +518 0.04% 88,572,629
2017-12-20 2017-12-18 96.960 915,715 +1,034 0.04% 88,788,122
2017-12-19 2017-12-15 96.380 914,681 +517 0.04% 88,157,329
2017-12-18 2017-12-14 96.380 914,164 +2,586 0.04% 88,107,500
2017-12-15 2017-12-13 95.414 911,578 -30,516 0.04% 86,977,034
2017-12-14 2017-12-12 93.770 942,094 -1,034 0.05% 88,340,444
2017-12-13 2017-12-11 93.384 943,128 +2,586 0.05% 88,072,712
2017-12-12 2017-12-08 93.287 940,542 +39,618 0.05% 87,740,300
2017-12-11 2017-12-07 93.480 900,924 +7,758 0.04% 84,218,643
2017-12-08 2017-12-06 93.480 893,166 +18,645 0.04% 83,493,422
2017-12-07 2017-12-05 94.737 874,521 +6,207 0.04% 82,849,506
2017-12-06 2017-12-04 95.897 868,314 +40,860 0.04% 83,268,757
2017-12-05 2017-12-01 97.734 827,454 +6,207 0.04% 80,870,219
2017-12-04 2017-11-30 98.604 821,247 +7,241 0.04% 80,978,098
2017-12-01 2017-11-29 99.861 814,006 +4,655 0.04% 81,287,082
2017-11-30 2017-11-28 101.311 809,351 -1,034 0.04% 81,995,836
2017-11-29 2017-11-27 101.117 810,385 -5,173 0.04% 81,943,910
2017-11-28 2017-11-24 101.407 815,558 -1,551 0.04% 82,703,511
2017-11-27 2017-11-23 100.731 817,109 -1,552 0.04% 82,307,862
2017-11-24 2017-11-22 100.151 818,661 -2,586 0.04% 81,989,354
2017-11-23 2017-11-21 99.474 821,247 +11,379 0.04% 81,692,611
2017-11-22 2017-11-20 99.764 809,868 +2,069 0.04% 80,795,569
2017-11-21 2017-11-17 100.537 807,799 -518 0.04% 81,213,880
2017-11-20 2017-11-16 99.861 808,317 -320 0.04% 80,718,975
2017-11-17 2017-11-15 101.407 808,637 +2,069 0.04% 82,001,671
2017-11-16 2017-11-14 101.601 806,568 +103,444 0.04% 81,947,802
2017-11-14 2017-11-10 102.857 703,124 -13,448 0.03% 72,321,455
2017-11-13 2017-11-09 102.857 716,572 -11,379 0.03% 73,704,681
2017-11-10 2017-11-08 102.567 727,951 -3,103 0.04% 74,663,980
2017-11-09 2017-11-07 102.084 731,054 +11,896 0.04% 74,628,890
2017-11-08 2017-11-06 100.924 719,158 -808 0.03% 72,580,244
2017-11-07 2017-11-03 102.277 719,966 -6,207 0.03% 73,636,182
2017-11-06 2017-11-02 100.537 726,173 -3,103 0.04% 73,007,427
2017-11-03 2017-11-01 100.247 729,276 -4,138 0.04% 73,107,896
2017-11-02 2017-10-31 98.314 733,414 -4,655 0.04% 72,104,730
2017-11-01 2017-10-30 97.830 738,069 +2,327 0.04% 72,205,634
2017-10-31 2017-10-27 98.894 735,742 -6,206 0.04% 72,760,352
2017-10-30 2017-10-26 98.410 741,948 +201 0.04% 73,015,465
2017-10-27 2017-10-25 98.314 741,747 +25,862 0.04% 72,923,979
2017-10-26 2017-10-24 98.604 715,885 +8,792 0.03% 70,589,002
2017-10-25 2017-10-23 100.247 707,093 +6,724 0.03% 70,884,112
2017-10-24 2017-10-20 101.504 700,369 +3,103 0.03% 71,090,214
2017-10-23 2017-10-19 100.537 697,266 +18,103 0.03% 70,101,197
2017-10-20 2017-10-18 104.307 679,163 -7,758 0.03% 70,841,715
2017-10-19 2017-10-17 103.727 686,921 -5,172 0.03% 71,252,502
2017-10-18 2017-10-16 103.051 692,093 -12,957 0.03% 71,320,646
2017-10-17 2017-10-13 101.504 705,050 +6,207 0.03% 71,565,354
2017-10-16 2017-10-12 102.374 698,843 -45,356 0.03% 71,543,336
2017-10-13 2017-10-11 101.601 744,199 +34,921 0.04% 75,611,074
2017-10-12 2017-10-10 106.821 709,278 +2,355 0.03% 75,765,654
2017-10-11 2017-10-09 103.341 706,923 +7,241 0.03% 73,053,903
2017-10-10 2017-10-06 102.567 699,682 -3,132 0.03% 71,764,505
2017-10-06 2017-10-03 101.311 702,814 +4,138 0.03% 71,202,508
2017-10-04 2017-09-29 100.054 698,676 +2,586 0.03% 69,905,248
2017-10-03 2017-09-28 100.151 696,090 -2,120 0.03% 69,713,800
2017-09-29 2017-09-27 101.407 698,210 +3,103 0.03% 70,803,571
2017-09-28 2017-09-26 101.601 695,107 +1,034 0.03% 70,623,296
2017-09-27 2017-09-25 101.504 694,073 -7,437 0.03% 70,451,145
2017-09-26 2017-09-22 105.081 701,510 +1,551 0.03% 73,715,195
2017-09-25 2017-09-21 106.047 699,959 +4,655 0.03% 74,228,868
2017-09-22 2017-09-20 106.337 695,304 +3,936 0.03% 73,936,863
2017-09-21 2017-09-19 106.627 691,368 +2,990 0.03% 73,718,823
2017-09-20 2017-09-18 106.917 688,378 +4,500 0.03% 73,599,644
2017-09-19 2017-09-15 104.694 683,878 -11,379 0.03% 71,597,968
2017-09-18 2017-09-14 101.891 695,257 -517 0.03% 70,840,169
2017-09-15 2017-09-13 102.471 695,774 -1,035 0.03% 71,296,411
2017-09-14 2017-09-12 101.407 696,809 +4,655 0.03% 70,661,499
2017-09-13 2017-09-11 102.084 692,154 +5,121 0.03% 70,657,824
2017-09-12 2017-09-08 102.181 687,033 -11,438 0.03% 70,201,468
2017-09-11 2017-09-07 96.574 698,471 +2,897 0.03% 67,453,964
2017-09-08 2017-09-06 94.930 695,574 +10,381 0.03% 66,031,085
2017-09-07 2017-09-05 94.350 685,193 +517 0.03% 64,648,186
2017-09-06 2017-09-04 93.480 684,676 -7,913 0.03% 64,003,715
2017-09-05 2017-09-01 95.191 692,589 -2,897 0.03% 65,928,187
2017-09-04 2017-08-31 94.703 695,486 +703 0.03% 65,864,448
2017-09-01 2017-08-30 93.922 694,783 -3,585 0.03% 65,255,209
2017-08-31 2017-08-29 93.824 698,368 -5,122 0.03% 65,523,735
2017-08-30 2017-08-28 94.117 703,490 -5,121 0.03% 66,210,351
2017-08-29 2017-08-25 93.726 708,611 -15,364 0.03% 66,415,592
2017-08-28 2017-08-24 94.215 723,975 +28,577 0.04% 68,209,020
2017-08-25 2017-08-22 94.312 695,398 -1,536 0.03% 65,584,542
2017-08-24 2017-08-21 94.019 696,934 +512 0.03% 65,525,277
2017-08-22 2017-08-18 91.774 696,422 -1,025 0.03% 63,913,303
2017-08-21 2017-08-17 92.555 697,447 -79,344 0.03% 64,552,115
2017-08-18 2017-08-16 92.652 776,791 +5,019 0.04% 71,971,628
2017-08-17 2017-08-15 91.383 771,772 +8,706 0.04% 70,527,062
2017-08-15 2017-08-11 91.286 763,066 -1,848 0.04% 69,656,980
2017-08-14 2017-08-10 92.164 764,914 -3,585 0.04% 70,497,795
2017-08-11 2017-08-09 93.141 768,499 -6,054 0.04% 71,578,503
2017-08-10 2017-08-08 90.797 774,553 +1,025 0.04% 70,327,474
2017-08-09 2017-08-07 91.579 773,528 -6,348 0.04% 70,838,573
2017-08-08 2017-08-04 91.774 779,876 -911 0.04% 71,572,195
2017-08-07 2017-08-03 90.602 780,787 -30,932 0.04% 70,741,046
2017-08-04 2017-08-02 89.724 811,719 -15,364 0.04% 72,830,309
2017-08-03 2017-08-01 89.235 827,083 -16,388 0.04% 73,805,074
2017-08-02 2017-07-31 88.259 843,471 -7,682 0.04% 74,443,968
2017-08-01 2017-07-28 88.357 851,153 -9,219 0.04% 75,205,074
2017-07-31 2017-07-27 87.771 860,372 -614 0.04% 75,515,637
2017-07-28 2017-07-26 87.673 860,986 +6,658 0.04% 75,485,468
2017-07-27 2017-07-25 87.869 854,328 -461 0.04% 75,068,559
2017-07-25 2017-07-21 88.845 854,789 -4,149 0.04% 75,943,611
2017-07-24 2017-07-20 88.357 858,938 -3,110 0.04% 75,892,931
2017-07-21 2017-07-19 89.821 862,048 -615 0.04% 77,430,168
2017-07-20 2017-07-18 89.821 862,663 +14,852 0.04% 77,485,408
2017-07-19 2017-07-17 90.016 847,811 -22,585 0.04% 76,316,931
2017-07-18 2017-07-14 87.185 870,396 -3,687 0.04% 75,885,583
2017-07-17 2017-07-13 86.892 874,083 +18,846 0.04% 75,951,020
2017-07-14 2017-07-12 85.428 855,237 -1,536 0.04% 73,060,975
2017-07-13 2017-07-11 85.037 856,773 +1,497 0.04% 72,857,599
2017-07-12 2017-07-10 84.744 855,276 -512 0.04% 72,479,792
2017-07-11 2017-07-07 84.842 855,788 -7,272 0.04% 72,606,733
2017-07-07 2017-07-05 85.525 863,060 +622 0.04% 73,813,538
2017-07-06 2017-07-04 84.940 862,438 +3,585 0.04% 73,255,133
2017-07-05 2017-07-03 85.818 858,853 +1,024 0.04% 73,705,287
2017-07-04 2017-06-30 85.037 857,829 +5,634 0.04% 72,947,398
2017-07-03 2017-06-29 85.916 852,195 +7,169 0.04% 73,217,110
2017-06-30 2017-06-28 86.209 845,026 +1,025 0.04% 72,848,683
2017-06-29 2017-06-27 86.795 844,001 -2,151 0.04% 73,254,726
2017-06-28 2017-06-26 86.990 846,152 +1,536 0.04% 73,606,644
2017-06-27 2017-06-23 86.697 844,616 -11,267 0.04% 73,225,644
2017-06-26 2017-06-22 86.990 855,883 +4,558 0.04% 74,453,142
2017-06-23 2017-06-21 87.087 851,325 -4,608 0.04% 74,139,759
2017-06-21 2017-06-19 87.673 855,933 +147,941 0.04% 75,042,455
2017-06-20 2017-06-16 87.087 707,992 +1,536 0.04% 61,657,247
2017-06-19 2017-06-15 88.259 706,456 +6,146 0.04% 62,351,151
2017-06-15 2017-06-13 90.016 700,310 -512 0.04% 63,039,415
2017-06-14 2017-06-12 89.040 700,822 +1,024 0.04% 62,401,279
2017-06-13 2017-06-09 89.821 699,798 -2,049 0.04% 62,856,682
2017-06-12 2017-06-08 90.309 701,847 -806,244 0.04% 63,383,338
2017-06-09 2017-06-07 91.286 1,508,091 +3,073 0.08% 137,667,076
2017-06-08 2017-06-06 115.352 1,505,018 +136,180 0.08% 173,607,575
2017-06-07 2017-06-05 113.487 1,368,838 +150,287 0.07% 155,344,847
2017-06-06 2017-06-02 112.938 1,218,551 +34,623 0.07% 137,620,568
2017-06-05 2017-06-01 112.938 1,183,928 -5,353 0.07% 133,710,320
2017-06-02 2017-05-31 110.523 1,189,281 -3,189 0.07% 131,443,227
2017-06-01 2017-05-29 109.645 1,192,470 +911 0.07% 130,748,649
2017-05-31 2017-05-26 108.767 1,191,559 +3,189 0.07% 129,602,526
2017-05-29 2017-05-25 108.767 1,188,370 -8,655 0.07% 129,255,668
2017-05-26 2017-05-24 107.560 1,197,025 +911 0.07% 128,751,874
2017-05-25 2017-05-23 107.560 1,196,114 +9,111 0.07% 128,653,886
2017-05-24 2017-05-22 107.999 1,187,003 +1,367 0.07% 128,195,026
2017-05-23 2017-05-19 108.328 1,185,636 -5,103 0.07% 128,437,780
2017-05-22 2017-05-18 107.340 1,190,739 +9,112 0.07% 127,814,373
2017-05-19 2017-05-17 108.548 1,181,627 +12,300 0.07% 128,262,872
2017-05-18 2017-05-16 110.194 1,169,327 -1,918 0.07% 128,852,827
2017-05-17 2017-05-15 109.645 1,171,245 -2,278 0.07% 128,421,429
2017-05-16 2017-05-12 108.987 1,173,523 +5,922 0.07% 127,898,401
2017-05-15 2017-05-11 108.987 1,167,601 +456 0.07% 127,252,982
2017-05-12 2017-05-10 108.767 1,167,145 -9,567 0.07% 126,947,084
2017-05-11 2017-05-09 107.999 1,176,712 +2,278 0.07% 127,083,610
2017-05-10 2017-05-08 107.011 1,174,434 -456 0.07% 125,677,488
2017-05-09 2017-05-05 106.243 1,174,890 +11,831 0.07% 124,823,635
2017-05-08 2017-05-04 107.560 1,163,059 +10,023 0.07% 125,098,494
2017-05-05 2017-05-02 108.109 1,153,036 -3,690 0.07% 124,653,179
2017-05-04 2017-04-28 108.218 1,156,726 +455 0.07% 125,179,056
2017-05-02 2017-04-27 107.999 1,156,271 +5,922 0.07% 124,876,004
2017-04-28 2017-04-26 108.657 1,150,349 -5,011 0.07% 124,993,974
2017-04-27 2017-04-25 108.218 1,155,360 +456 0.07% 125,031,230
2017-04-26 2017-04-24 107.231 1,154,904 -551 0.07% 123,841,074
2017-04-24 2017-04-20 108.218 1,155,455 +3,644 0.07% 125,041,511
2017-04-21 2017-04-19 107.779 1,151,811 +4,100 0.07% 124,141,495
2017-04-20 2017-04-18 108.657 1,147,711 -911 0.07% 124,707,335
2017-04-19 2017-04-13 109.865 1,148,622 -911 0.07% 126,193,059
2017-04-18 2017-04-12 109.316 1,149,533 +455 0.07% 125,662,311
2017-04-13 2017-04-11 109.316 1,149,078 -10,022 0.07% 125,612,572
2017-04-12 2017-04-10 108.877 1,159,100 -4,146 0.07% 126,199,269
2017-04-11 2017-04-07 107.560 1,163,246 +7,699 0.07% 125,118,608
2017-04-10 2017-04-06 107.999 1,155,547 -33,863 0.07% 124,797,813
2017-04-07 2017-04-05 107.450 1,189,410 -10,068 0.07% 127,802,261
2017-04-05 2017-03-31 105.694 1,199,478 +3,644 0.07% 126,777,690
2017-04-03 2017-03-30 106.133 1,195,834 +2,278 0.07% 126,917,536
2017-03-31 2017-03-29 106.023 1,193,556 -455 0.07% 126,544,766
2017-03-30 2017-03-28 105.804 1,194,011 +1,776 0.07% 126,330,909
2017-03-29 2017-03-27 105.804 1,192,235 -911 0.07% 126,143,002
2017-03-28 2017-03-24 106.023 1,193,146 -911 0.07% 126,501,297
2017-03-27 2017-03-23 107.340 1,194,057 +16,400 0.07% 128,170,528
2017-03-24 2017-03-22 105.475 1,177,657 +10,023 0.07% 124,212,833
2017-03-23 2017-03-21 104.267 1,167,634 -1,367 0.07% 121,745,971
2017-03-22 2017-03-20 102.950 1,169,001 +5,011 0.07% 120,348,860
2017-03-21 2017-03-17 101.414 1,163,990 -2,278 0.07% 118,044,425
2017-03-20 2017-03-16 101.414 1,166,268 -3,357 0.07% 118,275,445
2017-03-17 2017-03-15 99.987 1,169,625 +1,367 0.07% 116,947,052
2017-03-16 2017-03-14 100.536 1,168,258 -6,622 0.07% 117,451,481
2017-03-15 2017-03-13 100.206 1,174,880 +2,733 0.07% 117,730,381
2017-03-14 2017-03-10 99.658 1,172,147 -5,466 0.07% 116,813,272
2017-03-13 2017-03-09 98.231 1,177,613 -1,823 0.07% 115,677,765
2017-03-10 2017-03-08 99.328 1,179,436 +1,317 0.07% 117,151,329
2017-03-09 2017-03-07 98.999 1,178,119 +2,733 0.07% 116,632,600
2017-03-08 2017-03-06 98.779 1,175,386 +985 0.07% 116,104,027
2017-03-07 2017-03-03 98.889 1,174,401 -501 0.07% 116,135,626
2017-03-06 2017-03-02 100.206 1,174,902 -5,922 0.07% 117,732,586
2017-03-03 2017-03-01 99.877 1,180,824 +455 0.07% 117,937,203
2017-03-02 2017-02-28 98.999 1,180,369 -45 0.07% 116,855,348
2017-03-01 2017-02-27 99.328 1,180,414 +7,744 0.07% 117,248,472
2017-02-28 2017-02-24 99.219 1,172,670 -3,189 0.07% 116,350,568
2017-02-27 2017-02-23 99.328 1,175,859 -3,644 0.07% 116,796,032
2017-02-24 2017-02-22 98.999 1,179,503 +14,122 0.07% 116,769,615
2017-02-23 2017-02-21 97.901 1,165,381 -7,289 0.07% 114,092,487
2017-02-22 2017-02-20 96.584 1,172,670 +2,278 0.07% 113,261,614
2017-02-21 2017-02-17 96.584 1,170,392 -1,367 0.07% 113,041,595
2017-02-20 2017-02-16 96.145 1,171,759 +16,856 0.07% 112,659,201
2017-02-17 2017-02-15 96.365 1,154,903 +23,689 0.07% 111,292,087
2017-02-16 2017-02-14 96.036 1,131,214 +456 0.07% 108,636,830
2017-02-15 2017-02-13 95.926 1,130,758 +4,555 0.07% 108,468,932
2017-02-13 2017-02-09 95.816 1,126,203 -911 0.07% 107,908,383
2017-02-10 2017-02-08 95.926 1,127,114 -963 0.07% 108,119,378
2017-02-08 2017-02-06 93.950 1,128,077 +2,833 0.07% 105,983,137
2017-02-07 2017-02-03 93.950 1,125,244 -1,822 0.07% 105,716,976
2017-02-06 2017-02-02 94.170 1,127,066 +2,733 0.07% 106,135,556
2017-02-03 2017-02-01 94.499 1,124,333 -455 0.07% 106,248,393
2017-02-02 2017-01-27 94.499 1,124,788 -6,833 0.07% 106,291,390
2017-01-26 2017-01-24 93.621 1,131,621 -8,513 0.07% 105,943,494
2017-01-25 2017-01-23 93.072 1,140,134 +8,285 0.07% 106,114,812
2017-01-23 2017-01-19 94.170 1,131,849 +911 0.07% 106,585,970
2017-01-18 2017-01-16 94.170 1,130,938 +911 0.07% 106,500,181
2017-01-17 2017-01-13 95.706 1,130,027 -11,845 0.07% 108,150,758
2017-01-16 2017-01-12 94.170 1,141,872 -9,202 0.07% 107,529,833
2017-01-13 2017-01-11 94.499 1,151,074 -22,322 0.07% 108,775,392
2017-01-12 2017-01-10 94.170 1,173,396 -5,012 0.07% 110,498,441
2017-01-11 2017-01-09 92.304 1,178,408 -53 0.07% 108,771,706
2017-01-10 2017-01-06 91.645 1,178,461 -1,367 0.07% 108,000,546
2017-01-09 2017-01-05 91.755 1,179,828 +80 0.07% 108,255,317
2017-01-06 2017-01-04 91.097 1,179,748 +7,973 0.07% 107,471,077
2017-01-05 2017-01-03 91.755 1,171,775 -1,823 0.07% 107,516,413
2017-01-04 2016-12-30 90.548 1,173,598 -1,366 0.07% 106,266,792
2017-01-03 2016-12-29 89.341 1,174,964 +1,822 0.07% 104,971,941
2016-12-30 2016-12-28 88.902 1,173,142 -8,486 0.07% 104,294,129
2016-12-29 2016-12-23 88.902 1,181,628 +1,367 0.07% 105,048,548
2016-12-28 2016-12-22 89.341 1,180,261 +3,139 0.07% 105,445,178
2016-12-23 2016-12-21 89.560 1,177,122 +1,822 0.07% 105,423,128
2016-12-22 2016-12-20 89.560 1,175,300 +25,056 0.07% 105,259,949
2016-12-21 2016-12-19 89.999 1,150,244 +911 0.07% 103,520,912
2016-12-19 2016-12-15 90.438 1,149,333 +3,189 0.07% 103,943,503
2016-12-16 2016-12-14 91.975 1,146,144 -1,367 0.07% 105,416,226
2016-12-15 2016-12-13 92.304 1,147,511 -911 0.07% 105,919,791
2016-12-14 2016-12-12 91.865 1,148,422 +9,111 0.07% 105,499,699
2016-12-13 2016-12-09 94.060 1,139,311 -4,555 0.07% 107,163,619
2016-12-12 2016-12-08 93.621 1,143,866 -3,698 0.07% 107,089,883
2016-12-08 2016-12-06 93.072 1,147,564 +535 0.07% 106,806,339
2016-12-05 2016-12-01 94.280 1,147,029 +911 0.07% 108,141,359
2016-12-02 2016-11-30 94.060 1,146,118 +2,278 0.07% 107,803,886
2016-12-01 2016-11-29 94.060 1,143,840 +2,733 0.07% 107,589,617
2016-11-28 2016-11-24 93.182 1,141,107 -1,644 0.07% 106,330,614
2016-11-25 2016-11-23 94.280 1,142,751 -911 0.07% 107,738,031
2016-11-24 2016-11-22 93.621 1,143,662 +1,366 0.07% 107,070,784
2016-11-23 2016-11-21 92.304 1,142,296 +1,367 0.07% 105,438,426
2016-11-22 2016-11-18 91.975 1,140,929 +911 0.07% 104,936,578
2016-11-21 2016-11-17 92.304 1,140,018 +1,367 0.07% 105,228,157
2016-11-18 2016-11-16 92.523 1,138,651 +911 0.07% 105,351,923
2016-11-17 2016-11-15 92.633 1,137,740 +2,400 0.07% 105,392,507
2016-11-16 2016-11-14 92.633 1,135,340 +6,833 0.07% 105,170,187
2016-11-15 2016-11-11 93.621 1,128,507 +34,623 0.07% 105,651,958
2016-11-14 2016-11-10 94.609 1,093,884 -505 0.07% 103,491,051
2016-11-11 2016-11-09 93.401 1,094,389 +4,510 0.07% 102,217,567
2016-11-10 2016-11-08 94.389 1,089,879 +10,022 0.07% 102,872,903
2016-11-09 2016-11-07 94.609 1,079,857 +32,208 0.07% 102,163,973
2016-11-08 2016-11-04 100.426 1,047,649 +74 0.06% 105,211,002
2016-11-03 2016-11-01 102.401 1,047,575 -8,200 0.06% 107,273,149
2016-11-02 2016-10-31 100.865 1,055,775 -911 0.06% 106,490,569
2016-10-28 2016-10-26 101.962 1,056,686 -2,734 0.06% 107,742,222
2016-10-27 2016-10-25 101.962 1,059,420 -2,733 0.06% 108,020,987
2016-10-26 2016-10-24 100.975 1,062,153 -5,467 0.06% 107,250,461
2016-10-25 2016-10-20 99.767 1,067,620 +456 0.06% 106,513,546
2016-10-24 2016-10-19 99.767 1,067,164 +1,822 0.06% 106,468,053
2016-10-18 2016-10-14 99.877 1,065,342 +3,553 0.06% 106,403,203
2016-10-17 2016-10-13 99.767 1,061,789 -911 0.06% 105,931,803
2016-10-14 2016-10-12 99.438 1,062,700 +2,734 0.06% 105,672,782
2016-10-13 2016-10-11 99.877 1,059,966 +4,051 0.06% 105,866,264
2016-10-12 2016-10-07 101.304 1,055,915 +911 0.06% 106,968,258
2016-10-11 2016-10-06 101.633 1,055,004 +2,278 0.06% 107,223,346
2016-10-07 2016-10-05 102.292 1,052,726 +983 0.06% 107,685,077
2016-10-06 2016-10-04 102.950 1,051,743 -455 0.06% 108,277,128
2016-10-04 2016-09-30 100.975 1,052,198 +2,278 0.06% 106,245,259
2016-09-30 2016-09-28 102.731 1,049,920 -46 0.06% 107,858,982
2016-09-29 2016-09-27 103.170 1,049,966 +5,011 0.06% 108,324,664
2016-09-28 2016-09-26 102.950 1,044,955 -3,644 0.06% 107,578,303
2016-09-27 2016-09-23 102.950 1,048,599 -2,324 0.06% 107,953,453
2016-09-26 2016-09-22 103.060 1,050,923 -7,480 0.06% 108,308,053
2016-09-23 2016-09-21 101.962 1,058,403 -1,367 0.06% 107,917,292
2016-09-22 2016-09-20 100.645 1,059,770 +7,745 0.06% 106,660,894
2016-09-21 2016-09-19 101.523 1,052,025 -2,278 0.06% 106,805,116
2016-09-20 2016-09-15 99.548 1,054,303 +2,733 0.06% 104,953,516
2016-09-19 2016-09-14 99.658 1,051,570 -1,366 0.06% 104,796,867
2016-09-15 2016-09-13 99.328 1,052,936 +2,001 0.06% 104,586,304
2016-09-14 2016-09-12 100.536 1,050,935 +1,941 0.06% 105,656,347
2016-09-13 2016-09-09 104.048 1,048,994 -12,118 0.06% 109,145,442
2016-09-12 2016-09-08 101.633 1,061,112 +1,367 0.06% 107,844,121
2016-09-09 2016-09-07 100.975 1,059,745 +148,057 0.06% 107,007,314
2016-09-08 2016-09-06 101.304 911,688 +46,085 0.06% 92,357,507
2016-09-07 2016-09-05 101.084 865,603 -456 0.05% 87,498,910
2016-09-06 2016-09-02 100.478 866,059 +8,656 0.05% 87,020,165
2016-09-05 2016-09-01 100.811 857,403 +8,127 0.05% 86,435,376
2016-09-02 2016-08-31 100.478 849,276 +7,673 0.05% 85,333,837
2016-09-01 2016-08-30 101.697 841,603 -45 0.05% 85,588,436
2016-08-31 2016-08-29 101.475 841,648 +2,675 0.05% 85,406,535
2016-08-29 2016-08-25 103.026 838,973 -1,805 0.05% 86,436,280
2016-08-26 2016-08-24 102.140 840,778 -3,159 0.05% 85,877,105
2016-08-25 2016-08-23 102.694 843,937 -9,027 0.05% 86,667,226
2016-08-24 2016-08-22 102.362 852,964 -1,354 0.05% 87,310,768
2016-08-22 2016-08-18 102.583 854,318 -3,611 0.05% 87,638,650
2016-08-18 2016-08-16 102.472 857,929 +3,159 0.05% 87,914,035
2016-08-17 2016-08-15 103.137 854,770 -3,610 0.05% 88,158,478
2016-08-16 2016-08-12 102.251 858,380 -2,257 0.05% 87,770,066
2016-08-15 2016-08-11 101.365 860,637 +11,735 0.05% 87,238,109
2016-08-12 2016-08-10 103.469 848,902 -1,851 0.05% 87,835,397
2016-08-11 2016-08-09 103.137 850,753 +452 0.05% 87,744,177
2016-08-09 2016-08-05 101.918 850,301 +717 0.05% 86,661,390
2016-08-05 2016-08-03 100.478 849,584 +451 0.05% 85,364,784
2016-08-04 2016-08-01 103.137 849,133 -2,979 0.05% 87,577,095
2016-08-03 2016-07-29 102.362 852,112 +452 0.05% 87,223,556
2016-08-01 2016-07-28 103.359 851,660 -4,965 0.05% 88,026,418
2016-07-29 2016-07-27 103.248 856,625 -16,835 0.05% 88,444,695
2016-07-28 2016-07-26 102.805 873,460 -12,412 0.05% 89,795,822
2016-07-27 2016-07-25 102.916 885,872 -451 0.05% 91,169,972
2016-07-26 2016-07-22 103.026 886,323 -948 0.05% 91,314,575
2016-07-25 2016-07-21 103.248 887,271 +4,829 0.05% 91,608,829
2016-07-22 2016-07-20 102.472 882,442 -7,853 0.05% 90,425,941
2016-07-21 2016-07-19 99.260 890,295 +1,354 0.05% 88,370,452
2016-07-20 2016-07-18 99.924 888,941 +2,708 0.05% 88,826,921
2016-07-18 2016-07-14 99.260 886,233 -1,805 0.05% 87,967,259
2016-07-15 2016-07-13 97.820 888,038 -3,160 0.05% 86,867,513
2016-07-14 2016-07-12 97.709 891,198 -11,374 0.05% 87,077,895
2016-07-13 2016-07-11 96.490 902,572 -9,478 0.05% 87,089,369
2016-07-12 2016-07-08 95.382 912,050 +3,160 0.06% 86,993,526
2016-07-11 2016-07-07 97.487 908,890 -452 0.06% 88,605,184
2016-07-08 2016-07-06 95.493 909,342 +9,053 0.06% 86,835,968
2016-07-07 2016-07-05 96.490 900,289 +5,867 0.05% 86,869,082
2016-07-06 2016-07-04 98.927 894,422 -17,467 0.05% 88,482,842
2016-07-05 2016-06-30 96.490 911,889 -11,509 0.06% 87,988,369
2016-07-04 2016-06-29 94.164 923,398 -8,530 0.06% 86,950,681
2016-06-30 2016-06-28 91.173 931,928 +1,805 0.06% 84,966,422
2016-06-29 2016-06-27 91.284 930,123 +3,205 0.06% 84,904,895
2016-06-28 2016-06-24 91.173 926,918 -10,615 0.06% 84,509,646
2016-06-27 2016-06-23 92.724 937,533 +2,257 0.06% 86,931,496
2016-06-24 2016-06-22 92.613 935,276 -8,124 0.06% 86,618,608
2016-06-23 2016-06-21 91.505 943,400 +81,988 0.06% 86,325,888
2016-06-22 2016-06-20 91.284 861,412 -902 0.06% 78,632,714
2016-06-21 2016-06-17 89.954 862,314 +451 0.06% 77,568,716
2016-06-20 2016-06-16 89.400 861,863 +4,965 0.06% 77,050,756
2016-06-17 2016-06-15 91.394 856,898 -903 0.06% 78,315,588
2016-06-16 2016-06-14 91.727 857,801 +903 0.06% 78,683,201
2016-06-15 2016-06-13 92.281 856,898 -451 0.06% 79,075,012
2016-06-14 2016-06-10 94.275 857,349 -2,257 0.06% 80,826,233
2016-06-13 2016-06-08 94.496 859,606 -955 0.06% 81,229,467
2016-06-10 2016-06-07 94.164 860,561 +10,381 0.06% 81,033,709
2016-06-08 2016-06-06 95.493 850,180 +3,211 0.06% 81,186,400
2016-06-07 2016-06-03 120.870 846,969 +4,965 0.06% 102,373,059
2016-06-06 2016-06-02 118.253 842,004 +98,650 0.06% 99,569,609
2016-06-03 2016-06-01 117.007 743,354 +7,624 0.06% 86,977,658
2016-06-02 2016-05-31 117.505 735,730 +8,025 0.06% 86,452,308
2016-06-01 2016-05-30 115.761 727,705 -2,809 0.05% 84,239,835
2016-05-30 2016-05-26 113.144 730,514 +2,809 0.06% 82,653,419
2016-05-27 2016-05-25 113.767 727,705 -10,032 0.05% 82,788,987
2016-05-26 2016-05-24 110.403 737,737 +5,618 0.06% 81,448,243
2016-05-25 2016-05-23 110.777 732,119 +401 0.06% 81,101,684
2016-05-24 2016-05-20 111.774 731,718 -1,605 0.06% 81,786,687
2016-05-23 2016-05-19 108.908 733,323 +7,223 0.06% 79,864,389
2016-05-20 2016-05-18 110.154 726,100 +4,012 0.05% 79,982,529
2016-05-19 2016-05-17 112.023 722,088 -2,006 0.05% 80,890,264
2016-05-18 2016-05-16 110.278 724,094 +3,210 0.05% 79,851,789
2016-05-17 2016-05-13 110.901 720,884 +6,420 0.05% 79,946,936
2016-05-16 2016-05-12 112.646 714,464 +4,815 0.05% 80,481,343
2016-05-13 2016-05-11 115.138 709,649 +1,965 0.05% 81,707,514
2016-05-12 2016-05-10 116.384 707,684 +401 0.05% 82,363,100
2016-05-11 2016-05-09 116.384 707,283 +1,605 0.05% 82,316,430
2016-05-10 2016-05-06 115.013 705,678 +4,815 0.05% 81,162,368
2016-05-09 2016-05-05 117.755 700,863 +3,252 0.05% 82,529,911
2016-05-06 2016-05-04 119.499 697,611 +401 0.05% 83,363,965
2016-05-05 2016-05-03 118.253 697,210 +1,605 0.05% 82,447,265
2016-05-04 2016-04-29 120.870 695,605 +12,439 0.05% 84,077,708
2016-05-03 2016-04-28 124.608 683,166 +3,210 0.05% 85,128,048
2016-04-29 2016-04-27 123.985 679,956 +2,007 0.05% 84,304,416
2016-04-28 2016-04-26 125.605 677,949 -8,828 0.05% 85,153,791
2016-04-27 2016-04-25 124.234 686,777 -802 0.05% 85,321,274
2016-04-26 2016-04-22 123.487 687,579 +1,605 0.05% 84,906,843
2016-04-25 2016-04-21 125.231 685,974 -1,605 0.05% 85,905,338
2016-04-22 2016-04-20 123.736 687,579 +1,203 0.05% 85,078,199
2016-04-21 2016-04-19 124.359 686,376 -401 0.05% 85,356,984
2016-04-18 2016-04-14 124.608 686,777 -3,210 0.05% 85,578,008
2016-04-15 2016-04-13 123.860 689,987 -6,099 0.05% 85,462,133
2016-04-14 2016-04-12 120.745 696,086 -3,050 0.05% 84,049,108
2016-04-13 2016-04-11 119.624 699,136 -41 0.05% 83,633,319
2016-04-12 2016-04-08 118.627 699,177 +401 0.05% 82,941,238
2016-04-11 2016-04-07 118.502 698,776 +2,850 0.05% 82,806,596
2016-04-08 2016-04-06 118.253 695,926 +402 0.05% 82,295,428
2016-04-07 2016-04-05 117.007 695,524 -402 0.05% 81,381,211
2016-04-06 2016-04-01 117.630 695,926 +803 0.05% 81,861,838
2016-04-05 2016-03-31 118.752 695,123 -7,825 0.05% 82,546,943
2016-04-01 2016-03-30 120.995 702,948 -10,432 0.05% 85,052,848
2016-03-31 2016-03-29 117.879 713,380 -8,025 0.05% 84,092,739
2016-03-30 2016-03-24 115.138 721,405 +6,821 0.05% 83,061,076
2016-03-29 2016-03-23 117.256 714,584 -9,630 0.05% 83,789,451
2016-03-24 2016-03-22 115.761 724,214 +28,890 0.05% 83,835,713
2016-03-23 2016-03-21 120.745 695,324 +5,939 0.05% 83,957,100
2016-03-22 2016-03-18 119.250 689,385 -1,204 0.05% 82,209,158
2016-03-21 2016-03-17 118.004 690,589 -2,809 0.05% 81,492,205
2016-03-17 2016-03-15 115.636 693,398 +803 0.05% 80,182,020
2016-03-16 2016-03-14 116.010 692,595 -14,847 0.05% 80,348,073
2016-03-15 2016-03-11 112.272 707,442 +1,605 0.05% 79,425,885
2016-03-14 2016-03-10 111.524 705,837 -1,203 0.05% 78,717,970
2016-03-10 2016-03-08 110.527 707,040 +374 0.05% 78,147,311
2016-03-09 2016-03-07 112.147 706,666 +11,235 0.05% 79,250,706
2016-03-08 2016-03-04 112.895 695,431 -10,406 0.05% 78,510,669
2016-03-07 2016-03-03 109.032 705,837 -3,611 0.05% 76,958,910
2016-03-04 2016-03-02 108.409 709,448 -988 0.05% 76,910,610
2016-03-03 2016-03-01 107.537 710,436 +401 0.05% 76,398,035
2016-03-01 2016-02-26 104.546 710,035 -1,605 0.05% 74,231,485
2016-02-29 2016-02-25 102.553 711,640 +1,605 0.05% 72,980,464
2016-02-26 2016-02-24 105.543 710,035 +1,605 0.05% 74,939,295
2016-02-25 2016-02-23 106.415 708,430 -401 0.05% 75,387,831
2016-02-24 2016-02-22 105.045 708,831 +2,809 0.05% 74,458,916
2016-02-23 2016-02-19 103.300 706,022 +802 0.05% 72,932,180
2016-02-22 2016-02-18 103.051 705,220 -2,006 0.05% 72,673,581
2016-02-19 2016-02-17 101.057 707,226 -401 0.05% 71,470,284
2016-02-18 2016-02-16 102.054 707,627 -4,013 0.05% 72,216,216
2016-02-17 2016-02-15 99.936 711,640 -401 0.05% 71,118,265
2016-02-16 2016-02-12 96.821 712,041 -1,204 0.05% 68,940,186
2016-02-15 2016-02-11 96.696 713,245 +1,155 0.05% 68,967,882
2016-02-12 2016-02-05 100.559 712,090 -802 0.05% 71,606,897
2016-02-11 2016-02-04 99.811 712,892 +2,456 0.05% 71,154,552
2016-02-05 2016-02-03 98.565 710,436 -401 0.05% 70,024,155
2016-02-04 2016-02-02 102.802 710,837 +401 0.05% 73,075,266
2016-02-02 2016-01-29 104.671 710,436 +1,204 0.05% 74,361,935
2016-02-01 2016-01-28 106.540 709,232 +8,828 0.05% 75,561,552
2016-01-29 2016-01-27 99.811 700,404 -2,007 0.05% 69,908,111
2016-01-28 2016-01-26 94.578 702,411 +803 0.05% 66,432,334
2016-01-27 2016-01-25 96.571 701,608 +802 0.05% 67,755,206
2016-01-26 2016-01-22 95.824 700,806 -401 0.05% 67,153,799
2016-01-25 2016-01-21 93.955 701,207 +2,408 0.05% 65,881,582
2016-01-22 2016-01-20 100.060 698,799 +5,617 0.05% 69,922,066
2016-01-21 2016-01-19 107.038 693,182 +2,809 0.05% 74,197,090
2016-01-20 2016-01-18 103.799 690,373 -4,013 0.05% 71,659,741
2016-01-19 2016-01-15 104.048 694,386 +45,343 0.05% 72,249,337
2016-01-18 2016-01-14 106.914 649,043 -402 0.05% 69,391,646
2016-01-15 2016-01-13 108.284 649,445 -401 0.05% 70,324,813
2016-01-14 2016-01-12 107.163 649,846 +2,365 0.05% 69,639,450
2016-01-13 2016-01-11 109.780 647,481 +2,006 0.05% 71,080,319
2016-01-11 2016-01-07 114.515 645,475 +1,204 0.05% 73,916,496
2016-01-08 2016-01-06 115.636 644,271 +845 0.05% 74,501,153
2016-01-07 2016-01-05 116.259 643,426 +2,408 0.05% 74,804,321
2016-01-06 2016-01-04 118.004 641,018 +2,809 0.05% 75,642,633
2016-01-05 2015-12-31 118.378 638,209 +2,204 0.05% 75,549,738
2015-12-29 2015-12-24 119.998 636,005 -802 0.05% 76,319,102
2015-12-28 2015-12-22 120.122 636,807 -402 0.05% 76,494,691
2015-12-23 2015-12-21 118.876 637,209 -2,006 0.05% 75,748,966
2015-12-22 2015-12-18 119.001 639,215 -2,809 0.05% 76,067,083
2015-12-21 2015-12-17 118.253 642,024 -2,407 0.05% 75,921,348
2015-12-18 2015-12-16 117.630 644,431 -1,204 0.05% 75,804,476
2015-12-17 2015-12-15 115.387 645,635 +2,006 0.05% 74,497,978
2015-12-16 2015-12-14 116.135 643,629 +1,204 0.05% 74,747,720
2015-12-15 2015-12-11 116.259 642,425 +1,605 0.05% 74,687,945
2015-12-14 2015-12-10 116.882 640,820 +401 0.05% 74,900,606
2015-12-11 2015-12-09 117.256 640,419 +6,019 0.05% 75,093,140
2015-12-10 2015-12-08 119.250 634,400 +2,366 0.05% 75,652,197
2015-12-08 2015-12-04 119.748 632,034 +4,857 0.05% 75,685,078
2015-12-07 2015-12-03 119.624 627,177 +401 0.05% 75,025,308
2015-12-04 2015-12-02 122.116 626,776 -3,611 0.05% 76,539,367
2015-12-02 2015-11-30 119.001 630,387 +2,407 0.05% 75,016,544
2015-12-01 2015-11-27 119.624 627,980 +5,217 0.05% 75,121,366
2015-11-30 2015-11-26 121.618 622,763 -4,816 0.05% 75,738,910
2015-11-27 2015-11-25 121.493 627,579 -401 0.05% 76,246,419
2015-11-26 2015-11-24 120.995 627,980 -2,006 0.05% 75,982,132
2015-11-25 2015-11-23 121.991 629,986 -4,815 0.05% 76,852,858
2015-11-24 2015-11-20 122.988 634,801 -3,210 0.05% 78,073,058
2015-11-23 2015-11-19 119.250 638,011 +1,204 0.05% 76,082,809
2015-11-20 2015-11-18 117.879 636,807 +802 0.05% 75,066,367
2015-11-19 2015-11-17 119.375 636,005 -401 0.05% 75,922,845
2015-11-18 2015-11-16 117.505 636,406 -803 0.05% 74,781,193
2015-11-16 2015-11-12 121.618 637,209 +402 0.05% 77,495,797
2015-11-13 2015-11-11 118.378 636,807 +361 0.05% 75,383,772
2015-11-12 2015-11-10 117.381 636,446 +2,809 0.05% 74,706,587
2015-11-11 2015-11-09 120.621 633,637 +7,223 0.05% 76,429,729
2015-11-10 2015-11-06 122.241 626,414 +1,204 0.05% 76,573,217
2015-11-09 2015-11-05 124.982 625,210 -402 0.05% 78,139,977
2015-11-06 2015-11-04 124.982 625,612 -2,368 0.05% 78,190,220
2015-11-05 2015-11-03 122.116 627,980 +4,414 0.05% 76,686,395
2015-11-04 2015-11-02 120.745 623,566 +1,204 0.05% 75,292,659
2015-11-03 2015-10-30 123.736 622,362 +9,630 0.05% 77,008,515
2015-10-27 2015-10-23 127.599 612,732 -2,653 0.05% 78,183,832
2015-10-23 2015-10-20 123.611 615,385 -401 0.05% 76,068,528
2015-10-22 2015-10-19 124.733 615,786 -4,013 0.05% 76,808,683
2015-10-20 2015-10-16 125.730 619,799 -1,244 0.05% 77,927,092
2015-10-19 2015-10-15 123.985 621,043 -1,646 0.05% 77,000,081
2015-10-16 2015-10-14 121.244 622,689 -1,204 0.05% 75,497,134
2015-10-15 2015-10-13 120.621 623,893 +401 0.05% 75,254,401
2015-10-13 2015-10-09 119.748 623,492 +402 0.05% 74,662,187
2015-10-12 2015-10-08 120.621 623,090 +5,617 0.05% 75,157,543
2015-10-09 2015-10-07 121.244 617,473 +401 0.05% 74,864,727
2015-10-08 2015-10-06 119.375 617,072 -132 0.05% 73,662,725
2015-10-07 2015-10-05 119.624 617,204 +1,605 0.05% 73,832,300
2015-10-06 2015-10-02 116.509 615,599 +1,605 0.05% 71,722,588
2015-10-05 2015-09-30 114.889 613,994 -401 0.05% 70,540,979
2015-10-02 2015-09-29 114.266 614,395 +802 0.05% 70,204,256
2015-09-30 2015-09-25 117.755 613,593 +3,973 0.05% 72,253,458
2015-09-25 2015-09-23 118.378 609,620 +1,605 0.05% 72,165,437
2015-09-24 2015-09-22 120.621 608,015 -2,408 0.05% 73,339,186
2015-09-23 2015-09-21 120.870 610,423 +3,612 0.05% 73,781,768
2015-09-22 2015-09-18 123.736 606,811 -6,822 0.05% 75,084,298
2015-09-21 2015-09-17 119.624 613,633 +3,452 0.05% 73,405,123
2015-09-18 2015-09-16 121.991 610,181 +4,012 0.05% 74,436,819
2015-09-17 2015-09-15 119.998 606,169 +402 0.05% 72,738,852
2015-09-16 2015-09-14 122.739 605,767 +401 0.05% 74,351,250
2015-09-15 2015-09-11 122.365 605,366 +2,006 0.05% 74,075,731
2015-09-11 2015-09-09 127.848 603,360 -8,868 0.05% 77,138,344
2015-09-10 2015-09-08 119.375 612,228 -802 0.05% 73,084,475
2015-09-09 2015-09-07 115.138 613,030 +17 0.05% 70,583,003
2015-09-04 2015-09-01 116.467 613,013 +1,605 0.05% 71,395,541
2015-09-02 2015-08-31 119.984 611,408 +5,808 0.05% 73,359,465
2015-08-31 2015-08-27 122.623 605,600 -5,173 0.05% 74,260,412
2015-08-25 2015-08-21 119.859 610,773 -13,531 0.05% 73,206,539
2015-08-21 2015-08-19 116.090 624,304 +7,561 0.05% 72,475,256
2015-08-20 2015-08-18 118.979 616,743 +1,592 0.05% 73,379,690
2015-08-19 2015-08-17 121.115 615,151 +398 0.05% 74,504,145
2015-08-18 2015-08-14 121.366 614,753 +5,572 0.05% 74,610,414
2015-08-14 2015-08-12 121.618 609,181 +7,561 0.05% 74,087,233
2015-08-12 2015-08-10 125.889 601,620 +1,194 0.05% 75,737,620
2015-08-11 2015-08-07 127.146 600,426 +2,706 0.05% 76,341,672
2015-08-07 2015-08-05 127.271 597,720 +1,599 0.05% 76,072,712
2015-08-06 2015-08-04 129.030 596,121 -398 0.05% 76,917,743
2015-08-04 2015-07-31 128.654 596,519 +1,592 0.05% 76,744,260
2015-08-03 2015-07-30 128.779 594,927 -398 0.05% 76,614,190
2015-07-31 2015-07-29 128.905 595,325 +796 0.05% 76,740,239
2015-07-29 2015-07-27 129.533 594,529 +5,969 0.05% 77,011,109
2015-07-28 2015-07-24 133.302 588,560 -3,581 0.04% 78,456,295
2015-07-27 2015-07-23 133.553 592,141 -3,012 0.05% 79,082,441
2015-07-24 2015-07-22 131.669 595,153 +795 0.05% 78,363,094
2015-07-22 2015-07-20 133.553 594,358 +5,961 0.05% 79,378,529
2015-07-21 2015-07-17 134.810 588,397 -796 0.04% 79,321,668
2015-07-16 2015-07-14 131.794 589,193 -6,328 0.04% 77,652,373
2015-07-15 2015-07-13 131.166 595,521 -8,039 0.05% 78,112,268
2015-07-14 2015-07-10 128.905 603,560 +1,856 0.05% 77,801,770
2015-07-13 2015-07-09 127.397 601,704 +398 0.05% 76,655,359
2015-07-10 2015-07-08 123.125 601,306 +9,153 0.05% 74,036,057
2015-07-09 2015-07-07 128.779 592,153 +43,303 0.05% 76,256,956
2015-07-08 2015-07-06 129.659 548,850 +405 0.05% 71,163,129
2015-07-06 2015-07-02 133.176 548,445 -3,581 0.05% 73,039,975
2015-07-03 2015-06-30 133.302 552,026 -2,786 0.05% 73,586,235
2015-07-02 2015-06-29 131.418 554,812 +5,173 0.05% 72,912,031
2015-06-30 2015-06-26 134.056 549,639 +56,910 0.05% 73,682,377
2015-06-29 2015-06-25 135.312 492,729 +92,726 0.04% 66,672,309
2015-06-26 2015-06-24 136.317 400,003 -8,357 0.03% 54,527,383
2015-06-25 2015-06-23 134.935 408,360 -366 0.03% 55,102,226
2015-06-22 2015-06-18 134.056 408,726 -1,592 0.03% 54,792,151
2015-06-19 2015-06-17 135.061 410,318 -2,388 0.03% 55,417,981
2015-06-18 2015-06-16 132.548 412,706 -2,388 0.03% 54,703,474
2015-06-16 2015-06-12 134.559 415,094 -6,940 0.03% 55,854,426
2015-06-12 2015-06-10 131.920 422,034 +1,989 0.04% 55,674,767
2015-06-11 2015-06-09 133.302 420,045 +12,337 0.04% 55,992,888
2015-06-10 2015-06-08 136.066 407,708 +3,582 0.03% 55,475,261
2015-06-09 2015-06-05 139.207 404,126 +796 0.03% 56,257,214
2015-06-08 2015-06-04 143.102 403,330 +6 0.03% 57,717,288
2015-06-04 2015-06-02 175.831 403,324 +41,783 0.03% 70,916,865
2015-06-03 2015-06-01 175.831 361,541 +358 0.03% 63,570,118
2015-06-02 2015-05-29 174.992 361,183 -2,088 0.03% 63,204,034
2015-06-01 2015-05-28 174.852 363,271 +11,081 0.03% 63,518,602
2015-05-29 2015-05-27 177.929 352,190 +10,723 0.03% 62,664,895
2015-05-28 2015-05-26 182.545 341,467 +358 0.03% 62,333,202
2015-05-27 2015-05-22 179.748 341,109 -4,290 0.03% 61,313,554
2015-05-26 2015-05-21 176.670 345,399 +34,315 0.03% 61,021,744
2015-05-22 2015-05-20 176.111 311,084 +3,575 0.03% 54,785,243
2015-05-21 2015-05-19 176.391 307,509 +30,740 0.03% 54,241,676
2015-05-19 2015-05-15 176.810 276,769 -3,574 0.03% 48,935,576
2015-05-15 2015-05-13 173.313 280,343 +1,072 0.03% 48,587,126
2015-05-14 2015-05-12 174.013 279,271 +11,081 0.03% 48,596,658
2015-05-12 2015-05-08 173.733 268,190 +526 0.03% 46,593,396
2015-05-11 2015-05-07 172.754 267,664 +358 0.02% 46,239,924
2015-05-08 2015-05-06 173.313 267,306 +28 0.02% 46,327,642
2015-05-07 2015-05-05 176.670 267,278 +51,472 0.02% 47,220,083
2015-05-06 2015-05-04 180.727 215,806 -715 0.02% 39,001,940
2015-05-05 2015-04-30 174.292 216,521 +24,664 0.02% 37,737,945
2015-05-04 2015-04-29 171.355 191,857 -715 0.02% 32,875,618
2015-04-29 2015-04-27 169.536 192,572 -2,145 0.02% 32,647,952
2015-04-28 2015-04-24 165.340 194,717 +358 0.02% 32,194,489
2015-04-27 2015-04-23 165.060 194,359 -3,217 0.02% 32,080,923
2015-04-24 2015-04-22 165.760 197,576 +1,814 0.02% 32,750,107
2015-04-23 2015-04-21 165.480 195,762 -5,229 0.02% 32,394,652
2015-04-22 2015-04-20 162.962 200,991 +1,787 0.02% 32,753,878
2015-04-21 2015-04-17 165.620 199,204 -1,430 0.02% 32,992,099
2015-04-20 2015-04-16 165.060 200,634 -357 0.02% 33,116,675
2015-04-17 2015-04-15 163.801 200,991 +5,719 0.02% 32,922,567
2015-04-16 2015-04-14 165.620 195,272 +1,787 0.02% 32,340,882
2015-04-15 2015-04-13 165.620 193,485 +5,004 0.02% 32,044,920
2015-04-14 2015-04-10 167.858 188,481 -4,294 0.02% 31,637,999
2015-04-13 2015-04-09 163.382 192,775 -11,368 0.02% 31,495,880
2015-04-10 2015-04-08 156.667 204,143 -16,518 0.02% 31,982,522
2015-04-09 2015-04-02 154.989 220,661 +715 0.02% 34,199,954
2015-04-02 2015-03-31 152.331 219,946 -8,257 0.02% 33,504,577
2015-04-01 2015-03-30 152.751 228,203 -5,079 0.02% 34,858,137
2015-03-31 2015-03-27 150.792 233,282 -358 0.02% 35,177,112
2015-03-30 2015-03-26 150.512 233,640 -1,787 0.02% 35,165,731
2015-03-27 2015-03-25 151.352 235,427 -3,932 0.02% 35,632,288
2015-03-26 2015-03-24 149.393 239,359 +7,492 0.02% 35,758,657
2015-03-25 2015-03-23 144.078 231,867 +5,362 0.02% 33,406,914
2015-03-24 2015-03-20 142.120 226,505 +357 0.02% 32,190,794
2015-03-23 2015-03-19 142.120 226,148 +11,439 0.02% 32,140,057
2015-03-20 2015-03-18 141.700 214,709 +1,072 0.02% 30,424,250
2015-03-19 2015-03-17 140.441 213,637 +12,511 0.02% 30,003,393
2015-03-18 2015-03-16 142.959 201,126 +1,072 0.02% 28,752,744
2015-03-13 2015-03-11 144.358 200,054 -715 0.02% 28,879,331
2015-03-12 2015-03-10 142.819 200,769 -1,805 0.02% 28,673,624
2015-03-11 2015-03-09 142.959 202,574 +715 0.02% 28,959,748
2015-03-10 2015-03-06 143.518 201,859 +2,188 0.02% 28,970,478
2015-03-09 2015-03-05 145.197 199,671 +1,430 0.02% 28,991,623
2015-03-04 2015-03-02 148.414 198,241 +2,859 0.02% 29,421,787
2015-03-03 2015-02-27 148.274 195,382 +715 0.02% 28,970,141
2015-03-02 2015-02-26 150.652 194,667 +8,221 0.02% 29,327,040
2015-02-27 2015-02-25 152.331 186,446 -357 0.02% 28,401,491
2015-02-26 2015-02-24 151.771 186,803 +357 0.02% 28,351,352
2015-02-24 2015-02-18 154.289 186,446 -357 0.02% 28,766,616
2015-02-23 2015-02-16 153.030 186,803 -358 0.02% 28,586,524
2015-02-17 2015-02-13 151.911 187,161 +715 0.02% 28,431,866
2015-02-13 2015-02-11 151.072 186,446 +715 0.02% 28,166,768
2015-02-12 2015-02-10 153.870 185,731 -2,144 0.02% 28,578,358
2015-02-11 2015-02-09 152.331 187,875 -5,362 0.02% 28,619,172
2015-02-09 2015-02-05 153.870 193,237 +357 0.02% 29,733,303
2015-02-06 2015-02-04 153.730 192,880 +358 0.02% 29,651,391
2015-02-05 2015-02-03 155.268 192,522 +4,611 0.02% 29,892,589
2015-02-04 2015-02-02 158.066 187,911 -715 0.02% 29,702,351
2015-02-03 2015-01-30 154.989 188,626 +715 0.02% 29,234,893
2015-01-30 2015-01-28 154.989 187,911 -11,231 0.02% 29,124,076
2015-01-29 2015-01-27 156.248 199,142 -358 0.02% 31,115,460
2015-01-28 2015-01-26 156.667 199,500 -19,166 0.02% 31,255,116
2015-01-27 2015-01-23 153.590 218,666 -28,953 0.02% 33,584,879
2015-01-26 2015-01-22 149.114 247,619 +4,289 0.02% 36,923,372
2015-01-23 2015-01-21 149.673 243,330 -357 0.02% 36,419,973
2015-01-21 2015-01-19 146.736 243,687 +6,791 0.02% 35,757,573
2015-01-20 2015-01-16 151.212 236,896 +2,503 0.02% 35,821,487
2015-01-19 2015-01-15 151.212 234,393 +5,361 0.02% 35,443,003
2015-01-16 2015-01-14 149.114 229,032 -6,434 0.02% 34,151,797
2015-01-15 2015-01-13 149.533 235,466 +1,430 0.02% 35,210,006
2015-01-14 2015-01-12 149.533 234,036 +2,860 0.02% 34,996,173
2015-01-13 2015-01-09 148.974 231,176 +2,144 0.02% 34,439,159
2015-01-12 2015-01-08 148.834 229,032 +715 0.02% 34,087,722
2015-01-06 2015-01-02 153.590 228,317 +433 0.02% 35,067,175
2015-01-05 2014-12-31 151.911 227,884 -1,430 0.02% 34,618,149
2015-01-02 2014-12-29 150.652 229,314 -5,004 0.02% 34,546,691
2014-12-30 2014-12-24 148.274 234,318 +921 0.02% 34,743,351
2014-12-29 2014-12-22 146.596 233,397 -1,072 0.02% 34,215,015
2014-12-23 2014-12-19 144.917 234,469 -358 0.02% 33,978,592
2014-12-22 2014-12-18 143.099 234,827 -357 0.02% 33,603,449
2014-12-19 2014-12-17 141.700 235,184 -2,502 0.02% 33,325,556
2014-12-18 2014-12-16 141.560 237,686 +3,932 0.02% 33,646,841
2014-12-11 2014-12-09 144.917 233,754 -1,788 0.02% 33,874,976
2014-12-10 2014-12-08 147.155 235,542 -357 0.02% 34,661,255
2014-12-09 2014-12-05 146.316 235,899 -1,787 0.02% 34,515,802
2014-12-08 2014-12-04 145.477 237,686 +1,072 0.02% 34,577,782
2014-12-05 2014-12-03 145.197 236,614 +358 0.02% 34,355,635
2014-12-04 2014-12-02 144.498 236,256 -715 0.02% 34,138,415
2014-12-03 2014-12-01 141.840 236,971 -4,454 0.02% 33,611,922
2014-12-02 2014-11-28 145.477 241,425 +997 0.02% 35,121,719
2014-12-01 2014-11-27 145.197 240,428 -3,217 0.02% 34,909,416
2014-11-28 2014-11-26 145.896 243,645 -2,145 0.02% 35,546,922
2014-11-27 2014-11-25 146.176 245,790 -714 0.02% 35,928,632
2014-11-26 2014-11-24 145.197 246,504 -6,077 0.02% 35,791,633
2014-11-24 2014-11-20 143.239 252,581 -1,072 0.02% 36,179,355
2014-11-20 2014-11-18 143.379 253,653 -3,217 0.02% 36,368,388
2014-11-19 2014-11-17 144.498 256,870 -5,719 0.02% 37,117,088
2014-11-18 2014-11-14 145.477 262,589 +357 0.02% 38,200,589
2014-11-17 2014-11-13 144.637 262,232 +715 0.02% 37,928,565
2014-11-14 2014-11-12 144.078 261,517 +357 0.02% 37,678,824
2014-11-13 2014-11-11 144.917 261,160 +358 0.02% 37,846,577
2014-11-12 2014-11-10 144.358 260,802 +3,574 0.02% 37,648,771
2014-11-11 2014-11-07 140.301 257,228 +11,438 0.02% 36,089,375
2014-11-10 2014-11-06 143.099 245,790 +3,217 0.02% 35,172,240
2014-11-07 2014-11-05 145.337 242,573 -4,646 0.02% 35,254,795
2014-11-06 2014-11-04 145.756 247,219 -358 0.02% 36,033,774
2014-11-04 2014-10-31 146.456 247,577 +2,860 0.02% 36,259,112
2014-11-03 2014-10-30 145.057 244,717 +3,574 0.02% 35,497,934
2014-10-31 2014-10-29 146.036 241,143 +4,647 0.02% 35,215,620
2014-10-30 2014-10-28 145.477 236,496 +358 0.02% 34,404,664
2014-10-29 2014-10-27 144.078 236,138 -5,005 0.02% 34,022,270
2014-10-28 2014-10-24 146.316 241,143 +3,932 0.02% 35,283,083
2014-10-27 2014-10-23 148.134 237,211 +715 0.02% 35,139,127
2014-10-24 2014-10-22 149.813 236,496 -4,289 0.02% 35,430,188
2014-10-22 2014-10-20 144.498 240,785 +3,217 0.02% 34,792,844
2014-10-21 2014-10-17 144.637 237,568 +8 0.02% 34,361,227
2014-10-20 2014-10-16 144.078 237,560 -4,647 0.02% 34,227,149
2014-10-17 2014-10-15 146.316 242,207 +358 0.02% 35,438,764
2014-10-16 2014-10-14 143.658 241,849 +17,157 0.02% 34,743,609
2014-10-15 2014-10-13 141.840 224,692 +4,289 0.02% 31,870,271
2014-10-14 2014-10-10 140.721 220,403 +4,647 0.02% 31,015,277
2014-10-09 2014-10-07 144.637 215,756 -526 0.02% 31,206,395
2014-10-08 2014-10-06 144.917 216,282 -1,073 0.02% 31,342,982
2014-10-07 2014-10-03 141.280 217,355 +2,860 0.02% 30,707,976
2014-10-06 2014-09-30 140.721 214,495 +2,859 0.02% 30,183,899
2014-10-03 2014-09-29 143.379 211,636 -3,949 0.02% 30,344,054
2014-09-29 2014-09-25 147.715 215,585 +1,787 0.02% 31,845,102
2014-09-26 2014-09-24 148.694 213,798 -1,072 0.02% 31,790,480
2014-09-25 2014-09-23 149.953 214,870 +2,144 0.02% 32,220,387
2014-09-24 2014-09-22 152.051 212,726 -2,502 0.02% 32,345,234
2014-09-23 2014-09-19 154.149 215,228 +5,719 0.02% 33,177,263
2014-09-22 2014-09-18 155.688 209,509 +3,997 0.02% 32,618,053
2014-09-19 2014-09-17 157.367 205,512 +5,004 0.02% 32,340,736
2014-09-18 2014-09-16 157.087 200,508 -1,108 0.02% 31,497,178
2014-09-17 2014-09-15 156.108 201,616 -1,430 0.02% 31,473,814
2014-09-16 2014-09-12 156.108 203,046 -357 0.02% 31,697,048
2014-09-15 2014-09-11 156.667 203,403 -2,860 0.02% 31,866,588
2014-09-12 2014-09-10 154.429 206,263 +1,787 0.02% 31,853,018
2014-09-11 2014-09-08 157.624 204,476 -7,052 0.02% 32,230,376
2014-09-10 2014-09-05 154.387 211,528 +929 0.02% 32,657,242
2014-09-08 2014-09-04 154.669 210,599 +618 0.02% 32,573,094
2014-09-05 2014-09-03 154.810 209,981 -746 0.02% 32,507,060
2014-09-04 2014-09-02 145.802 210,727 -2,842 0.02% 30,724,509
2014-09-03 2014-09-01 146.225 213,569 +710 0.02% 31,229,050
2014-09-02 2014-08-29 144.536 212,859 +711 0.02% 30,765,748
2014-09-01 2014-08-28 146.225 212,148 -711 0.02% 31,021,265
2014-08-29 2014-08-27 150.587 212,859 -8,356 0.02% 32,053,895
2014-08-28 2014-08-26 144.677 221,215 -280 0.02% 32,004,622
2014-08-26 2014-08-22 142.706 221,495 +6,750 0.02% 31,608,719
2014-08-25 2014-08-21 144.114 214,745 -1,172 0.02% 30,947,675
2014-08-22 2014-08-20 143.691 215,917 -711 0.02% 31,025,414
2014-08-21 2014-08-19 140.736 216,628 -1,421 0.02% 30,487,345
2014-08-20 2014-08-18 138.625 218,049 +710 0.02% 30,227,021
2014-08-19 2014-08-15 140.173 217,339 +1,954 0.02% 30,465,058
2014-08-18 2014-08-14 140.032 215,385 -3,552 0.02% 30,160,848
2014-08-15 2014-08-13 140.032 218,937 -2,564 0.02% 30,658,242
2014-08-14 2014-08-12 137.921 221,501 +82 0.02% 30,549,688
2014-08-13 2014-08-11 139.610 221,419 -7,926 0.02% 30,912,318
2014-08-12 2014-08-08 133.277 229,345 +1,776 0.02% 30,566,398
2014-08-08 2014-08-06 136.232 227,569 +3,212 0.02% 31,002,268
2014-08-07 2014-08-05 136.514 224,357 -356 0.02% 30,627,840
2014-08-06 2014-08-04 137.358 224,713 +356 0.02% 30,866,190
2014-08-05 2014-08-01 136.514 224,357 +2,842 0.02% 30,627,840
2014-08-04 2014-07-31 139.188 221,515 -1,421 0.02% 30,832,195
2014-08-01 2014-07-30 137.358 222,936 -5,418 0.02% 30,622,104
2014-07-31 2014-07-29 135.107 228,354 +675 0.02% 30,852,110
2014-07-30 2014-07-28 131.447 227,679 -356 0.02% 29,927,805
2014-07-29 2014-07-25 131.166 228,035 -1,208 0.02% 29,910,415
2014-07-28 2014-07-24 133.558 229,243 -1,421 0.02% 30,617,329
2014-07-25 2014-07-23 133.136 230,664 -5,932 0.02% 30,709,728
2014-07-24 2014-07-22 130.462 236,596 -1,570 0.02% 30,866,838
2014-07-23 2014-07-21 129.196 238,166 +3,162 0.02% 30,769,997
2014-07-22 2014-07-18 131.025 235,004 -4,974 0.02% 30,791,436
2014-07-18 2014-07-16 130.321 239,978 +18,093 0.02% 31,274,288
2014-07-17 2014-07-15 128.633 221,885 -5,329 0.02% 28,541,655
2014-07-15 2014-07-11 127.366 227,214 -2,131 0.02% 28,939,344
2014-07-11 2014-07-09 127.085 229,345 +7,816 0.02% 29,146,207
2014-07-10 2014-07-08 130.462 221,529 +1,421 0.02% 28,901,164
2014-07-09 2014-07-07 130.884 220,108 +3,197 0.02% 28,808,708
2014-07-08 2014-07-04 132.151 216,911 -2,117 0.02% 28,665,015
2014-07-07 2014-07-03 130.603 219,028 +4,619 0.02% 28,605,703
2014-07-04 2014-07-02 132.292 214,409 -8,527 0.02% 28,364,549
2014-07-03 2014-06-30 127.647 222,936 +711 0.02% 28,457,222
2014-06-30 2014-06-26 129.899 222,225 +3,553 0.02% 28,866,865
2014-06-26 2014-06-24 127.507 218,672 +1,598 0.02% 27,882,158
2014-06-25 2014-06-23 127.647 217,074 +7,106 0.02% 27,708,952
2014-06-24 2014-06-20 131.166 209,968 -355 0.02% 27,540,640
2014-06-23 2014-06-19 130.884 210,323 -2,843 0.02% 27,528,004
2014-06-19 2014-06-17 131.870 213,166 -8,881 0.02% 28,110,110
2014-06-17 2014-06-13 130.603 222,047 -1,066 0.02% 28,999,993
2014-06-16 2014-06-12 130.462 223,113 -1,421 0.02% 29,107,816
2014-06-13 2014-06-11 130.321 224,534 +11,013 0.02% 29,261,603
2014-06-12 2014-06-10 165.493 213,521 +1,421 0.02% 35,336,243
2014-06-11 2014-06-09 165.807 212,100 +19,614 0.02% 35,167,683
2014-06-10 2014-06-06 162.039 192,486 +4,713 0.02% 31,190,190
2014-06-09 2014-06-05 163.295 187,773 -9,671 0.02% 30,662,365
2014-06-06 2014-06-04 157.642 197,444 +8,280 0.02% 31,125,535
2014-06-05 2014-06-03 162.196 189,164 -669 0.02% 30,681,598
2014-06-04 2014-05-30 158.584 189,833 -318 0.02% 30,104,558
2014-05-30 2014-05-28 156.700 190,151 -701 0.02% 29,796,711
2014-05-28 2014-05-26 156.543 190,852 +32 0.02% 29,876,591
2014-05-26 2014-05-22 154.031 190,820 -669 0.02% 29,392,198
2014-05-23 2014-05-21 153.874 191,489 +318 0.02% 29,465,178
2014-05-20 2014-05-16 152.932 191,171 -636 0.02% 29,236,147
2014-05-19 2014-05-15 152.147 191,807 -988 0.02% 29,182,830
2014-05-16 2014-05-14 151.833 192,795 -7,196 0.02% 29,272,607
2014-05-15 2014-05-13 151.362 199,991 -2,548 0.02% 30,270,992
2014-05-14 2014-05-12 148.850 202,539 -5,413 0.02% 30,147,838
2014-05-12 2014-05-08 143.040 207,952 +955 0.02% 29,745,457
2014-05-09 2014-05-07 145.081 206,997 +332 0.02% 30,031,373
2014-05-07 2014-05-02 148.064 206,665 -4,490 0.02% 30,599,744
2014-05-05 2014-04-30 145.081 211,155 -319 0.02% 30,634,621
2014-05-02 2014-04-29 145.552 211,474 -1,910 0.02% 30,780,515
2014-04-30 2014-04-28 142.569 213,384 -1,911 0.02% 30,421,937
2014-04-29 2014-04-25 141.627 215,295 +2,547 0.03% 30,491,560
2014-04-28 2014-04-24 144.296 212,748 +1,274 0.02% 30,698,713
2014-04-25 2014-04-23 144.767 211,474 +3,503 0.02% 30,614,493
2014-04-23 2014-04-17 145.709 207,971 +287 0.02% 30,303,300
2014-04-22 2014-04-16 144.924 207,684 -319 0.02% 30,098,435
2014-04-17 2014-04-15 146.180 208,003 +956 0.02% 30,405,941
2014-04-16 2014-04-14 147.907 207,047 -1,274 0.02% 30,623,795
2014-04-15 2014-04-11 147.279 208,321 -3,185 0.02% 30,681,392
2014-04-14 2014-04-10 148.536 211,506 -1,273 0.02% 31,416,153
2014-04-11 2014-04-09 146.965 212,779 -1,831 0.02% 31,271,145
2014-04-10 2014-04-08 145.709 214,610 +1,592 0.02% 31,270,664
2014-04-08 2014-04-04 146.337 213,018 -942 0.02% 31,172,482
2014-04-04 2014-04-02 147.436 213,960 -42,990 0.02% 31,545,495
2014-04-02 2014-03-31 142.098 256,950 -10,508 0.03% 36,512,063
2014-04-01 2014-03-28 138.173 267,458 -319 0.03% 36,955,360
2014-03-31 2014-03-27 137.545 267,777 -2,547 0.03% 36,831,257
2014-03-28 2014-03-26 136.916 270,324 -637 0.03% 37,011,804
2014-03-27 2014-03-25 135.974 270,961 +637 0.03% 36,843,752
2014-03-26 2014-03-24 133.462 270,324 -1,274 0.03% 36,078,020
2014-03-25 2014-03-21 132.206 271,598 -7,643 0.03% 35,906,893
2014-03-24 2014-03-20 127.810 279,241 +955 0.03% 35,689,689
2014-03-21 2014-03-19 130.165 278,286 -636 0.03% 36,223,054
2014-03-20 2014-03-18 129.851 278,922 +318 0.03% 36,218,249
2014-03-19 2014-03-17 129.537 278,604 +4,108 0.03% 36,089,467
2014-03-18 2014-03-14 130.165 274,496 -446 0.03% 35,729,729
2014-03-17 2014-03-13 130.793 274,942 +3,503 0.03% 35,960,462
2014-03-14 2014-03-12 130.636 271,439 -1,592 0.03% 35,459,674
2014-03-13 2014-03-11 133.148 273,031 -1,592 0.03% 36,353,563
2014-03-12 2014-03-10 132.520 274,623 +3,502 0.03% 36,393,056
2014-03-11 2014-03-07 136.916 271,121 -2,547 0.03% 37,120,927
2014-03-10 2014-03-06 134.875 273,668 -637 0.03% 36,911,046
2014-03-07 2014-03-05 133.305 274,305 +1,979 0.03% 36,566,263
2014-03-06 2014-03-04 135.032 272,326 -637 0.03% 36,772,802
2014-03-05 2014-03-03 132.834 272,963 +956 0.03% 36,258,791
2014-03-04 2014-02-28 136.602 272,007 +318 0.03% 37,156,817
2014-03-03 2014-02-27 135.660 271,689 -3,821 0.03% 36,857,423
2014-02-28 2014-02-26 133.933 275,510 +1,592 0.03% 36,899,932
2014-02-27 2014-02-25 135.660 273,918 -2,229 0.03% 37,159,810
2014-02-25 2014-02-21 135.660 276,147 -1,274 0.03% 37,462,197
2014-02-21 2014-02-19 132.677 277,421 -318 0.03% 36,807,406
2014-02-20 2014-02-18 133.776 277,739 +637 0.03% 37,154,860
2014-02-19 2014-02-17 133.933 277,102 -956 0.03% 37,113,154
2014-02-18 2014-02-14 133.305 278,058 +637 0.03% 37,066,558
2014-02-17 2014-02-13 133.462 277,421 +319 0.03% 37,025,201
2014-02-14 2014-02-12 134.090 277,102 -25,476 0.03% 37,156,663
2014-02-13 2014-02-11 130.008 302,578 +637 0.04% 39,337,509
2014-02-12 2014-02-10 129.380 301,941 +25,475 0.04% 39,065,058
2014-02-11 2014-02-07 132.834 276,466 -636 0.03% 36,724,108
2014-02-10 2014-02-06 128.909 277,102 -304 0.03% 35,720,867
2014-02-07 2014-02-05 127.025 277,406 -2,866 0.03% 35,237,374
2014-02-06 2014-02-04 128.281 280,272 +637 0.03% 35,953,480
2014-02-05 2014-01-30 131.264 279,635 +2,548 0.03% 36,705,993
2014-02-04 2014-01-28 132.991 277,087 +1,592 0.03% 36,850,105
2014-01-29 2014-01-27 133.619 275,495 +13,056 0.03% 36,811,410
2014-01-28 2014-01-24 137.545 262,439 +637 0.03% 36,097,045
2014-01-27 2014-01-23 138.801 261,802 +10,509 0.03% 36,338,282
2014-01-24 2014-01-22 141.470 251,293 -2,229 0.03% 35,550,388
2014-01-21 2014-01-17 141.156 253,522 -637 0.03% 35,786,112
2014-01-17 2014-01-15 137.545 254,159 +2,229 0.03% 34,958,176
2014-01-16 2014-01-14 139.743 251,930 -319 0.03% 35,205,382
2014-01-15 2014-01-13 139.743 252,249 +956 0.03% 35,249,960
2014-01-14 2014-01-10 140.214 251,293 -3,503 0.03% 35,234,736
2014-01-10 2014-01-08 136.131 254,796 +318 0.03% 34,685,733
2014-01-09 2014-01-07 136.131 254,478 -637 0.03% 34,642,443
2014-01-08 2014-01-06 136.602 255,115 +333 0.03% 34,849,329
2014-01-07 2014-01-03 138.330 254,782 +6,369 0.03% 35,243,889
2014-01-06 2014-01-02 139.900 248,413 -5,732 0.03% 34,752,911
2014-01-02 2013-12-27 139.115 254,145 -637 0.03% 35,355,295
2013-12-30 2013-12-24 139.115 254,782 -318 0.03% 35,443,911
2013-12-23 2013-12-19 136.916 255,100 +637 0.03% 34,927,388
2013-12-20 2013-12-18 138.173 254,463 -956 0.03% 35,159,807
2013-12-19 2013-12-17 137.702 255,419 -318 0.03% 35,171,587
2013-12-16 2013-12-12 136.916 255,737 +3,821 0.03% 35,014,604
2013-12-13 2013-12-11 136.759 251,916 +12,101 0.03% 34,451,892
2013-12-12 2013-12-10 138.644 239,815 -319 0.03% 33,248,818
2013-12-11 2013-12-09 137.545 240,134 +5,096 0.03% 33,029,114
2013-12-10 2013-12-06 138.644 235,038 +2,229 0.03% 32,586,518
2013-12-09 2013-12-05 139.900 232,809 +6,687 0.03% 32,569,916
2013-12-06 2013-12-04 140.999 226,122 +3,233 0.03% 31,882,937
2013-12-05 2013-12-03 142.726 222,889 +9,553 0.03% 31,812,052
2013-12-04 2013-12-02 143.511 213,336 -637 0.02% 30,616,075
2013-12-03 2013-11-29 142.412 213,973 +956 0.02% 30,472,314
2013-12-02 2013-11-28 141.784 213,017 +955 0.02% 30,202,381
2013-11-28 2013-11-26 143.825 212,062 +637 0.02% 30,499,835
2013-11-27 2013-11-25 143.040 211,425 +3,503 0.02% 30,242,235
2013-11-26 2013-11-22 143.825 207,922 +1,910 0.02% 29,904,400
2013-11-22 2013-11-20 144.767 206,012 -318 0.02% 29,823,775
2013-11-21 2013-11-19 144.924 206,330 -955 0.02% 29,902,207
2013-11-20 2013-11-18 144.610 207,285 +637 0.02% 29,975,516
2013-11-19 2013-11-15 142.726 206,648 +1,273 0.02% 29,494,040
2013-11-18 2013-11-14 142.255 205,375 -637 0.02% 29,215,609
2013-11-15 2013-11-13 141.470 206,012 -5,095 0.02% 29,144,491
2013-11-12 2013-11-08 141.941 211,107 +319 0.02% 29,964,721
2013-11-11 2013-11-07 141.627 210,788 +3,821 0.02% 29,853,248
2013-11-08 2013-11-06 143.040 206,967 +4,563 0.02% 29,604,563
2013-11-07 2013-11-05 144.296 202,404 +319 0.02% 29,206,114
2013-11-06 2013-11-04 145.395 202,085 -319 0.02% 29,382,195
2013-11-05 2013-11-01 145.866 202,404 -955 0.02% 29,523,917
2013-11-01 2013-10-30 145.552 203,359 -319 0.02% 29,599,359
2013-10-29 2013-10-25 143.825 203,678 +319 0.02% 29,294,006
2013-10-28 2013-10-24 144.610 203,359 +1,592 0.02% 29,407,777
2013-10-25 2013-10-23 145.866 201,767 -2,548 0.02% 29,431,000
2013-10-23 2013-10-21 146.023 204,315 -1,910 0.02% 29,834,748
2013-10-22 2013-10-18 144.610 206,225 +318 0.02% 29,822,230
2013-10-18 2013-10-16 145.395 205,907 +1,274 0.02% 29,937,895
2013-10-17 2013-10-15 144.924 204,633 +2,614 0.02% 29,656,271
2013-10-16 2013-10-11 147.593 202,019 -20,380 0.02% 29,816,677
2013-10-15 2013-10-10 145.081 222,399 +21,336 0.03% 32,265,914
2013-10-11 2013-10-09 146.180 201,063 +637 0.02% 29,391,450
2013-10-10 2013-10-08 146.965 200,426 -319 0.02% 29,455,682
2013-10-09 2013-10-07 147.750 200,745 +637 0.02% 29,660,163
2013-10-08 2013-10-04 149.949 200,108 +2,647 0.02% 30,005,923
2013-10-07 2013-10-03 152.147 197,461 +318 0.02% 30,043,068
2013-10-04 2013-10-02 152.618 197,143 -637 0.02% 30,087,548
2013-10-03 2013-09-30 150.420 197,780 +637 0.02% 29,750,006
2013-10-02 2013-09-27 153.089 197,143 -2,229 0.02% 30,180,411
2013-09-30 2013-09-26 151.519 199,372 +637 0.02% 30,208,603
2013-09-27 2013-09-25 151.362 198,735 -64 0.02% 30,080,882
2013-09-26 2013-09-24 150.263 198,799 +1,274 0.02% 29,872,069
2013-09-24 2013-09-19 155.915 197,525 -6,783 0.02% 30,797,147
2013-09-23 2013-09-18 149.635 204,308 -1,592 0.02% 30,571,549
2013-09-19 2013-09-17 147.907 205,900 -2,229 0.02% 30,454,145
2013-09-18 2013-09-16 147.436 208,129 -1,274 0.02% 30,685,794
2013-09-17 2013-09-13 145.709 209,403 +1,274 0.02% 30,511,956
2013-09-12 2013-09-10 149.164 208,129 -2,866 0.02% 31,045,265
2013-09-11 2013-09-09 147.279 210,995 +318 0.02% 31,075,217
2013-09-10 2013-09-06 148.221 210,677 -7,005 0.02% 31,226,858
2013-09-09 2013-09-05 148.536 217,682 -2,230 0.03% 32,333,508
2013-09-06 2013-09-04 146.180 219,912 -5,095 0.03% 32,146,802
2013-09-05 2013-09-03 148.605 225,007 -1,592 0.03% 33,437,212
2013-09-04 2013-09-02 148.763 226,599 -3,201 0.03% 33,709,615
2013-09-03 2013-08-30 143.862 229,800 +2,214 0.03% 33,059,600
2013-09-02 2013-08-29 144.179 227,586 +949 0.03% 32,813,047
2013-08-30 2013-08-28 143.072 226,637 +2,214 0.03% 32,425,417
2013-08-29 2013-08-27 146.234 224,423 +9,804 0.03% 32,818,239
2013-08-27 2013-08-23 149.870 214,619 +3,163 0.03% 32,164,935
2013-08-26 2013-08-22 146.076 211,456 -3,479 0.02% 30,888,596
2013-08-23 2013-08-21 146.708 214,935 +949 0.03% 31,532,710
2013-08-22 2013-08-20 148.447 213,986 +5,060 0.03% 31,765,605
2013-08-21 2013-08-19 152.241 208,926 +633 0.02% 31,807,165
2013-08-20 2013-08-16 153.822 208,293 -4,428 0.02% 32,040,088
2013-08-19 2013-08-15 152.874 212,721 +4,111 0.03% 32,519,437
2013-08-16 2013-08-13 156.352 208,610 -1,676 0.02% 32,616,518
2013-08-15 2013-08-12 153.822 210,286 -949 0.02% 32,346,655
2013-08-13 2013-08-09 151.609 211,235 -316 0.02% 32,025,113
2013-08-09 2013-08-07 150.186 211,551 +2,214 0.02% 31,772,023
2013-08-08 2013-08-06 152.716 209,337 +1,581 0.02% 31,969,018
2013-08-06 2013-08-02 155.403 207,756 +633 0.02% 32,285,928
2013-08-05 2013-08-01 153.348 207,123 +4,744 0.02% 31,761,883
2013-08-02 2013-07-31 153.032 202,379 +1,581 0.02% 30,970,412
2013-08-01 2013-07-30 153.506 200,798 +633 0.02% 30,823,702
2013-07-31 2013-07-29 156.510 200,165 +316 0.02% 31,327,772
2013-07-30 2013-07-26 156.510 199,849 +949 0.02% 31,278,315
2013-07-29 2013-07-25 158.723 198,900 -316 0.02% 31,570,007
2013-07-26 2013-07-24 158.407 199,216 -2,594 0.02% 31,557,175
2013-07-25 2013-07-23 155.403 201,810 -664 0.02% 31,361,901
2013-07-23 2013-07-19 154.455 202,474 +3,163 0.02% 31,273,033
2013-07-22 2013-07-18 155.877 199,311 +632 0.02% 31,068,076
2013-07-19 2013-07-17 155.877 198,679 +1,582 0.02% 30,969,562
2013-07-18 2013-07-16 156.194 197,097 -1,993 0.02% 30,785,282
2013-07-17 2013-07-15 155.245 199,090 -949 0.02% 30,907,730
2013-07-16 2013-07-12 155.087 200,039 -6,641 0.02% 31,023,434
2013-07-15 2013-07-11 152.716 206,680 +18,045 0.02% 31,563,253
2013-07-12 2013-07-10 150.818 188,635 +948 0.02% 28,449,644
2013-07-10 2013-07-08 146.866 187,687 +2,847 0.02% 27,564,879
2013-07-09 2013-07-05 149.870 184,840 -8,540 0.02% 27,701,959
2013-07-08 2013-07-04 142.914 193,380 -316 0.03% 27,636,699
2013-07-05 2013-07-03 141.965 193,696 +4,744 0.03% 27,498,130
2013-07-03 2013-06-28 146.392 188,952 -949 0.02% 27,661,050
2013-07-02 2013-06-27 146.392 189,901 -1,581 0.02% 27,799,976
2013-06-28 2013-06-26 146.392 191,482 -1,581 0.03% 28,031,421
2013-06-25 2013-06-21 141.333 193,063 +632 0.03% 27,286,181
2013-06-24 2013-06-20 143.072 192,431 +2,530 0.03% 27,531,495
2013-06-21 2013-06-19 145.601 189,901 +1,582 0.02% 27,649,868
2013-06-20 2013-06-18 147.815 188,319 -316 0.02% 27,836,327
2013-06-19 2013-06-17 147.340 188,635 -5,377 0.02% 27,793,572
2013-06-18 2013-06-14 142.282 194,012 +632 0.03% 27,604,335
2013-06-17 2013-06-13 141.017 193,380 +1,266 0.03% 27,269,840
2013-06-14 2013-06-11 141.017 192,114 +7,590 0.03% 27,091,313
2013-06-13 2013-06-10 146.866 184,524 +2,530 0.02% 27,100,341
2013-06-10 2013-06-06 146.392 181,994 +6,326 0.02% 26,642,455
2013-06-07 2013-06-05 151.767 175,668 +6,009 0.02% 26,660,609
2013-06-06 2013-06-04 193.029 169,659 +4,744 0.02% 32,749,135
2013-06-05 2013-06-03 193.205 164,915 +18,437 0.02% 31,862,476
2013-06-04 2013-05-31 192.853 146,478 +8,509 0.02% 28,248,704
2013-06-03 2013-05-30 194.439 137,969 +2,553 0.02% 26,826,613
2013-05-31 2013-05-29 197.965 135,416 +1,418 0.02% 26,807,638
2013-05-30 2013-05-28 202.725 133,998 +567 0.02% 27,164,703
2013-05-29 2013-05-27 201.138 133,431 +284 0.02% 26,838,065
2013-05-28 2013-05-24 200.609 133,147 -284 0.02% 26,710,527
2013-05-27 2013-05-23 200.257 133,431 -567 0.02% 26,720,457
2013-05-24 2013-05-22 202.548 133,998 -851 0.02% 27,141,082
2013-05-23 2013-05-21 202.725 134,849 +1,418 0.02% 27,337,222
2013-05-22 2013-05-20 202.196 133,431 -851 0.02% 26,979,194
2013-05-21 2013-05-16 197.260 134,282 +284 0.02% 26,488,459
2013-05-20 2013-05-15 197.613 133,998 +1,418 0.02% 26,479,680
2013-05-16 2013-05-14 197.965 132,580 +13,047 0.02% 26,246,209
2013-05-15 2013-05-13 200.433 119,533 +284 0.02% 23,958,360
2013-05-14 2013-05-10 203.077 119,249 -9,644 0.02% 24,216,760
2013-05-13 2013-05-09 202.020 128,893 -283 0.02% 26,038,908
2013-05-10 2013-05-08 202.020 129,176 -5,673 0.02% 26,096,079
2013-05-09 2013-05-07 201.314 134,849 -1,985 0.02% 27,147,050
2013-05-08 2013-05-06 200.609 136,834 -3,120 0.02% 27,450,174
2013-05-07 2013-05-03 197.613 139,954 -1,702 0.02% 27,656,661
2013-05-06 2013-05-02 199.023 141,656 -568 0.02% 28,192,769
2013-05-03 2013-04-30 198.141 142,224 -2,581 0.02% 28,180,456
2013-05-02 2013-04-29 196.202 144,805 +1,985 0.02% 28,411,066
2013-04-30 2013-04-26 198.141 142,820 +3,120 0.02% 28,298,548
2013-04-29 2013-04-25 199.552 139,700 +284 0.02% 27,877,360
2013-04-26 2013-04-24 201.138 139,416 -2,269 0.02% 28,041,877
2013-04-25 2013-04-23 200.080 141,685 +1,702 0.02% 28,348,400
2013-04-24 2013-04-22 200.257 139,983 -1,135 0.02% 28,032,539
2013-04-23 2013-04-19 197.613 141,118 -5,673 0.02% 27,886,681
2013-04-22 2013-04-18 192.324 146,791 +4,822 0.02% 28,231,437
2013-04-18 2013-04-16 195.673 141,969 -567 0.02% 27,779,557
2013-04-16 2013-04-12 194.087 142,536 -2,553 0.02% 27,664,364
2013-04-15 2013-04-11 191.619 145,089 -283 0.02% 27,801,795
2013-04-12 2013-04-10 189.327 145,372 -1,986 0.02% 27,522,879
2013-04-11 2013-04-09 187.212 147,358 -3,404 0.02% 27,587,163
2013-04-10 2013-04-08 185.096 150,762 +4,822 0.02% 27,905,512
2013-04-09 2013-04-05 187.036 145,940 +851 0.02% 27,295,970
2013-04-08 2013-04-03 190.561 145,089 +2,553 0.02% 27,648,336
2013-04-05 2013-04-02 189.856 142,536 -1,135 0.02% 27,061,326
2013-04-03 2013-03-28 187.212 143,671 +284 0.02% 26,896,913
2013-04-02 2013-03-27 189.151 143,387 -4,822 0.02% 27,121,788
2013-03-28 2013-03-26 185.978 148,209 +1,702 0.02% 27,563,594
2013-03-27 2013-03-25 176.282 146,507 -1,985 0.02% 25,826,597
2013-03-26 2013-03-22 173.638 148,492 -568 0.02% 25,783,870
2013-03-22 2013-03-20 172.404 149,060 +1,986 0.02% 25,698,560
2013-03-20 2013-03-18 171.170 147,074 -1,702 0.02% 25,174,679
2013-03-19 2013-03-15 170.994 148,776 -2,553 0.02% 25,439,784
2013-03-18 2013-03-14 174.696 151,329 +5,389 0.02% 26,436,541
2013-03-15 2013-03-13 180.689 145,940 +2,269 0.02% 26,369,811
2013-03-14 2013-03-12 181.923 143,671 +851 0.02% 26,137,113
2013-03-13 2013-03-11 186.154 142,820 -283 0.02% 26,586,536
2013-03-12 2013-03-08 185.273 143,103 -189 0.02% 26,513,085
2013-03-08 2013-03-06 184.744 143,292 -567 0.02% 26,472,322
2013-03-07 2013-03-05 183.157 143,859 +851 0.02% 26,348,834
2013-03-06 2013-03-04 184.568 143,008 +1,702 0.02% 26,394,645
2013-03-05 2013-03-01 187.741 141,306 -284 0.02% 26,528,886
2013-03-04 2013-02-28 190.209 141,590 -284 0.02% 26,931,642
2013-03-01 2013-02-27 188.446 141,874 -2,836 0.02% 26,735,563
2013-02-28 2013-02-26 185.978 144,710 -851 0.02% 26,912,858
2013-02-27 2013-02-25 186.859 145,561 +3,120 0.02% 27,199,424
2013-02-26 2013-02-22 188.270 142,441 -1,702 0.02% 26,817,302
2013-02-25 2013-02-21 188.622 144,143 +851 0.02% 27,188,556
2013-02-22 2013-02-20 190.737 143,292 +284 0.02% 27,331,157
2013-02-21 2013-02-19 190.385 143,008 -1,230 0.02% 27,226,568
2013-02-18 2013-02-14 191.266 144,238 +1,418 0.02% 27,587,874
2013-02-15 2013-02-08 192.324 142,820 -4,538 0.02% 27,467,719
2013-02-14 2013-02-07 188.270 147,358 +3,971 0.02% 27,743,023
2013-02-08 2013-02-06 189.504 143,387 +1,418 0.02% 27,172,341
2013-02-07 2013-02-05 188.622 141,969 +7,375 0.02% 26,778,492
2013-02-05 2013-02-01 195.321 134,594 +3,687 0.02% 26,289,012
2013-02-04 2013-01-31 196.731 130,907 +12,196 0.02% 25,753,477
2013-02-01 2013-01-30 202.196 118,711 +3,971 0.02% 24,002,871
2013-01-31 2013-01-29 204.488 114,740 +1,986 0.02% 23,462,898
2013-01-30 2013-01-28 206.074 112,754 -2,553 0.02% 23,235,674
2013-01-29 2013-01-25 206.250 115,307 -1,418 0.02% 23,782,108
2013-01-28 2013-01-24 204.311 116,725 +567 0.02% 23,848,229
2013-01-25 2013-01-23 203.606 116,158 +4,538 0.02% 23,650,478
2013-01-24 2013-01-22 209.071 111,620 -283 0.02% 23,336,489
2013-01-23 2013-01-21 209.071 111,903 -851 0.02% 23,395,656
2013-01-22 2013-01-18 209.247 112,754 +567 0.02% 23,593,452
2013-01-21 2013-01-17 208.542 112,187 -2,555 0.02% 23,395,702
2013-01-18 2013-01-16 207.308 114,742 +2,269 0.02% 23,786,938
2013-01-17 2013-01-15 206.427 112,473 +1,418 0.02% 23,217,421
2013-01-16 2013-01-14 203.959 111,055 +851 0.02% 22,650,630
2013-01-15 2013-01-11 204.311 110,204 +568 0.02% 22,515,915
2013-01-14 2013-01-10 207.132 109,636 +851 0.02% 22,709,097
2013-01-11 2013-01-09 208.366 108,785 -1,702 0.02% 22,667,066
2013-01-10 2013-01-08 203.077 110,487 -1,769 0.02% 22,437,397
2013-01-09 2013-01-07 202.020 112,256 -10,778 0.02% 22,677,908
2013-01-08 2013-01-04 196.555 123,034 +283 0.02% 24,182,925
2013-01-07 2013-01-03 194.968 122,751 -567 0.02% 23,932,550
2013-01-04 2013-01-02 198.494 123,318 -1,418 0.02% 24,477,873
2013-01-03 2012-12-31 192.853 124,736 +11,062 0.02% 24,055,697
2012-12-27 2012-12-20 198.141 113,674 -284 0.02% 22,523,520
2012-12-20 2012-12-18 195.673 113,958 +284 0.02% 22,298,549
2012-12-19 2012-12-17 196.379 113,674 -851 0.02% 22,323,133
2012-12-18 2012-12-14 197.436 114,525 -2,553 0.02% 22,611,383
2012-12-17 2012-12-13 193.911 117,078 +567 0.02% 22,702,662
2012-12-14 2012-12-12 196.202 116,511 +1,419 0.02% 22,859,720
2012-12-13 2012-12-11 194.087 115,092 -2,269 0.02% 22,337,845
2012-12-12 2012-12-10 196.202 117,361 +283 0.02% 23,026,492
2012-12-11 2012-12-07 196.026 117,078 -283 0.02% 22,950,328
2012-12-10 2012-12-06 196.731 117,361 -1,419 0.02% 23,088,558
2012-12-07 2012-12-05 194.616 118,780 -567 0.02% 23,116,453
2012-12-06 2012-12-04 190.385 119,347 -2,553 0.02% 22,721,870
2012-12-05 2012-12-03 191.971 121,900 -283 0.02% 23,401,322
2012-12-04 2012-11-30 194.616 122,183 -3,688 0.02% 23,778,731
2012-12-03 2012-11-29 194.968 125,871 +851 0.02% 24,540,851
2012-11-30 2012-11-28 192.500 125,020 +331 0.02% 24,066,390
2012-11-29 2012-11-27 194.968 124,689 -1,135 0.02% 24,310,399
2012-11-27 2012-11-23 193.029 125,824 +8,509 0.02% 24,287,702
2012-11-26 2012-11-22 190.385 117,315 -5,673 0.02% 22,335,008
2012-11-23 2012-11-21 186.507 122,988 -851 0.02% 22,938,088
2012-11-21 2012-11-19 187.036 123,839 +284 0.02% 23,162,297
2012-11-19 2012-11-15 186.154 123,555 +1,418 0.02% 23,000,276
2012-11-16 2012-11-14 189.151 122,137 +284 0.02% 23,102,330
2012-11-14 2012-11-12 187.212 121,853 -3,404 0.02% 22,812,325
2012-11-13 2012-11-09 185.978 125,257 +1,135 0.02% 23,295,030
2012-11-12 2012-11-08 188.270 124,122 +1,418 0.02% 23,368,392
2012-11-09 2012-11-07 194.087 122,704 -284 0.02% 23,815,234
2012-11-08 2012-11-06 193.734 122,988 -851 0.02% 23,826,993
2012-11-07 2012-11-05 193.911 123,839 -567 0.02% 24,013,692
2012-11-06 2012-11-02 192.324 124,406 +3,048 0.02% 23,926,264
2012-11-05 2012-11-01 190.385 121,358 +851 0.02% 23,104,734
2012-11-02 2012-10-31 189.327 120,507 -2,553 0.02% 22,815,257
2012-11-01 2012-10-30 187.036 123,060 +568 0.02% 23,016,597
2012-10-31 2012-10-29 187.741 122,492 +850 0.02% 22,996,733
2012-10-29 2012-10-25 201.491 121,642 -4,827 0.02% 24,509,734
2012-10-26 2012-10-24 203.254 126,469 +3,688 0.02% 25,705,272
2012-10-25 2012-10-22 200.962 122,781 -284 0.02% 24,674,299
2012-10-24 2012-10-19 196.907 123,065 -567 0.02% 24,232,406
2012-10-22 2012-10-18 196.555 123,632 +4,538 0.02% 24,300,464
2012-10-19 2012-10-17 197.436 119,094 +283 0.02% 23,513,469
2012-10-18 2012-10-16 196.555 118,811 +851 0.02% 23,352,874
2012-10-17 2012-10-15 197.436 117,960 -283 0.02% 23,289,577
2012-10-16 2012-10-12 192.677 118,243 +1,316 0.02% 22,782,659
2012-10-15 2012-10-11 195.321 116,927 +1,702 0.02% 22,838,279
2012-10-12 2012-10-10 201.491 115,225 -1,419 0.02% 23,216,768
2012-10-11 2012-10-09 197.613 116,644 -283 0.02% 23,050,313
2012-10-10 2012-10-08 194.968 116,927 -2,269 0.02% 22,797,055
2012-10-09 2012-10-05 199.023 119,196 -851 0.02% 23,722,717
2012-10-08 2012-10-04 198.670 120,047 -2,269 0.02% 23,849,761
2012-10-05 2012-10-03 196.907 122,316 -568 0.02% 24,084,923
2012-10-04 2012-09-28 196.731 122,884 +2,553 0.02% 24,175,104
2012-10-03 2012-09-27 199.728 120,331 -5,389 0.02% 24,033,457
2012-09-28 2012-09-26 195.145 125,720 -284 0.02% 24,533,573
2012-09-26 2012-09-24 190.561 126,004 +568 0.02% 24,011,475
2012-09-25 2012-09-21 189.856 125,436 -851 0.02% 23,814,787
2012-09-24 2012-09-20 185.978 126,287 +1,134 0.02% 23,486,587
2012-09-21 2012-09-19 192.677 125,153 +568 0.02% 24,114,054
2012-09-20 2012-09-18 189.504 124,585 +851 0.02% 23,609,296
2012-09-19 2012-09-17 188.270 123,734 -284 0.02% 23,295,343
2012-09-18 2012-09-14 190.914 124,018 -284 0.02% 23,676,745
2012-09-17 2012-09-13 183.510 124,302 -1,134 0.02% 22,810,650
2012-09-14 2012-09-12 185.096 125,436 -3,120 0.02% 23,217,759
2012-09-13 2012-09-11 179.455 128,556 -2,269 0.02% 23,070,071
2012-09-11 2012-09-07 175.401 130,825 -1,986 0.02% 22,946,827
2012-09-10 2012-09-06 168.350 132,811 +284 0.02% 22,358,684
2012-09-07 2012-09-05 169.231 132,527 +1,418 0.02% 22,427,683
2012-09-06 2012-09-04 171.875 131,109 -567 0.02% 22,534,396
2012-09-05 2012-09-03 174.245 131,676 -851 0.02% 22,943,867
2012-09-04 2012-08-31 169.277 132,527 +1,145 0.02% 22,433,718
2012-09-03 2012-08-30 165.728 131,382 +282 0.02% 21,773,651
2012-08-31 2012-08-29 171.583 131,100 +282 0.02% 22,494,569
2012-08-30 2012-08-28 171.406 130,818 -845 0.02% 22,422,970
2012-08-29 2012-08-27 173.713 131,663 -846 0.02% 22,871,516
2012-08-28 2012-08-24 174.067 132,509 +1,127 0.02% 23,065,501
2012-08-27 2012-08-23 174.067 131,382 -9,017 0.02% 22,869,327
2012-08-23 2012-08-21 167.325 140,399 -282 0.02% 23,492,228
2012-08-22 2012-08-20 166.438 140,681 +3,100 0.02% 23,414,603
2012-08-21 2012-08-17 168.922 137,581 -1,409 0.02% 23,240,417
2012-08-20 2012-08-16 166.792 138,990 +282 0.02% 23,182,481
2012-08-16 2012-08-14 169.631 138,708 +282 0.02% 23,529,241
2012-08-14 2012-08-10 166.615 138,426 +281 0.02% 23,063,848
2012-08-13 2012-08-09 169.454 138,145 -563 0.02% 23,409,226
2012-08-10 2012-08-08 168.035 138,708 -564 0.02% 23,307,731
2012-08-09 2012-08-07 169.454 139,272 -1,136 0.02% 23,600,200
2012-08-08 2012-08-06 166.260 140,408 -564 0.02% 23,344,251
2012-08-07 2012-08-03 161.824 140,972 -1,127 0.02% 22,812,675
2012-08-06 2012-08-02 161.469 142,099 -282 0.02% 22,944,623
2012-08-02 2012-07-31 160.405 142,381 -1,127 0.02% 22,838,574
2012-08-01 2012-07-30 156.678 143,508 -282 0.02% 22,484,608
2012-07-31 2012-07-27 154.727 143,790 +564 0.02% 22,248,138
2012-07-25 2012-07-23 156.678 143,226 +845 0.02% 22,440,425
2012-07-24 2012-07-20 162.179 142,381 -282 0.02% 23,091,213
2012-07-20 2012-07-18 159.517 142,663 -141 0.02% 22,757,238
2012-07-19 2012-07-17 160.937 142,804 -282 0.02% 22,982,442
2012-07-17 2012-07-13 157.033 143,086 +282 0.02% 22,469,268
2012-07-16 2012-07-12 156.501 142,804 +282 0.02% 22,348,968
2012-07-13 2012-07-11 158.630 142,522 -282 0.02% 22,608,301
2012-07-11 2012-07-09 156.678 142,804 +1,409 0.02% 22,374,306
2012-07-10 2012-07-06 161.292 141,395 -846 0.02% 22,805,859
2012-07-09 2012-07-05 159.872 142,241 -1,972 0.02% 22,740,400
2012-07-06 2012-07-04 155.791 144,213 -3,382 0.02% 22,467,122
2012-07-05 2012-07-03 151.888 147,595 +282 0.02% 22,417,848
2012-07-04 2012-06-29 151.355 147,313 -1,409 0.02% 22,296,598
2012-07-03 2012-06-28 147.452 148,722 -563 0.02% 21,929,299
2012-06-29 2012-06-27 147.629 149,285 -282 0.02% 22,038,803
2012-06-28 2012-06-26 144.258 149,567 -282 0.02% 21,576,194
2012-06-26 2012-06-22 144.080 149,849 +282 0.02% 21,590,285
2012-06-25 2012-06-21 146.564 149,567 +563 0.02% 21,921,201
2012-06-22 2012-06-20 148.339 149,004 -281 0.02% 22,103,076
2012-06-21 2012-06-19 148.339 149,285 -1,127 0.02% 22,144,759
2012-06-20 2012-06-18 147.984 150,412 -2,255 0.02% 22,258,559
2012-06-19 2012-06-15 145.677 152,667 -1,690 0.02% 22,240,105
2012-06-18 2012-06-14 142.483 154,357 -282 0.02% 21,993,299
2012-06-15 2012-06-13 143.548 154,639 +282 0.02% 22,198,113
2012-06-13 2012-06-11 148.011 154,357 +2,065 0.02% 22,846,611
2012-06-12 2012-06-08 144.040 152,292 +3,047 0.02% 21,936,209
2012-06-11 2012-06-07 145.123 149,245 +277 0.02% 21,658,952
2012-06-08 2012-06-06 146.567 148,968 -2,770 0.02% 21,833,865
2012-06-07 2012-06-05 139.708 151,738 -1,108 0.02% 21,199,075
2012-06-06 2012-06-04 139.347 152,846 +831 0.02% 21,298,694
2012-06-05 2012-06-01 141.874 152,015 -554 0.02% 21,567,042
2012-06-04 2012-05-31 141.152 152,569 +277 0.02% 21,535,485
2012-05-31 2012-05-29 143.679 152,292 -1,385 0.02% 21,881,231
2012-05-30 2012-05-28 141.513 153,677 -2,493 0.02% 21,747,360
2012-05-29 2012-05-25 138.806 156,170 -831 0.02% 21,677,318
2012-05-28 2012-05-24 136.640 157,001 +831 0.02% 21,452,598
2012-05-25 2012-05-23 138.625 156,170 +1,939 0.02% 21,649,129
2012-05-24 2012-05-22 142.235 154,231 +1,385 0.02% 21,937,114
2012-05-22 2012-05-18 138.445 152,846 -554 0.02% 21,160,749
2012-05-21 2012-05-17 138.084 153,400 +277 0.02% 21,182,070
2012-05-18 2012-05-16 141.152 153,123 +554 0.02% 21,613,683
2012-05-17 2012-05-15 145.123 152,569 -554 0.02% 22,141,342
2012-05-16 2012-05-14 144.943 153,123 -1,662 0.02% 22,194,102
2012-05-15 2012-05-11 144.040 154,785 +5,817 0.02% 22,295,302
2012-05-14 2012-05-10 148.914 148,968 -554 0.02% 22,183,422
2012-05-11 2012-05-09 149.095 149,522 +1,108 0.02% 22,292,909
2012-05-10 2012-05-08 151.261 148,414 +1,662 0.02% 22,449,180
2012-05-09 2012-05-07 155.051 146,752 +277 0.02% 22,754,054
2012-05-08 2012-05-04 157.578 146,475 +554 0.02% 23,081,251
2012-05-07 2012-05-03 159.744 145,921 -554 0.02% 23,310,021
2012-05-04 2012-05-02 159.744 146,475 +831 0.02% 23,398,519
2012-04-30 2012-04-26 158.842 145,644 +1,108 0.02% 23,134,327
2012-04-26 2012-04-24 161.730 144,536 -277 0.02% 23,375,755
2012-04-25 2012-04-23 160.466 144,813 +554 0.02% 23,237,581
2012-04-24 2012-04-20 162.452 144,259 +554 0.02% 23,435,112
2012-04-23 2012-04-19 163.535 143,705 -1,385 0.02% 23,500,748
2012-04-20 2012-04-18 163.535 145,090 -277 0.02% 23,727,243
2012-04-18 2012-04-16 163.715 145,367 -554 0.02% 23,798,781
2012-04-17 2012-04-13 163.354 145,921 -554 0.02% 23,836,801
2012-04-16 2012-04-12 157.759 146,475 -831 0.02% 23,107,690
2012-04-13 2012-04-11 154.149 147,306 +554 0.02% 22,707,008
2012-04-12 2012-04-10 156.676 146,752 +554 0.02% 22,992,456
2012-04-11 2012-04-05 158.661 146,198 -554 0.02% 23,195,936
2012-04-10 2012-04-03 158.120 146,752 +554 0.02% 23,204,368
2012-04-05 2012-04-02 157.037 146,198 -831 0.02% 22,958,435
2012-04-03 2012-03-30 154.690 147,029 +5,263 0.02% 22,743,926
2012-04-02 2012-03-29 158.661 141,766 +1,108 0.02% 22,492,750
2012-03-30 2012-03-28 163.715 140,658 -831 0.02% 23,027,847
2012-03-29 2012-03-27 164.979 141,489 +1,108 0.02% 23,342,667
2012-03-28 2012-03-26 162.632 140,381 -1,662 0.02% 22,830,463
2012-03-27 2012-03-23 159.744 142,043 +1,662 0.02% 22,690,534
2012-03-26 2012-03-22 164.979 140,381 +277 0.02% 23,159,871
2012-03-23 2012-03-21 166.242 140,104 +277 0.02% 23,291,195
2012-03-21 2012-03-19 166.242 139,827 +554 0.02% 23,245,146
2012-03-16 2012-03-14 170.213 139,273 -3,324 0.02% 23,706,106
2012-03-15 2012-03-13 168.950 142,597 +2,770 0.02% 24,091,722
2012-03-13 2012-03-09 164.257 139,827 +277 0.02% 22,967,516
2012-03-09 2012-03-07 163.896 139,550 -554 0.02% 22,871,639
2012-03-08 2012-03-06 163.354 140,104 +1,939 0.02% 22,886,570
2012-03-07 2012-03-05 170.033 138,165 +161 0.02% 23,492,571
2012-03-06 2012-03-02 172.199 138,004 +277 0.02% 23,764,115
2012-03-05 2012-03-01 171.116 137,727 +554 0.02% 23,567,256
2012-03-02 2012-02-29 175.809 137,173 +277 0.02% 24,116,218
2012-03-01 2012-02-28 175.989 136,896 -554 0.02% 24,092,229
2012-02-29 2012-02-27 173.462 137,450 -277 0.02% 23,842,387
2012-02-28 2012-02-24 173.462 137,727 +277 0.02% 23,890,436
2012-02-27 2012-02-23 171.296 137,450 -277 0.02% 23,544,667
2012-02-24 2012-02-22 174.545 137,727 -277 0.02% 24,039,596
2012-02-22 2012-02-20 172.740 138,004 -6,094 0.02% 23,838,845
2012-02-21 2012-02-17 175.809 144,098 -831 0.02% 25,333,693
2012-02-20 2012-02-16 173.282 144,929 +1,662 0.02% 25,113,551
2012-02-17 2012-02-15 173.823 143,267 -1,108 0.02% 24,903,137
2012-02-16 2012-02-14 163.896 144,375 -831 0.02% 23,662,436
2012-02-15 2012-02-13 154.690 145,206 +1,385 0.02% 22,461,926
2012-02-14 2012-02-10 153.427 143,821 +1,108 0.02% 22,065,960
2012-02-10 2012-02-08 158.120 142,713 -277 0.02% 22,565,722
2012-02-09 2012-02-07 155.412 142,990 +554 0.02% 22,222,372
2012-02-07 2012-02-03 157.217 142,436 -554 0.02% 22,393,374
2012-02-06 2012-02-02 154.329 142,990 +554 0.02% 22,067,513
2012-02-02 2012-01-31 151.983 142,436 +277 0.02% 21,647,785
2012-01-27 2012-01-20 153.427 142,159 -831 0.02% 21,810,965
2012-01-26 2012-01-19 157.037 142,990 -1,108 0.02% 22,454,662
2012-01-20 2012-01-18 151.261 144,098 -1,939 0.02% 21,796,340
2012-01-17 2012-01-13 146.206 146,037 -277 0.02% 21,351,556
2012-01-16 2012-01-12 146.206 146,314 -277 0.02% 21,392,055
2012-01-09 2012-01-05 142.055 146,591 -277 0.02% 20,823,975
2012-01-06 2012-01-04 143.138 146,868 -831 0.02% 21,022,384
2012-01-05 2012-01-03 144.040 147,699 -277 0.02% 21,274,632
2012-01-04 2011-12-30 139.347 147,976 -1,108 0.02% 20,620,072
2012-01-03 2011-12-29 137.903 149,084 -554 0.02% 20,559,190
2011-12-30 2011-12-28 135.557 149,638 -277 0.02% 20,284,459
2011-12-28 2011-12-22 133.391 149,915 -277 0.02% 19,997,289
2011-12-23 2011-12-21 132.488 150,192 -3,047 0.02% 19,898,689
2011-12-22 2011-12-20 129.059 153,239 +554 0.02% 19,776,842
2011-12-21 2011-12-19 129.600 152,685 +3,047 0.02% 19,788,024
2011-12-20 2011-12-16 133.210 149,638 +1,108 0.02% 19,933,330
2011-12-19 2011-12-15 130.503 148,530 -2,216 0.02% 19,383,584
2011-12-16 2011-12-14 132.669 150,746 -831 0.02% 19,999,297
2011-12-15 2011-12-13 131.766 151,577 +554 0.02% 19,972,746
2011-12-14 2011-12-12 134.113 151,023 -831 0.02% 20,254,126
2011-12-13 2011-12-09 132.488 151,854 +1,385 0.02% 20,118,884
2011-12-12 2011-12-08 136.640 150,469 +277 0.02% 20,560,067
2011-12-09 2011-12-07 138.264 150,192 -6,925 0.02% 20,766,207
2011-12-08 2011-12-06 136.459 157,117 +1,385 0.02% 21,440,089
2011-12-07 2011-12-05 138.806 155,732 +277 0.02% 21,616,521
2011-12-05 2011-12-01 140.791 155,455 -554 0.02% 21,886,731
2011-12-02 2011-11-30 134.654 156,009 +7,756 0.02% 21,007,292
2011-11-30 2011-11-28 137.723 148,253 -5,263 0.02% 20,417,832
2011-11-28 2011-11-24 133.210 153,516 +1,939 0.02% 20,449,920
2011-11-25 2011-11-23 135.557 151,577 -277 0.02% 20,547,304
2011-11-24 2011-11-22 138.806 151,854 +277 0.02% 21,078,232
2011-11-23 2011-11-21 139.167 151,577 -1,662 0.02% 21,094,502
2011-11-22 2011-11-18 140.611 153,239 +1,939 0.02% 21,547,077
2011-11-21 2011-11-17 142.235 151,300 -277 0.02% 21,520,222
2011-11-18 2011-11-16 143.860 151,577 +5,540 0.02% 21,805,861
2011-11-17 2011-11-15 147.831 146,037 +2,216 0.02% 21,588,795
2011-11-15 2011-11-11 146.387 143,821 +554 0.02% 21,053,522
2011-11-14 2011-11-10 146.567 143,267 +554 0.02% 20,998,284
2011-11-08 2011-11-04 154.871 142,713 -2,493 0.02% 22,102,043
2011-11-07 2011-11-03 150.539 145,206 +1,385 0.02% 21,859,097
2011-11-04 2011-11-02 156.676 143,821 +831 0.02% 22,533,239
2011-11-03 2011-11-01 151.441 142,990 +554 0.02% 21,654,553
2011-11-02 2011-10-31 155.412 142,436 -554 0.02% 22,136,274
2011-11-01 2011-10-28 153.246 142,990 -2,770 0.02% 21,912,653
2011-10-31 2011-10-27 147.470 145,760 +554 0.02% 21,495,226
2011-10-26 2011-10-24 145.304 145,206 -831 0.02% 21,099,008
2011-10-25 2011-10-21 136.459 146,037 +277 0.02% 19,928,119
2011-10-24 2011-10-20 137.362 145,760 +277 0.02% 20,021,869
2011-10-21 2011-10-19 140.972 145,483 -827 0.02% 20,509,019
2011-10-20 2011-10-18 135.557 146,310 -277 0.02% 19,833,326
2011-10-19 2011-10-17 141.694 146,587 +1,662 0.02% 20,770,489
2011-10-18 2011-10-14 141.152 144,925 +277 0.02% 20,456,516
2011-10-17 2011-10-13 142.235 144,648 -1,108 0.02% 20,574,072
2011-10-14 2011-10-12 137.181 145,756 +554 0.02% 19,995,010
2011-10-13 2011-10-11 134.293 145,202 -2,216 0.02% 19,499,664
2011-10-12 2011-10-10 131.766 147,418 -831 0.02% 19,424,729
2011-10-11 2011-10-07 129.961 148,249 -554 0.02% 19,266,635
2011-10-10 2011-10-06 125.990 148,803 -277 0.02% 18,747,731
2011-10-06 2011-10-03 122.922 149,080 -554 0.02% 18,325,174
2011-10-04 2011-09-30 127.976 149,634 +1,385 0.02% 19,149,530
2011-09-28 2011-09-26 134.474 148,249 +554 0.02% 19,935,615
2011-09-27 2011-09-23 143.138 147,695 -277 0.02% 21,140,759
2011-09-26 2011-09-22 142.777 147,972 +831 0.02% 21,126,990
2011-09-21 2011-09-19 148.011 147,141 +554 0.02% 21,778,560
2011-09-20 2011-09-16 151.983 146,587 -554 0.02% 22,278,664
2011-09-19 2011-09-15 152.163 147,141 -277 0.02% 22,389,422
2011-09-15 2011-09-12 151.802 147,418 -554 0.02% 22,378,353
2011-09-14 2011-09-09 156.676 147,972 +1,108 0.02% 23,183,600
2011-09-09 2011-09-07 158.842 146,864 -554 0.02% 23,328,114
2011-09-08 2011-09-06 157.225 147,418 +277 0.02% 23,177,744
2011-09-07 2011-09-05 156.861 147,141 +2,121 0.02% 23,080,704
2011-09-06 2011-09-02 163.405 145,020 +275 0.02% 23,696,933
2011-09-05 2011-09-01 165.404 144,745 -550 0.02% 23,941,398
2011-09-02 2011-08-31 165.222 145,295 -1,926 0.02% 24,005,961
2011-09-01 2011-08-30 162.859 147,221 -1,650 0.02% 23,976,308
2011-08-31 2011-08-29 158.679 148,871 +1,650 0.02% 23,622,665
2011-08-29 2011-08-25 163.223 147,221 -1,925 0.02% 24,029,827
2011-08-26 2011-08-24 158.497 149,146 -825 0.02% 23,639,193
2011-08-25 2011-08-23 158.679 149,971 -2,751 0.02% 23,797,212
2011-08-22 2011-08-18 154.498 152,722 +1,100 0.02% 23,595,277
2011-08-19 2011-08-17 157.043 151,622 +4,676 0.02% 23,811,158
2011-08-18 2011-08-16 160.678 146,946 +276 0.02% 23,611,011
2011-08-17 2011-08-15 162.859 146,670 -2,201 0.02% 23,886,573
2011-08-15 2011-08-11 159.224 148,871 +550 0.02% 23,703,843
2011-08-12 2011-08-10 159.769 148,321 -275 0.02% 23,697,147
2011-08-11 2011-08-09 156.134 148,596 +825 0.02% 23,200,900
2011-08-10 2011-08-08 163.223 147,771 -550 0.02% 24,119,600
2011-08-09 2011-08-05 166.313 148,321 +550 0.02% 24,667,679
2011-08-08 2011-08-04 173.220 147,771 +7,978 0.02% 25,596,858
2011-08-05 2011-08-03 175.764 139,793 +1,100 0.02% 24,570,639
2011-08-04 2011-08-02 179.581 138,693 +1,926 0.02% 24,906,691
2011-08-03 2011-08-01 182.853 136,767 -275 0.02% 25,008,281
2011-08-02 2011-07-29 179.581 137,042 -551 0.02% 24,610,202
2011-08-01 2011-07-28 178.673 137,593 -275 0.02% 24,584,105
2011-07-29 2011-07-27 180.127 137,868 +550 0.02% 24,833,714
2011-07-28 2011-07-26 178.127 137,318 -825 0.02% 24,460,092
2011-07-27 2011-07-25 174.674 138,143 +550 0.02% 24,129,972
2011-07-26 2011-07-22 175.764 137,593 +1,651 0.02% 24,183,957
2011-07-25 2011-07-21 172.856 135,942 +275 0.02% 23,498,423
2011-07-22 2011-07-20 172.856 135,667 +275 0.02% 23,450,888
2011-07-21 2011-07-19 175.401 135,392 -275 0.02% 23,747,881
2011-07-20 2011-07-18 172.129 135,667 +550 0.02% 23,352,251
2011-07-18 2011-07-14 173.765 135,117 +825 0.02% 23,478,613
2011-07-14 2011-07-12 173.947 134,292 +551 0.02% 23,359,666
2011-07-13 2011-07-11 177.764 133,741 +550 0.02% 23,774,312
2011-07-12 2011-07-08 181.944 133,191 -275 0.02% 24,233,353
2011-07-11 2011-07-07 181.399 133,466 +1,100 0.02% 24,210,610
2011-07-08 2011-07-06 183.762 132,366 -275 0.02% 24,323,840
2011-07-07 2011-07-05 183.944 132,641 -550 0.02% 24,398,484
2011-07-06 2011-07-04 184.489 133,191 +275 0.02% 24,572,281
2011-07-05 2011-06-30 182.308 132,916 -275 0.02% 24,231,636
2011-07-04 2011-06-29 177.400 133,191 -550 0.02% 23,628,124
2011-06-30 2011-06-28 176.310 133,741 -276 0.02% 23,579,840
2011-06-29 2011-06-27 176.310 134,017 +276 0.02% 23,628,501
2011-06-28 2011-06-24 178.673 133,741 -551 0.02% 23,895,858
2011-06-24 2011-06-22 170.857 134,292 +551 0.02% 22,944,708
2011-06-23 2011-06-21 171.766 133,741 +550 0.02% 22,972,112
2011-06-22 2011-06-20 170.312 133,191 +1,100 0.02% 22,683,967
2011-06-21 2011-06-17 176.491 132,091 +6,052 0.02% 23,312,938
2011-06-20 2011-06-16 174.674 126,039 +1,100 0.02% 22,015,719
2011-06-16 2011-06-14 179.036 124,939 -275 0.02% 22,368,600
2011-06-15 2011-06-13 178.309 125,214 +550 0.02% 22,326,798
2011-06-14 2011-06-10 177.582 124,664 +550 0.02% 22,138,091
2011-06-13 2011-06-09 182.671 124,114 -275 0.02% 22,672,081
2011-06-10 2011-06-08 181.944 124,389 +2,205 0.02% 22,631,878
2011-06-08 2011-06-03 184.126 122,184 +2,475 0.02% 22,497,193
2011-06-07 2011-06-02 186.852 119,709 -2,750 0.02% 22,367,861
2011-06-03 2011-06-01 189.760 122,459 +550 0.02% 23,237,840
2011-06-02 2011-05-31 191.941 121,909 -550 0.02% 23,399,374
2011-05-30 2011-05-26 188.124 122,459 -826 0.02% 23,037,514
2011-05-27 2011-05-25 187.579 123,285 -550 0.02% 23,125,678
2011-05-26 2011-05-24 184.853 123,835 +1,376 0.02% 22,891,218
2011-05-25 2011-05-23 182.853 122,459 +2,750 0.02% 22,392,018
2011-05-19 2011-05-17 184.671 119,709 +551 0.02% 22,106,758
2011-05-18 2011-05-16 187.579 119,158 +275 0.02% 22,351,540
2011-05-17 2011-05-13 191.214 118,883 -1,101 0.02% 22,732,125
2011-05-16 2011-05-12 188.306 119,984 -275 0.02% 22,593,714
2011-05-13 2011-05-11 188.306 120,259 +825 0.02% 22,645,499
2011-05-12 2011-05-09 187.943 119,434 +551 0.02% 22,446,729
2011-05-11 2011-05-06 187.215 118,883 +275 0.02% 22,256,739
2011-05-09 2011-05-05 186.307 118,608 -550 0.02% 22,097,462
2011-05-06 2011-05-04 186.307 119,158 +2,750 0.02% 22,199,931
2011-05-03 2011-04-28 193.214 116,408 +826 0.02% 22,491,615
2011-04-28 2011-04-26 193.214 115,582 +275 0.02% 22,332,020
2011-04-27 2011-04-21 196.122 115,307 +25,858 0.02% 22,614,223
2011-04-26 2011-04-20 199.790 89,449 +1,100 0.01% 17,871,049
2011-04-21 2011-04-19 197.949 88,349 +2,769 0.01% 17,488,595
2011-04-20 2011-04-18 200.895 85,580 +3,802 0.01% 17,192,611
2011-04-18 2011-04-14 206.235 81,778 +814 0.01% 16,865,504
2011-04-15 2011-04-13 207.156 80,964 -543 0.01% 16,772,171
2011-04-14 2011-04-12 201.632 81,507 +1,086 0.01% 16,434,400
2011-04-13 2011-04-11 205.867 80,421 +815 0.01% 16,556,025
2011-04-12 2011-04-08 207.892 79,606 +1,901 0.01% 16,549,488
2011-04-11 2011-04-07 206.235 77,705 +2,987 0.01% 16,025,508
2011-04-08 2011-04-06 205.683 74,718 +1,357 0.01% 15,368,208
2011-04-07 2011-04-04 202.184 73,361 +1,358 0.01% 14,832,433
2011-04-04 2011-03-31 198.501 72,003 -2,715 0.01% 14,292,696
2011-04-01 2011-03-30 194.634 74,718 -1,901 0.01% 14,542,700
2011-03-31 2011-03-29 190.583 76,619 -272 0.01% 14,602,313
2011-03-30 2011-03-28 192.425 76,891 -5,702 0.01% 14,795,737
2011-03-29 2011-03-25 190.583 82,593 +543 0.01% 15,740,858
2011-03-28 2011-03-24 188.190 82,050 -1,086 0.01% 15,440,960
2011-03-25 2011-03-23 184.323 83,136 -2,715 0.01% 15,323,854
2011-03-24 2011-03-22 179.351 85,851 -543 0.01% 15,397,462
2011-03-23 2011-03-21 178.799 86,394 +543 0.01% 15,447,124
2011-03-22 2011-03-18 174.748 85,851 -815 0.01% 15,002,249
2011-03-21 2011-03-17 167.934 86,666 +272 0.01% 14,554,202
2011-03-18 2011-03-16 170.328 86,394 +7,603 0.01% 14,715,334
2011-03-17 2011-03-15 171.985 78,791 +1,900 0.01% 13,550,905
2011-03-15 2011-03-11 178.430 76,891 +543 0.01% 13,719,684
2011-03-14 2011-03-10 182.850 76,348 +543 0.01% 13,960,203
2011-03-11 2011-03-09 185.243 75,805 -814 0.01% 14,042,378
2011-03-10 2011-03-08 185.059 76,619 +1,357 0.01% 14,179,057
2011-03-08 2011-03-04 184.691 75,262 +272 0.01% 13,900,214
2011-03-07 2011-03-03 183.218 74,990 -272 0.01% 13,739,510
2011-03-04 2011-03-02 181.377 75,262 +1,630 0.01% 13,650,759
2011-03-03 2011-03-01 190.031 73,632 -272 0.01% 13,992,364
2011-03-02 2011-02-28 181.745 73,904 -271 0.01% 13,431,667
2011-03-01 2011-02-25 176.405 74,175 +271 0.01% 13,084,824
2011-02-25 2011-02-23 176.589 73,904 +815 0.01% 13,050,627
2011-02-24 2011-02-22 177.325 73,089 +543 0.01% 12,960,541
2011-02-21 2011-02-17 184.139 72,546 -272 0.01% 13,358,518
2011-02-17 2011-02-15 180.640 72,818 -2,715 0.01% 13,153,840
2011-02-16 2011-02-14 183.586 75,533 +2,987 0.01% 13,866,814
2011-02-15 2011-02-11 183.218 72,546 +271 0.01% 13,291,726
2011-02-11 2011-02-09 187.821 72,275 +4,616 0.01% 13,574,789
2011-02-09 2011-02-07 197.212 67,659 +815 0.01% 13,343,196
2011-01-27 2011-01-25 201.448 66,844 +272 0.01% 13,465,565
2011-01-25 2011-01-21 201.079 66,572 +271 0.01% 13,386,254
2011-01-21 2011-01-19 206.235 66,301 +1,086 0.01% 13,673,601
2011-01-20 2011-01-18 205.315 65,215 +2,173 0.01% 13,389,587
2011-01-19 2011-01-17 204.762 63,042 -2,173 0.01% 12,908,613
2011-01-18 2011-01-14 203.841 65,215 +1,358 0.01% 13,293,518
2011-01-17 2011-01-13 206.603 63,857 -543 0.01% 13,193,080
2011-01-14 2011-01-12 209.918 64,400 +271 0.01% 13,518,719
2011-01-13 2011-01-11 209.550 64,129 +1,087 0.01% 13,438,214
2011-01-12 2011-01-10 206.235 63,042 -815 0.01% 13,001,481
2011-01-11 2011-01-07 207.524 63,857 +543 0.01% 13,251,872
2011-01-10 2011-01-06 208.445 63,314 -2,172 0.01% 13,197,479
2011-01-06 2011-01-04 202.921 65,486 +1,357 0.01% 13,288,467
2011-01-05 2011-01-03 199.790 64,129 -814 0.01% 12,812,357
2010-12-29 2010-12-24 194.634 64,943 +543 0.01% 12,640,148
2010-12-22 2010-12-20 192.977 64,400 -543 0.01% 12,427,734
2010-12-21 2010-12-17 193.346 64,943 +1,629 0.01% 12,556,438
2010-12-16 2010-12-14 197.949 63,314 +543 0.01% 12,532,942
2010-12-15 2010-12-13 197.949 62,771 +815 0.01% 12,425,456
2010-12-14 2010-12-10 195.739 61,956 +1,629 0.01% 12,127,225
2010-12-06 2010-12-02 201.263 60,327 +543 0.01% 12,141,622
2010-12-01 2010-11-29 201.263 59,784 +271 0.01% 12,032,336
2010-11-30 2010-11-26 200.711 59,513 +272 0.01% 11,944,917
2010-11-25 2010-11-23 200.527 59,241 -272 0.01% 11,879,416
2010-11-24 2010-11-22 204.210 59,513 -543 0.01% 12,153,132
2010-11-19 2010-11-17 213.785 60,056 +272 0.01% 12,839,066
2010-11-12 2010-11-10 219.861 59,784 -543 0.01% 13,144,198
2010-11-11 2010-11-09 216.915 60,327 +543 0.01% 13,085,847
2010-11-10 2010-11-08 220.414 59,784 -272 0.01% 13,177,224
2010-11-09 2010-11-05 220.230 60,056 +272 0.01% 13,226,118
2010-11-08 2010-11-04 216.547 59,784 +2,172 0.01% 12,946,045
2010-11-05 2010-11-03 211.944 57,612 -814 0.01% 12,210,490
2010-11-04 2010-11-02 206.972 58,426 +814 0.01% 12,092,533
2010-11-03 2010-11-01 207.708 57,612 -814 0.01% 11,966,492
2010-11-02 2010-10-29 202.737 58,426 +271 0.01% 11,845,088
2010-11-01 2010-10-28 206.419 58,155 -543 0.01% 12,004,318
2010-10-29 2010-10-27 207.892 58,698 +815 0.01% 12,202,872
2010-10-25 2010-10-21 211.391 57,883 -815 0.01% 12,235,951
2010-10-21 2010-10-19 212.864 58,698 -1,086 0.01% 12,494,703
2010-10-19 2010-10-15 211.207 59,784 -1,629 0.01% 12,626,797
2010-10-15 2010-10-13 206.972 61,413 +390 0.01% 12,710,758
2010-10-14 2010-10-12 207.524 61,023 -271 0.01% 12,663,749
2010-10-13 2010-10-11 207.708 61,294 -543 0.01% 12,731,274
2010-10-12 2010-10-08 206.051 61,837 -272 0.01% 12,741,581
2010-10-11 2010-10-07 203.473 62,109 +1,358 0.01% 12,637,513
2010-10-08 2010-10-06 206.051 60,751 -543 0.01% 12,517,809
2010-10-07 2010-10-05 203.841 61,294 -272 0.01% 12,494,256
2010-10-06 2010-10-04 206.051 61,566 -814 0.01% 12,685,741
2010-10-05 2010-09-30 203.473 62,380 -543 0.01% 12,692,655
2010-10-04 2010-09-29 201.263 62,923 -543 0.01% 12,664,102
2010-09-30 2010-09-28 197.949 63,466 -543 0.01% 12,563,030
2010-09-29 2010-09-27 202.000 64,009 +2,443 0.01% 12,929,820
2010-09-28 2010-09-24 196.292 61,566 -543 0.01% 12,084,897
2010-09-24 2010-09-21 188.926 62,109 +1,901 0.01% 11,734,017
2010-09-16 2010-09-14 184.691 60,208 -543 0.01% 11,119,876
2010-09-15 2010-09-13 184.691 60,751 -1,086 0.01% 11,220,163
2010-09-08 2010-09-06 182.670 61,837 -1,514 0.01% 11,295,764
2010-09-07 2010-09-03 176.556 63,351 -809 0.01% 11,185,017
2010-09-06 2010-09-02 174.704 64,160 -1,350 0.01% 11,208,986
2010-09-03 2010-09-01 173.036 65,510 +1,889 0.01% 11,335,606
2010-09-02 2010-08-31 176.371 63,621 +270 0.01% 11,220,900
2010-09-01 2010-08-30 175.259 63,351 -270 0.01% 11,102,860
2010-08-26 2010-08-24 175.815 63,621 +270 0.01% 11,185,540
2010-08-24 2010-08-20 177.853 63,351 +810 0.01% 11,267,173
2010-08-23 2010-08-19 179.150 62,541 +270 0.01% 11,204,218
2010-08-20 2010-08-18 180.447 62,271 -270 0.01% 11,236,604
2010-08-18 2010-08-16 179.520 62,541 +270 0.01% 11,227,392
2010-08-16 2010-08-12 187.302 62,271 -540 0.01% 11,663,456
2010-08-13 2010-08-11 188.969 62,811 -540 0.01% 11,869,328
2010-08-12 2010-08-10 190.081 63,351 +810 0.01% 12,041,792
2010-08-11 2010-08-09 191.377 62,541 -1,350 0.01% 11,968,932
2010-08-10 2010-08-06 183.782 63,891 +540 0.01% 11,741,988
2010-08-09 2010-08-05 182.485 63,351 +540 0.01% 11,560,589
2010-08-05 2010-08-03 184.152 62,811 -3,239 0.01% 11,566,777
2010-08-04 2010-08-02 182.114 66,050 +270 0.01% 12,028,642
2010-07-30 2010-07-28 178.594 65,780 +540 0.01% 11,747,925
2010-07-29 2010-07-27 180.447 65,240 -540 0.01% 11,772,350
2010-07-28 2010-07-26 183.041 65,780 -270 0.01% 12,040,405
2010-07-27 2010-07-23 180.262 66,050 -270 0.01% 11,906,276
2010-07-23 2010-07-21 172.295 66,320 -539 0.01% 11,426,619
2010-07-21 2010-07-19 170.813 66,859 +539 0.01% 11,420,393
2010-07-20 2010-07-16 170.813 66,320 +270 0.01% 11,328,325
2010-07-19 2010-07-15 173.036 66,050 +1,080 0.01% 11,429,046
2010-07-16 2010-07-14 176.742 64,970 -270 0.01% 11,482,898
2010-07-14 2010-07-12 176.000 65,240 -810 0.01% 11,482,272
2010-07-08 2010-07-06 171.369 66,050 +270 0.01% 11,318,916
2010-07-07 2010-07-05 170.628 65,780 +540 0.01% 11,223,899
2010-07-06 2010-07-02 170.813 65,240 +1,619 0.01% 11,143,847
2010-07-05 2010-06-30 170.443 63,621 +540 0.01% 10,843,727
2010-06-30 2010-06-28 176.742 63,081 -540 0.01% 11,149,033
2010-06-29 2010-06-25 176.742 63,621 -539 0.01% 11,244,474
2010-06-24 2010-06-22 177.112 64,160 -540 0.01% 11,363,510
2010-06-23 2010-06-21 176.927 64,700 +3,238 0.01% 11,447,164
2010-06-22 2010-06-18 171.184 61,462 +1,080 0.01% 10,521,288
2010-06-21 2010-06-17 173.036 60,382 +270 0.01% 10,448,276
2010-06-18 2010-06-15 177.112 60,112 -540 0.01% 10,646,561
2010-06-15 2010-06-11 172.666 60,652 +540 0.01% 10,472,523
2010-06-11 2010-06-09 172.480 60,112 -270 0.01% 10,368,147
2010-06-09 2010-06-07 166.737 60,382 +270 0.01% 10,067,932
2010-06-04 2010-06-02 174.333 60,112 +270 0.01% 10,479,512
2010-06-02 2010-05-31 171.739 59,842 +277 0.01% 10,277,231
2010-06-01 2010-05-28 173.407 59,565 -270 0.01% 10,328,976
2010-05-31 2010-05-27 169.331 59,835 -539 0.01% 10,131,920
2010-05-27 2010-05-25 159.697 60,374 +1,349 0.01% 9,641,564
2010-05-26 2010-05-24 165.811 59,025 -270 0.01% 9,786,994
2010-05-25 2010-05-20 161.550 59,295 -810 0.01% 9,579,103
2010-05-24 2010-05-19 164.885 60,105 +270 0.01% 9,910,393
2010-05-20 2010-05-18 167.478 59,835 +270 0.01% 10,021,068
2010-05-19 2010-05-17 168.775 59,565 +270 0.01% 10,053,095
2010-05-17 2010-05-13 172.295 59,295 +810 0.01% 10,216,245
2010-05-14 2010-05-12 172.666 58,485 -1,080 0.01% 10,098,356
2010-05-13 2010-05-11 173.963 59,565 +810 0.01% 10,362,082
2010-05-12 2010-05-10 176.556 58,755 +270 0.01% 10,373,564
2010-05-11 2010-05-07 175.445 58,485 -810 0.01% 10,260,883
2010-05-10 2010-05-06 174.148 59,295 +810 0.01% 10,326,097
2010-05-07 2010-05-05 174.518 58,485 -810 0.01% 10,206,707
2010-05-06 2010-05-04 178.965 59,295 +2,699 0.01% 10,611,712
2010-05-05 2010-05-03 180.447 56,596 +270 0.01% 10,212,568
2010-05-04 2010-04-30 184.708 56,326 +540 0.01% 10,403,856
2010-05-03 2010-04-29 183.226 55,786 +809 0.01% 10,221,433
2010-04-30 2010-04-28 186.375 54,977 +270 0.01% 10,246,352
2010-04-29 2010-04-27 188.969 54,707 +270 0.01% 10,337,924
2010-04-27 2010-04-23 186.746 54,437 +270 0.01% 10,165,880
2010-04-21 2010-04-19 193.230 54,167 +540 0.01% 10,466,690
2010-04-19 2010-04-15 210.543 53,627 -270 0.01% 11,290,814
2010-04-16 2010-04-14 207.339 53,897 -10,749 0.01% 11,174,957
2010-04-15 2010-04-13 204.323 64,646 +10,610 0.01% 13,208,683
2010-04-14 2010-04-12 205.454 54,036 +1,061 0.01% 11,101,924
2010-04-12 2010-04-08 205.831 52,975 +1,061 0.01% 10,903,908
2010-04-09 2010-04-07 207.905 51,914 -6,101 0.01% 10,793,159
2010-04-08 2010-04-01 206.962 58,015 +1,857 0.01% 12,006,909
2010-04-07 2010-03-31 206.208 56,158 +1,857 0.01% 11,580,239
2010-04-01 2010-03-30 215.256 54,301 -3,448 0.01% 11,688,600
2010-03-29 2010-03-25 206.020 57,749 -266 0.01% 11,897,431
2010-03-26 2010-03-24 206.585 58,015 -265 0.01% 11,985,038
2010-03-25 2010-03-23 203.946 58,280 +6,366 0.01% 11,885,990
2010-03-22 2010-03-18 213.371 51,914 -530 0.01% 11,076,932
2010-03-18 2010-03-16 206.774 52,444 +796 0.01% 10,844,037
2010-03-16 2010-03-12 206.208 51,648 -3,184 0.01% 10,650,240
2010-03-15 2010-03-11 200.742 54,832 +796 0.01% 11,007,084
2010-03-12 2010-03-10 203.381 54,036 +2,122 0.01% 10,989,886
2010-03-11 2010-03-09 205.454 51,914 -2,387 0.01% 10,665,950
2010-03-10 2010-03-08 206.585 54,301 -2,918 0.01% 11,217,781
2010-03-09 2010-03-05 203.381 57,219 +2,122 0.01% 11,637,248
2010-03-05 2010-03-03 200.176 55,097 +2,653 0.01% 11,029,124
2010-03-04 2010-03-02 204.512 52,444 -796 0.01% 10,725,415
2010-03-02 2010-02-26 197.726 53,240 -265 0.01% 10,526,939
2010-03-01 2010-02-25 195.087 53,505 +796 0.01% 10,438,144
2010-02-26 2010-02-24 196.595 52,709 -796 0.01% 10,362,336
2010-02-25 2010-02-23 196.972 53,505 -1,061 0.01% 10,538,996
2010-02-23 2010-02-19 183.212 54,566 +265 0.01% 9,997,167
2010-02-19 2010-02-17 193.956 54,301 -265 0.01% 10,532,022
2010-02-18 2010-02-12 190.752 54,566 -1,327 0.01% 10,408,573
2010-02-17 2010-02-11 185.851 55,893 -530 0.01% 10,387,784
2010-02-12 2010-02-10 179.631 56,423 +265 0.01% 10,135,324
2010-02-11 2010-02-09 179.066 56,158 +531 0.01% 10,055,966
2010-02-10 2010-02-08 174.919 55,627 +530 0.01% 9,730,209
2010-02-09 2010-02-05 179.254 55,097 +265 0.01% 9,876,363
2010-02-08 2010-02-04 186.040 54,832 +1,327 0.01% 10,200,931
2010-02-05 2010-02-03 194.145 53,505 -265 0.01% 10,387,718
2010-02-02 2010-01-29 185.286 53,770 -531 0.01% 9,962,816
2010-02-01 2010-01-28 188.490 54,301 +796 0.01% 10,235,201
2010-01-29 2010-01-27 192.448 53,505 +530 0.01% 10,296,952
2010-01-28 2010-01-26 193.579 52,975 +531 0.01% 10,254,866
2010-01-27 2010-01-25 196.595 52,444 -531 0.01% 10,310,238
2010-01-25 2010-01-21 195.653 52,975 +796 0.01% 10,364,704
2010-01-22 2010-01-20 203.946 52,179 +531 0.01% 10,641,714
2010-01-20 2010-01-18 208.093 51,648 +530 0.01% 10,747,591
2010-01-19 2010-01-15 211.486 51,118 +265 0.01% 10,810,736
2010-01-15 2010-01-13 212.240 50,853 +3,979 0.01% 10,793,034
2010-01-14 2010-01-12 226.942 46,874 +531 0.01% 10,637,684
2010-01-08 2010-01-06 222.418 46,343 -265 0.01% 10,307,533
2010-01-06 2010-01-04 220.910 46,608 -796 0.01% 10,296,192
2009-12-29 2009-12-24 217.329 47,404 -531 0.01% 10,302,269
2009-12-28 2009-12-22 206.774 47,935 +266 0.01% 9,911,695
2009-12-15 2009-12-11 217.895 47,669 -531 0.01% 10,386,816
2009-12-14 2009-12-10 215.067 48,200 -265 0.01% 10,366,240
2009-12-11 2009-12-09 215.633 48,465 +530 0.01% 10,450,638
2009-12-10 2009-12-08 216.952 47,935 +796 0.01% 10,399,600
2009-12-07 2009-12-03 228.262 47,139 -1,061 0.01% 10,760,020
2009-12-02 2009-11-30 206.208 48,200 -530 0.01% 9,939,234
2009-12-01 2009-11-27 194.899 48,730 -1,061 0.01% 9,497,417
2009-11-25 2009-11-23 210.199 49,791 +275 0.01% 10,466,018
2009-11-18 2009-11-16 208.114 49,516 -527 0.01% 10,304,976
2009-11-17 2009-11-13 204.513 50,043 +1,055 0.01% 10,234,435
2009-11-11 2009-11-09 212.473 48,988 +1,055 0.01% 10,408,650
2009-11-05 2009-11-03 210.389 47,933 +264 0.01% 10,084,554
2009-11-02 2009-10-29 196.742 47,669 +264 0.01% 9,378,481
2009-10-30 2009-10-28 199.774 47,405 -264 0.01% 9,470,303
2009-10-23 2009-10-21 219.486 47,669 -1,055 0.01% 10,462,698
2009-10-22 2009-10-20 213.990 48,724 -264 0.01% 10,426,438
2009-10-20 2009-10-16 202.997 48,988 +264 0.01% 9,944,393
2009-10-16 2009-10-14 205.271 48,724 -792 0.01% 10,001,623
2009-10-14 2009-10-12 198.448 49,516 -791 0.01% 9,826,330
2009-10-13 2009-10-09 196.173 50,307 -528 0.01% 9,868,880
2009-10-09 2009-10-07 186.886 50,835 -3,165 0.01% 9,500,333
2009-10-08 2009-10-06 182.716 54,000 +2,901 0.01% 9,866,654
2009-10-07 2009-10-05 180.631 51,099 +264 0.01% 9,230,057
2009-09-17 2009-09-15 192.193 50,835 -264 0.01% 9,770,119
2009-09-11 2009-09-09 188.402 51,099 -1,055 0.01% 9,627,153
2009-09-03 2009-09-01 174.376 52,154 +264 0.01% 9,094,410
2009-08-28 2009-08-26 180.441 51,890 +1,055 0.01% 9,363,101
2009-08-26 2009-08-24 184.611 50,835 -791 0.01% 9,384,710
2009-08-25 2009-08-21 178.546 51,626 +264 0.01% 9,217,613
2009-08-24 2009-08-20 177.977 51,362 +527 0.01% 9,141,272
2009-08-20 2009-08-18 178.925 50,835 +264 0.01% 9,095,654
2009-08-19 2009-08-17 177.598 50,571 -791 0.01% 8,981,321
2009-08-18 2009-08-14 181.199 51,362 +1,846 0.01% 9,306,768
2009-08-13 2009-08-11 190.487 49,516 -1,319 0.01% 9,432,150
2009-08-12 2009-08-10 188.971 50,835 +1,319 0.01% 9,606,321
2009-08-11 2009-08-07 184.801 49,516 -1,055 0.01% 9,150,593
2009-08-06 2009-08-04 201.480 50,571 -55 0.01% 10,189,055
2009-08-03 2009-07-30 183.474 50,626 +1,319 0.01% 9,288,553
2009-07-30 2009-07-28 187.644 49,307 -1,055 0.01% 9,252,154
2009-07-27 2009-07-23 183.853 50,362 -792 0.01% 9,259,207
2009-07-23 2009-07-21 177.977 51,154 -264 0.01% 9,104,252
2009-07-22 2009-07-20 174.945 51,418 -527 0.01% 8,995,307
2009-07-21 2009-07-17 169.827 51,945 -1,055 0.01% 8,821,671
2009-07-20 2009-07-16 165.089 53,000 -264 0.01% 8,749,699
2009-07-16 2009-07-14 157.318 53,264 -1,583 0.01% 8,379,362
2009-07-15 2009-07-13 152.010 54,847 +2,902 0.01% 8,337,317
2009-07-14 2009-07-10 157.886 51,945 +264 0.01% 8,201,397
2009-07-13 2009-07-09 161.677 51,681 +263 0.01% 8,355,627
2009-07-03 2009-06-30 168.500 51,418 -1,582 0.01% 8,663,952
2009-06-30 2009-06-26 170.396 53,000 -528 0.01% 9,030,975
2009-06-29 2009-06-25 168.690 53,528 -264 0.01% 9,029,633
2009-06-26 2009-06-24 158.834 53,792 +264 0.01% 8,543,991
2009-06-25 2009-06-23 156.938 53,528 +264 0.01% 8,400,603
2009-06-24 2009-06-22 163.572 53,264 +1,055 0.01% 8,712,517
2009-06-18 2009-06-16 165.278 52,209 +264 0.01% 8,629,010
2009-06-16 2009-06-12 173.807 51,945 +264 0.01% 9,028,429
2009-06-15 2009-06-11 172.670 51,681 -264 0.01% 8,923,770
2009-06-12 2009-06-10 177.409 51,945 +791 0.01% 9,215,495
2009-06-11 2009-06-09 172.860 51,154 -264 0.01% 8,842,469
2009-06-10 2009-06-08 173.428 51,418 +792 0.01% 8,917,341
2009-06-09 2009-06-05 182.905 50,626 -264 0.01% 9,259,766
2009-06-08 2009-06-04 179.494 50,890 +264 0.01% 9,134,431
2009-06-05 2009-06-03 185.559 50,626 -264 0.01% 9,394,105
2009-06-03 2009-06-01 183.095 50,890 -528 0.01% 9,317,699
2009-06-01 2009-05-27 174.755 51,418 -3,957 0.01% 8,985,561
2009-05-29 2009-05-26 162.246 55,375 +528 0.01% 8,984,349
2009-05-26 2009-05-22 150.684 54,847 +264 0.01% 8,264,548
2009-05-25 2009-05-21 151.821 54,583 -1,055 0.01% 8,286,841
2009-05-19 2009-05-15 141.017 55,638 -264 0.01% 7,845,914
2009-05-18 2009-05-14 140.069 55,902 +1,583 0.01% 7,830,164
2009-05-15 2009-05-13 145.377 54,319 -264 0.01% 7,896,711
2009-05-13 2009-05-11 142.533 54,583 +264 0.01% 7,779,906
2009-05-08 2009-05-06 150.684 54,319 +1,055 0.01% 8,184,987
2009-05-07 2009-05-05 152.390 53,264 -264 0.01% 8,116,876
2009-05-06 2009-05-04 151.252 53,528 -1,319 0.01% 8,096,233
2009-05-05 2009-04-30 138.364 54,847 -264 0.01% 7,588,830
2009-05-04 2009-04-29 130.593 55,111 +528 0.01% 7,197,085
2009-04-29 2009-04-27 133.246 54,583 -264 0.01% 7,272,970
2009-04-28 2009-04-24 135.141 54,847 -528 0.01% 7,412,104
2009-04-23 2009-04-21 135.331 55,375 +528 0.01% 7,493,954
2009-04-22 2009-04-20 141.396 54,847 -264 0.01% 7,755,161
2009-04-16 2009-04-14 134.784 55,111 +212 0.01% 7,428,067
2009-04-15 2009-04-09 128.666 54,899 +262 0.01% 7,063,630
2009-04-07 2009-04-03 130.195 54,637 -10,461 0.01% 7,113,484
2009-04-06 2009-04-02 124.078 65,098 -5,395 0.01% 8,077,199
2009-04-03 2009-04-01 109.548 70,493 +5,231 0.01% 7,722,342
2009-03-27 2009-03-25 112.033 65,262 -785 0.01% 7,311,499
2009-03-26 2009-03-24 113.562 66,047 -261 0.01% 7,500,461
2009-03-25 2009-03-23 108.974 66,308 -262 0.01% 7,225,854
2009-03-24 2009-03-20 100.180 66,570 -1,046 0.01% 6,668,962
2009-03-23 2009-03-19 102.856 67,616 -262 0.01% 6,954,728
2009-03-20 2009-03-18 102.856 67,878 +524 0.01% 6,981,677
2009-03-19 2009-03-17 102.665 67,354 -3,923 0.01% 6,914,903
2009-03-18 2009-03-16 102.283 71,277 -262 0.01% 7,290,404
2009-03-17 2009-03-13 97.503 71,539 +1,046 0.01% 6,975,277
2009-03-13 2009-03-11 94.444 70,493 -523 0.01% 6,657,656
2009-03-12 2009-03-10 90.812 71,016 +262 0.01% 6,449,087
2009-03-10 2009-03-06 91.768 70,754 +261 0.01% 6,492,929
2009-02-27 2009-02-25 101.327 70,493 -1,307 0.01% 7,142,829
2009-02-26 2009-02-24 96.738 71,800 +10,461 0.01% 6,945,818
2009-02-25 2009-02-23 98.077 61,339 -262 0.01% 6,015,926
2009-02-24 2009-02-20 94.253 61,601 +262 0.01% 5,806,081
2009-02-23 2009-02-19 95.782 61,339 +784 0.01% 5,875,202
2009-02-19 2009-02-17 97.886 60,555 +2,877 0.01% 5,927,457
2009-02-17 2009-02-13 101.327 57,678 +1,046 0.01% 5,844,327
2009-02-13 2009-02-11 103.047 56,632 +785 0.01% 5,835,782
2009-02-12 2009-02-10 107.062 55,847 -262 0.01% 5,979,107
2009-02-11 2009-02-09 106.871 56,109 +523 0.01% 5,996,430
2009-02-10 2009-02-06 106.298 55,586 -261 0.01% 5,908,655
2009-02-09 2009-02-05 103.047 55,847 +784 0.01% 5,754,890
2009-02-04 2009-02-02 110.504 55,063 -523 0.01% 6,084,657
2009-01-29 2009-01-22 107.445 55,586 -261 0.01% 5,972,417
2009-01-21 2009-01-19 112.798 55,847 +261 0.01% 6,299,416
2009-01-09 2009-01-07 125.798 55,586 +262 0.01% 6,992,617
2009-01-08 2009-01-06 123.122 55,324 -262 0.01% 6,811,580
2009-01-07 2009-01-05 117.960 55,586 -261 0.01% 6,556,907
2009-01-06 2009-01-02 116.048 55,847 -1,831 0.01% 6,480,924
2008-12-30 2008-12-24 113.945 57,678 +1,831 0.01% 6,572,111
2008-12-19 2008-12-17 126.372 55,847 -785 0.01% 7,057,481
2008-12-18 2008-12-16 117.195 56,632 +262 0.01% 6,636,984
2008-12-17 2008-12-15 116.813 56,370 -262 0.01% 6,584,725
2008-12-15 2008-12-11 120.636 56,632 -784 0.01% 6,831,871
2008-12-12 2008-12-10 113.180 57,416 -1,831 0.01% 6,498,349
2008-12-11 2008-12-09 102.092 59,247 +1,046 0.01% 6,048,616
2008-12-10 2008-12-08 107.062 58,201 -1,308 0.01% 6,231,131
2008-12-04 2008-12-02 95.782 59,509 +1,308 0.01% 5,699,920
2008-12-02 2008-11-28 100.562 58,201 -261 0.01% 5,852,812
2008-12-01 2008-11-27 103.121 58,462 +261 0.01% 6,028,646
2008-11-28 2008-11-26 102.924 58,201 +1,298 0.01% 5,990,300
2008-11-27 2008-11-25 96.246 56,903 +509 0.01% 5,476,689
2008-11-26 2008-11-24 92.710 56,394 +763 0.01% 5,228,315
2008-11-25 2008-11-21 95.068 55,631 -254 0.01% 5,288,701
2008-11-24 2008-11-20 90.943 55,885 -255 0.01% 5,082,332
2008-11-20 2008-11-18 98.996 56,140 +1,273 0.01% 5,557,632
2008-11-19 2008-11-17 104.496 54,867 +509 0.01% 5,733,366
2008-11-17 2008-11-13 101.353 54,358 -254 0.01% 5,509,345
2008-11-14 2008-11-12 108.228 54,612 +1,527 0.01% 5,910,531
2008-11-10 2008-11-06 112.745 53,085 +254 0.01% 5,985,088
2008-11-07 2008-11-05 120.209 52,831 -254 0.01% 6,350,780
2008-11-05 2008-11-03 112.156 53,085 -764 0.01% 5,953,807
2008-10-31 2008-10-29 102.139 53,849 -254 0.01% 5,500,065
2008-10-28 2008-10-24 102.139 54,103 -46,528 0.01% 5,526,008
2008-10-27 2008-10-23 106.067 100,631 +46,019 0.02% 10,673,636
2008-10-23 2008-10-21 112.549 54,612 +254 0.01% 6,146,523
2008-10-21 2008-10-17 102.139 54,358 +1,018 0.01% 5,552,053
2008-10-16 2008-10-14 117.852 53,340 +509 0.01% 6,286,242
2008-10-15 2008-10-13 109.013 52,831 -509 0.01% 5,759,286
2008-10-14 2008-10-10 94.282 53,340 +509 0.01% 5,028,993
2008-10-13 2008-10-09 109.995 52,831 -10,182 0.01% 5,811,171
2008-10-10 2008-10-08 108.817 63,013 +509 0.01% 6,856,883
2008-10-02 2008-09-29 136.709 62,504 -509 0.01% 8,544,839
2008-09-24 2008-09-22 152.029 63,013 -254 0.01% 9,579,833
2008-09-23 2008-09-19 151.244 63,267 +1,018 0.01% 9,568,741
2008-09-12 2008-09-10 171.672 62,249 +1,527 0.01% 10,686,380
2008-09-02 2008-08-29 186.599 60,722 -254 0.01% 11,330,694
2008-08-28 2008-08-26 176.582 60,976 -1,273 0.01% 10,767,266
2008-08-27 2008-08-25 176.778 62,249 -1,273 0.01% 11,004,282
2008-08-26 2008-08-21 172.457 63,522 +1,273 0.01% 10,954,826
2008-08-21 2008-08-19 175.993 62,249 +1,273 0.01% 10,955,374
2008-08-20 2008-08-18 183.260 60,976 +10,182 0.01% 11,174,482
2008-07-29 2008-07-25 191.706 50,794 +254 0.01% 9,737,535
2008-07-28 2008-07-24 194.063 50,540 -254 0.01% 9,807,967
2008-07-23 2008-07-21 186.992 50,794 -509 0.01% 9,498,088
2008-07-21 2008-07-17 177.564 51,303 -1,273 0.01% 9,109,573
2008-07-18 2008-07-16 174.814 52,576 -255 0.01% 9,191,034
2008-07-16 2008-07-14 181.100 52,831 -254 0.01% 9,567,679
2008-07-15 2008-07-11 182.671 53,085 +1,527 0.01% 9,697,094
2008-07-14 2008-07-10 184.635 51,558 -1,273 0.01% 9,519,425
2008-07-11 2008-07-09 188.564 52,831 +510 0.01% 9,962,008
2008-07-10 2008-07-08 184.832 52,321 +1,527 0.01% 9,670,579
2008-07-09 2008-07-07 187.778 50,794 -1,018 0.01% 9,537,996
2008-07-04 2008-07-02 186.599 51,812 -1,528 0.01% 9,668,092
2008-07-02 2008-06-27 193.278 53,340 +255 0.01% 10,309,437
2008-06-26 2008-06-24 202.510 53,085 -255 0.01% 10,750,219
2008-06-24 2008-06-20 203.884 53,340 +255 0.01% 10,875,198
2008-06-23 2008-06-19 204.081 53,085 +509 0.01% 10,833,635
2008-06-13 2008-06-11 203.099 52,576 +255 0.01% 10,678,123
2008-06-11 2008-06-06 215.080 52,321 +509 0.01% 11,253,224
2008-06-10 2008-06-05 215.670 51,812 +254 0.01% 11,174,279
2008-06-05 2008-06-03 218.812 51,558 +255 0.01% 11,281,532
2008-06-02 2008-05-29 215.277 51,303 +509 0.01% 11,044,349
2008-05-27 2008-05-23 215.277 50,794 +254 0.01% 10,934,773
2008-05-26 2008-05-22 218.027 50,540 +255 0.01% 11,019,072
2008-05-22 2008-05-20 222.741 50,285 +3,055 0.01% 11,200,524
2008-05-20 2008-05-16 227.062 47,230 +254 0.01% 10,724,143
2008-05-19 2008-05-15 227.651 46,976 +255 0.01% 10,694,150
2008-05-16 2008-05-14 233.151 46,721 +254 0.01% 10,893,054
2008-05-14 2008-05-09 228.633 46,467 +3,564 0.01% 10,623,911
2008-05-09 2008-05-07 237.080 42,903 -509 0.01% 10,171,424
2008-05-06 2008-05-02 240.419 43,412 -255 0.01% 10,437,056
2008-05-02 2008-04-29 238.062 43,667 -254 0.01% 10,395,438
2008-04-30 2008-04-28 236.294 43,921 -255 0.01% 10,378,263
2008-04-28 2008-04-24 238.847 44,176 +255 0.01% 10,551,320
2008-04-25 2008-04-23 235.312 43,921 -4,582 0.01% 10,335,128
2008-04-24 2008-04-22 231.776 48,503 -255 0.01% 11,241,841
2008-04-23 2008-04-21 230.598 48,758 -763 0.01% 11,243,481
2008-04-22 2008-04-18 222.348 49,521 +254 0.01% 11,010,896
2008-04-21 2008-04-17 223.134 49,267 +1,273 0.01% 10,993,128
2008-04-18 2008-04-16 222.752 47,994 -1,782 0.01% 10,690,764
2008-04-17 2008-04-15 223.939 49,776 +2,629 0.01% 11,146,790
2008-04-14 2008-04-10 230.269 47,147 -759 0.01% 10,856,515
2008-04-11 2008-04-09 229.478 47,906 -505 0.01% 10,993,382
2008-04-09 2008-04-07 231.852 48,411 -253 0.01% 11,224,192
2008-04-07 2008-04-02 227.698 48,664 +758 0.01% 11,080,683
2008-04-02 2008-03-31 218.796 47,906 +253 0.01% 10,481,621
2008-04-01 2008-03-28 226.511 47,653 -253 0.01% 10,793,919
2008-03-31 2008-03-27 219.983 47,906 -505 0.01% 10,538,483
2008-03-27 2008-03-25 213.652 48,411 +1,264 0.01% 10,343,112
2008-03-26 2008-03-20 202.969 47,147 -3,792 0.01% 9,569,403
2008-03-25 2008-03-19 214.048 50,939 +3,033 0.01% 10,903,378
2008-03-20 2008-03-18 211.674 47,906 +759 0.01% 10,140,447
2008-03-19 2008-03-17 207.915 47,147 -2,781 0.01% 9,802,575
2008-03-18 2008-03-14 216.026 49,928 +2,022 0.01% 10,785,747
2008-03-17 2008-03-13 216.026 47,906 -252 0.01% 10,348,942
2008-03-13 2008-03-11 221.169 48,158 -506 0.01% 10,651,080
2008-03-12 2008-03-10 216.026 48,664 -758 0.01% 10,512,690
2008-03-11 2008-03-07 220.774 49,422 +253 0.01% 10,911,085
2008-03-07 2008-03-05 225.522 49,169 +5,560 0.01% 11,088,675
2008-03-06 2008-03-04 229.874 43,609 +253 0.01% 10,024,568
2008-03-05 2008-03-03 232.248 43,356 +1,516 0.01% 10,069,333
2008-03-04 2008-02-29 244.909 41,840 +253 0.01% 10,246,976
2008-02-29 2008-02-27 247.085 41,587 -758 0.01% 10,275,511
2008-02-28 2008-02-26 237.193 42,345 -759 0.01% 10,043,954
2008-02-27 2008-02-25 228.687 43,104 -1,769 0.01% 9,857,319
2008-02-26 2008-02-22 229.478 44,873 +758 0.01% 10,297,374
2008-02-25 2008-02-21 239.369 44,115 +2,275 0.01% 10,559,785
2008-02-21 2008-02-19 251.833 41,840 -758 0.01% 10,536,673
2008-02-20 2008-02-18 253.613 42,598 -1,011 0.01% 10,803,405
2008-02-19 2008-02-15 255.987 43,609 +505 0.01% 11,163,331
2008-02-18 2008-02-14 253.217 43,104 -252 0.01% 10,914,679
2008-02-13 2008-02-11 235.809 43,356 +252 0.01% 10,223,718
2008-02-12 2008-02-06 241.150 43,104 +1,011 0.01% 10,394,526
2008-02-11 2008-02-04 254.206 42,093 +506 0.01% 10,700,311
2008-02-01 2008-01-30 269.439 41,587 +253 0.01% 11,205,161
2008-01-25 2008-01-23 274.385 41,334 -1,770 0.01% 11,341,417
2008-01-24 2008-01-22 255.196 43,104 +253 0.01% 10,999,950
2008-01-23 2008-01-21 271.813 42,851 +1,769 0.01% 11,647,457
2008-01-22 2008-01-18 284.672 41,082 -252 0.01% 11,694,880
2008-01-21 2008-01-17 281.506 41,334 -253 0.01% 11,635,786
2008-01-18 2008-01-16 278.341 41,587 +253 0.01% 11,575,376
2008-01-14 2008-01-10 300.300 41,334 +252 0.01% 12,412,596
2008-01-10 2008-01-08 307.026 41,082 -758 0.01% 12,613,241
2008-01-08 2008-01-04 294.761 41,840 -253 0.01% 12,332,790
2008-01-03 2007-12-31 290.606 42,093 +253 0.01% 12,232,496
2007-12-20 2007-12-18 259.548 41,840 +253 0.01% 10,859,477
2007-12-19 2007-12-17 267.065 41,587 +505 0.01% 11,106,437
2007-12-18 2007-12-14 289.815 41,082 -505 0.01% 11,906,185
2007-12-17 2007-12-13 286.848 41,587 +10,625 0.01% 11,929,136
2007-12-14 2007-12-12 293.969 30,962 +506 0.01% 9,101,882
2007-12-11 2007-12-07 276.759 30,456 +253 0.01% 8,428,960
2007-12-06 2007-12-04 286.452 30,203 +252 0.01% 8,651,712
2007-12-05 2007-12-03 281.704 29,951 +253 0.01% 8,437,324
2007-12-03 2007-11-29 270.824 29,698 -12,384 0.01% 8,042,926
2007-11-29 2007-11-27 249.261 42,082 -253 0.01% 10,489,392
2007-11-26 2007-11-22 237.820 42,335 +253 0.01% 10,068,105
2007-11-23 2007-11-21 246.628 42,082 +495 0.01% 10,378,601
2007-11-22 2007-11-20 257.438 41,587 +6,994 0.01% 10,706,076
2007-11-21 2007-11-19 259.440 34,593 +250 0.01% 8,974,804
2007-11-20 2007-11-16 264.244 34,343 +5,245 0.01% 9,074,943
2007-11-19 2007-11-15 275.255 29,098 -250 0.01% 8,009,356
2007-11-16 2007-11-14 287.466 29,348 +250 0.01% 8,436,546
2007-11-15 2007-11-13 277.056 29,098 -500 0.01% 8,061,781
2007-11-12 2007-11-08 269.649 29,598 +1,499 0.01% 7,981,081
2007-11-09 2007-11-07 287.866 28,099 -7,493 0.01% 8,088,752
2007-11-07 2007-11-05 251.432 35,592 +250 0.01% 8,948,985
2007-11-06 2007-11-02 262.843 35,342 +6,993 0.01% 9,289,399
2007-11-05 2007-11-01 277.056 28,349 -6,744 0.01% 7,854,266
2007-11-01 2007-10-30 279.058 35,093 -499 0.01% 9,792,983
2007-10-31 2007-10-29 273.253 35,592 +250 0.01% 9,725,609
2007-10-30 2007-10-26 259.640 35,342 -5,245 0.01% 9,176,200
2007-10-29 2007-10-25 247.429 40,587 -1,749 0.01% 10,042,392
2007-10-26 2007-10-24 235.217 42,336 -1,249 0.01% 9,958,168
2007-10-25 2007-10-23 240.022 43,585 -249 0.01% 10,461,356
2007-10-24 2007-10-22 233.015 43,834 +499 0.01% 10,214,000
2007-10-23 2007-10-18 238.420 43,335 +999 0.01% 10,331,950
2007-10-22 2007-10-17 238.420 42,336 +2,498 0.01% 10,093,768
2007-10-18 2007-10-16 239.221 39,838 +999 0.01% 9,530,094
2007-10-17 2007-10-15 246.027 38,839 +5,745 0.01% 9,555,462
2007-10-15 2007-10-11 247.028 33,094 +249 0.01% 8,175,158
2007-10-12 2007-10-10 248.029 32,845 -249 0.01% 8,146,524
2007-10-10 2007-10-08 240.222 33,094 +249 0.01% 7,949,911
2007-10-08 2007-10-04 234.817 32,845 +250 0.01% 7,712,568
2007-10-05 2007-10-03 237.820 32,595 +1,249 0.01% 7,751,740
2007-10-03 2007-09-28 246.828 31,346 -500 0.01% 7,737,078
2007-10-02 2007-09-27 250.231 31,846 -1,248 0.01% 7,968,868
2007-09-27 2007-09-24 248.029 33,094 -250 0.01% 8,208,283
2007-09-25 2007-09-21 245.827 33,344 +250 0.01% 8,196,866
2007-09-24 2007-09-20 245.227 33,094 +999 0.01% 8,115,534
2007-09-21 2007-09-19 248.430 32,095 +499 0.01% 7,973,352
2007-09-18 2007-09-14 252.634 31,596 -250 0.01% 7,982,211
2007-09-17 2007-09-13 245.227 31,846 +250 0.01% 7,809,491
2007-09-06 2007-09-04 221.004 31,596 -250 0.01% 6,982,853
2007-08-20 2007-08-16 202.387 31,846 -1,248 0.01% 6,445,221
2007-08-13 2007-08-09 212.396 33,094 -500 0.01% 7,029,046
2007-08-09 2007-08-07 209.594 33,594 -749 0.01% 7,041,094
2007-08-07 2007-08-03 212.797 34,343 -250 0.01% 7,308,079
2007-08-06 2007-08-02 211.395 34,593 +2,747 0.01% 7,312,803
2007-08-03 2007-08-01 216.200 31,846 -1,248 0.01% 6,885,102
2007-07-31 2007-07-27 219.803 33,094 +999 0.01% 7,274,168
2007-07-30 2007-07-26 228.211 32,095 +1,249 0.01% 7,324,433
2007-07-25 2007-07-23 219.803 30,846 +249 0.01% 6,780,051
2007-07-20 2007-07-18 215.800 30,597 +2,498 0.01% 6,602,818
2007-07-11 2007-07-09 221.605 28,099 -1,249 0.01% 6,226,876
2007-07-10 2007-07-06 219.203 29,348 -250 0.01% 6,433,160
2007-07-09 2007-07-05 215.199 29,598 +250 0.01% 6,369,460
2007-06-27 2007-06-25 220.604 29,348 -250 0.01% 6,474,286
2007-06-26 2007-06-22 223.206 29,598 0.01% 6,606,463

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top