History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ARK SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.340 0 +0
2025-10-13 2025-10-09 27.240 0 +0
2025-10-10 2025-10-08 27.100 0 +0
2025-10-09 2025-10-06 27.160 0 +0
2025-10-08 2025-10-03 27.460 0 +0
2025-10-06 2025-10-02 27.500 0 +0
2025-10-03 2025-09-30 27.440 0 +0
2025-10-02 2025-09-29 27.700 0 +0
2025-09-30 2025-09-26 27.140 0 +0
2025-09-29 2025-09-25 27.040 0 +0
2025-09-26 2025-09-24 27.440 0 +0
2025-09-25 2025-09-23 27.300 0 +0
2025-09-24 2025-09-22 27.700 0 +0
2025-09-23 2025-09-19 28.200 0 +0
2025-09-22 2025-09-18 27.780 0 +0
2025-09-19 2025-09-17 27.960 0 +0
2025-09-18 2025-09-16 28.180 0 +0
2025-09-17 2025-09-15 28.040 0 +0
2025-09-16 2025-09-12 28.160 0 +0
2025-09-15 2025-09-11 27.740 0 +0
2025-09-12 2025-09-10 27.680 0 +0
2025-09-11 2025-09-09 27.040 0 +0
2025-09-10 2025-09-08 26.580 0 +0
2025-09-09 2025-09-05 26.520 0 +0
2025-09-08 2025-09-04 26.040 0 +0
2025-09-05 2025-09-03 26.300 0 +0
2025-09-04 2025-09-02 27.669 0 +0
2025-09-03 2025-09-01 27.690 0 +0
2025-09-02 2025-08-29 27.405 0 +0
2025-09-01 2025-08-28 27.425 0 +0
2025-08-29 2025-08-27 27.486 0 +0
2025-08-28 2025-08-26 27.649 0 +0
2025-08-27 2025-08-25 28.016 0 +0
2025-08-26 2025-08-22 27.690 0 +0
2025-08-25 2025-08-21 27.853 0 +0
2025-08-22 2025-08-20 27.832 0 +0
2025-08-21 2025-08-19 27.629 0 +0
2025-08-20 2025-08-18 27.486 0 +0
2025-08-19 2025-08-15 28.118 0 +0
2025-08-18 2025-08-14 29.483 0 +0
2025-08-15 2025-08-13 29.238 0 +0
2025-08-14 2025-08-12 28.668 0 +0
2025-08-13 2025-08-11 29.014 0 +0
2025-08-12 2025-08-08 28.586 0 +0
2025-08-11 2025-08-07 28.912 0 +0
2025-08-08 2025-08-06 27.975 0 +0
2025-08-07 2025-08-05 28.220 0 +0
2025-08-06 2025-08-04 28.179 0 +0
2025-08-05 2025-08-01 27.863 0 +0
2025-08-04 2025-07-31 28.016 0 +0
2025-08-01 2025-07-30 28.474 0 +0
2025-07-31 2025-07-29 28.423 0 +0
2025-07-30 2025-07-28 28.372 0 +0
2025-07-29 2025-07-25 27.965 0 +0
2025-07-28 2025-07-24 27.710 0 +0
2025-07-25 2025-07-23 27.659 0 +0
2025-07-24 2025-07-22 27.201 0 +0
2025-07-23 2025-07-21 27.048 0 +0
2025-07-22 2025-07-18 26.946 0 +0
2025-07-21 2025-07-17 27.048 0 +0
2025-07-18 2025-07-16 26.844 0 +0
2025-07-17 2025-07-15 27.048 0 +0
2025-07-16 2025-07-14 26.488 0 +0
2025-07-15 2025-07-11 26.488 0 +0
2025-07-14 2025-07-10 26.284 0 +0
2025-07-11 2025-07-09 26.386 0 +0
2025-07-10 2025-07-08 28.882 0 +0
2025-07-09 2025-07-07 29.493 0 +0
2025-07-08 2025-07-04 29.493 0 +0
2025-07-07 2025-07-03 29.595 0 +0
2025-07-04 2025-07-02 29.493 0 +0
2025-07-03 2025-06-30 27.965 0 +0
2025-07-02 2025-06-27 28.118 0 +0
2025-06-30 2025-06-26 28.678 0 +0
2025-06-27 2025-06-25 29.289 0 +0
2025-06-26 2025-06-24 28.016 0 +0
2025-06-25 2025-06-23 28.016 0 +0
2025-06-24 2025-06-20 27.557 0 +0
2025-06-23 2025-06-19 27.201 0 +0
2025-06-20 2025-06-18 27.099 0 +0
2025-06-19 2025-06-17 27.303 0 +0
2025-06-18 2025-06-16 27.405 0 +0
2025-06-17 2025-06-13 26.182 0 +0
2025-06-16 2025-06-12 25.825 0 +0
2025-06-13 2025-06-11 25.520 0 +0
2025-06-12 2025-06-10 25.571 0 +0
2025-06-11 2025-06-09 25.265 0 +0
2025-06-10 2025-06-06 25.163 0 +0
2025-06-09 2025-06-05 24.756 0 +0
2025-06-06 2025-06-04 26.409 0 +0
2025-06-05 2025-06-03 26.732 0 +0
2025-06-04 2025-06-02 26.140 0 +0
2025-06-03 2025-05-30 26.409 0 +0
2025-06-02 2025-05-29 26.194 0 +0
2025-05-30 2025-05-28 26.086 0 +0
2025-05-29 2025-05-27 26.248 0 +0
2025-05-28 2025-05-26 26.140 0 +0
2025-05-27 2025-05-23 26.140 0 +0
2025-05-26 2025-05-22 26.194 0 +0
2025-05-23 2025-05-21 26.624 0 +0
2025-05-22 2025-05-20 26.140 0 +0
2025-05-21 2025-05-19 26.086 0 +0
2025-05-20 2025-05-16 25.763 0 +0
2025-05-19 2025-05-15 26.140 0 +0
2025-05-16 2025-05-14 26.140 0 +0
2025-05-15 2025-05-13 26.140 0 +0
2025-05-14 2025-05-12 26.355 0 +0
2025-05-13 2025-05-09 25.871 0 +0
2025-05-12 2025-05-08 24.365 0 +0
2025-05-09 2025-05-07 24.419 0 +0
2025-05-08 2025-05-06 24.150 0 +0
2025-05-07 2025-05-02 23.881 0 +0
2025-05-06 2025-04-30 23.666 0 +0
2025-05-02 2025-04-29 23.235 0 +0
2025-04-30 2025-04-28 23.289 0 +0
2025-04-29 2025-04-25 23.182 0 +0
2025-04-28 2025-04-24 22.967 0 +0
2025-04-25 2025-04-23 23.182 0 +0
2025-04-24 2025-04-22 22.805 0 +0
2025-04-23 2025-04-17 22.482 0 +0
2025-04-22 2025-04-16 22.106 0 +0
2025-04-17 2025-04-15 22.321 0 +0
2025-04-16 2025-04-14 22.267 0 +0
2025-04-15 2025-04-11 21.783 0 +0
2025-04-14 2025-04-10 21.729 0 +0
2025-04-11 2025-04-09 21.385 0 +0
2025-04-10 2025-04-08 21.998 0 +0
2025-04-09 2025-04-07 22.482 0 +0
2025-04-08 2025-04-03 24.150 0 +0
2025-04-07 2025-04-02 24.365 0 +0
2025-04-03 2025-04-01 24.311 0 +0
2025-04-02 2025-03-31 24.042 0 +0
2025-04-01 2025-03-28 24.096 0 +0
2025-03-31 2025-03-27 24.365 0 +0
2025-03-28 2025-03-26 24.365 0 +0
2025-03-27 2025-03-25 24.150 0 +0
2025-03-26 2025-03-24 23.988 0 +0
2025-03-25 2025-03-21 24.311 0 +0
2025-03-24 2025-03-20 24.741 0 +0
2025-03-21 2025-03-19 24.957 0 +0
2025-03-20 2025-03-18 24.849 0 +0
2025-03-19 2025-03-17 24.688 0 +0
2025-03-18 2025-03-14 24.526 0 +0
2025-03-17 2025-03-13 24.419 0 +0
2025-03-14 2025-03-12 24.580 0 +0
2025-03-13 2025-03-11 24.957 0 +0
2025-03-12 2025-03-10 24.311 0 +0
2025-03-11 2025-03-07 24.365 0 +0
2025-03-10 2025-03-06 24.473 0 +0
2025-03-07 2025-03-05 23.827 0 +0
2025-03-06 2025-03-04 23.289 0 +0
2025-03-05 2025-03-03 22.913 0 +0
2025-03-04 2025-02-28 22.859 0 +0
2025-03-03 2025-02-27 22.967 0 +0
2025-02-28 2025-02-26 22.805 0 +0
2025-02-27 2025-02-25 22.321 0 +0
2025-02-26 2025-02-24 22.482 0 +0
2025-02-25 2025-02-21 22.106 0 +0
2025-02-24 2025-02-20 22.698 0 +0
2025-02-21 2025-02-19 22.805 0 +0
2025-02-20 2025-02-18 22.913 0 +0
2025-02-19 2025-02-17 23.397 0 +0
2025-02-18 2025-02-14 22.913 0 +0
2025-02-17 2025-02-13 22.805 0 +0
2025-02-14 2025-02-12 23.451 0 +0
2025-02-13 2025-02-11 22.482 0 +0
2025-02-12 2025-02-10 22.967 0 +0
2025-02-11 2025-02-07 23.020 0 +0
2025-02-10 2025-02-06 23.397 0 +0
2025-02-07 2025-02-05 23.289 0 +0
2025-02-06 2025-02-04 23.666 0 +0
2025-02-05 2025-02-03 23.720 0 +0
2025-02-04 2025-01-28 23.235 0 +0
2025-02-03 2025-01-24 23.558 0 +0
2025-01-27 2025-01-23 23.504 0 +0
2025-01-24 2025-01-22 23.720 0 +0
2025-01-23 2025-01-21 24.042 0 +0
2025-01-22 2025-01-20 24.257 0 +0
2025-01-21 2025-01-17 24.150 0 +0
2025-01-20 2025-01-16 23.504 0 +0
2025-01-17 2025-01-15 23.451 0 +0
2025-01-16 2025-01-14 23.235 0 +0
2025-01-15 2025-01-13 23.558 0 +0
2025-01-14 2025-01-10 23.988 0 +0
2025-01-13 2025-01-09 24.042 0 +0
2025-01-10 2025-01-08 24.096 0 +0
2025-01-09 2025-01-07 24.634 0 +0
2025-01-08 2025-01-06 25.010 0 +0
2025-01-07 2025-01-03 25.010 0 +0
2025-01-06 2025-01-02 24.903 0 +0
2025-01-03 2024-12-31 25.387 0 +0
2025-01-02 2024-12-27 25.656 0 +0
2024-12-30 2024-12-24 25.441 0 +0
2024-12-27 2024-12-20 25.010 0 +0
2024-12-23 2024-12-19 25.064 0 +0
2024-12-20 2024-12-18 25.925 0 +0
2024-12-19 2024-12-17 25.710 0 +0
2024-12-18 2024-12-16 26.086 0 +0
2024-12-17 2024-12-13 26.463 0 +0
2024-12-16 2024-12-12 26.893 0 +0
2024-12-13 2024-12-11 26.893 0 +0
2024-12-12 2024-12-10 27.431 0 +0
2024-12-11 2024-12-09 27.485 0 +0
2024-12-10 2024-12-06 26.947 0 +0
2024-12-09 2024-12-05 26.624 0 +0
2024-12-06 2024-12-04 26.624 0 +0
2024-12-05 2024-12-03 27.001 0 +0
2024-12-04 2024-12-02 26.301 0 +0
2024-12-03 2024-11-29 26.248 0 +0
2024-12-02 2024-11-28 26.570 0 +0
2024-11-29 2024-11-27 26.570 0 +0
2024-11-28 2024-11-26 26.086 0 +0
2024-11-27 2024-11-25 26.248 0 +0
2024-11-26 2024-11-22 26.301 0 +0
2024-11-25 2024-11-21 27.001 0 +0
2024-11-22 2024-11-20 27.054 0 +0
2024-11-21 2024-11-19 26.893 0 +0
2024-11-20 2024-11-18 26.463 0 +0
2024-11-19 2024-11-15 26.785 0 +0
2024-11-18 2024-11-14 26.732 0 +0
2024-11-15 2024-11-13 26.624 0 +0
2024-11-14 2024-11-12 27.269 0 +0
2024-11-13 2024-11-11 28.022 0 +0
2024-11-12 2024-11-08 28.022 0 +0
2024-11-11 2024-11-07 28.184 0 +0
2024-11-08 2024-11-06 27.861 0 +0
2024-11-07 2024-11-05 27.915 0 +0
2024-11-06 2024-11-04 27.592 0 +0
2024-11-05 2024-11-01 27.162 0 +0
2024-11-04 2024-10-31 26.947 0 +0
2024-11-01 2024-10-30 27.108 0 +0
2024-10-31 2024-10-29 27.162 0 +0
2024-10-30 2024-10-28 27.592 0 +0
2024-10-29 2024-10-25 27.485 0 +0
2024-10-28 2024-10-24 27.646 0 +0
2024-10-25 2024-10-23 28.130 0 +0
2024-10-24 2024-10-22 28.130 0 +0
2024-10-23 2024-10-21 28.345 0 +0
2024-10-22 2024-10-18 28.399 0 +0
2024-10-21 2024-10-17 27.861 0 +0
2024-10-18 2024-10-16 27.754 0 +0
2024-10-17 2024-10-15 27.054 0 +0
2024-10-16 2024-10-14 27.485 0 +0
2024-10-15 2024-10-10 27.700 0 +0
2024-10-14 2024-10-09 27.323 0 +0
2024-10-10 2024-10-08 27.431 0 +0
2024-10-09 2024-10-07 28.453 0 +0
2024-10-08 2024-10-04 28.560 0 +0
2024-10-07 2024-10-03 28.453 0 +0
2024-10-04 2024-10-02 29.260 0 +0
2024-10-03 2024-09-30 26.678 0 +0
2024-10-02 2024-09-27 27.646 0 +0
2024-09-30 2024-09-26 27.700 0 +0
2024-09-27 2024-09-25 27.431 0 +0
2024-09-26 2024-09-24 27.377 0 +0
2024-09-25 2024-09-23 27.108 0 +0
2024-09-24 2024-09-20 27.377 0 +0
2024-09-23 2024-09-19 26.678 0 +0
2024-09-20 2024-09-17 26.140 0 +0
2024-09-19 2024-09-16 25.602 0 +0
2024-09-17 2024-09-13 25.226 0 +0
2024-09-16 2024-09-12 25.118 0 +0
2024-09-13 2024-09-11 24.957 0 +0
2024-09-12 2024-09-10 24.903 0 +0
2024-09-11 2024-09-09 25.226 0 +0
2024-09-10 2024-09-05 25.656 0 +0
2024-09-09 2024-09-04 25.064 0 +0
2024-09-05 2024-09-03 25.064 0 +0
2024-09-04 2024-09-02 26.205 0 +0
2024-09-03 2024-08-30 26.700 0 +0
2024-09-02 2024-08-29 26.864 0 +0
2024-08-30 2024-08-28 26.645 0 +0
2024-08-29 2024-08-27 26.315 0 +0
2024-08-28 2024-08-26 25.271 0 +0
2024-08-27 2024-08-23 24.337 0 +0
2024-08-26 2024-08-22 24.118 0 +0
2024-08-23 2024-08-21 23.788 0 +0
2024-08-22 2024-08-20 24.227 0 +0
2024-08-21 2024-08-19 24.667 0 +0
2024-08-20 2024-08-16 24.173 0 +0
2024-08-19 2024-08-15 24.173 0 +0
2024-08-16 2024-08-14 24.282 0 +0
2024-08-15 2024-08-13 24.282 0 +0
2024-08-14 2024-08-12 24.227 0 +0
2024-08-13 2024-08-09 24.832 0 +0
2024-08-12 2024-08-08 24.447 0 +0
2024-08-09 2024-08-07 24.282 0 +0
2024-08-08 2024-08-06 24.063 0 +0
2024-08-07 2024-08-05 24.008 0 +0
2024-08-06 2024-08-02 24.063 0 +0
2024-08-05 2024-08-01 24.063 0 +0
2024-08-02 2024-07-31 24.118 0 +0
2024-08-01 2024-07-30 23.843 0 +0
2024-07-31 2024-07-29 24.502 0 +0
2024-07-30 2024-07-26 24.392 0 +0
2024-07-29 2024-07-25 24.557 0 +0
2024-07-26 2024-07-24 24.722 0 +0
2024-07-25 2024-07-23 24.777 0 +0
2024-07-24 2024-07-22 24.942 0 +0
2024-07-23 2024-07-19 24.722 0 +0
2024-07-22 2024-07-18 25.161 0 +0
2024-07-19 2024-07-17 25.271 0 +0
2024-07-18 2024-07-16 24.667 0 +0
2024-07-17 2024-07-15 25.161 0 +0
2024-07-16 2024-07-12 25.711 0 +0
2024-07-15 2024-07-11 23.898 0 +0
2024-07-12 2024-07-10 23.184 0 +0
2024-07-11 2024-07-09 22.964 0 +0
2024-07-10 2024-07-08 22.799 0 +0
2024-07-09 2024-07-05 23.184 0 +0
2024-07-08 2024-07-04 23.294 0 +0
2024-07-05 2024-07-03 23.294 0 +0
2024-07-04 2024-07-02 23.184 0 +0
2024-07-03 2024-06-28 23.019 0 +0
2024-07-02 2024-06-27 23.239 0 +0
2024-06-28 2024-06-26 23.458 0 +0
2024-06-27 2024-06-25 23.403 0 +0
2024-06-26 2024-06-24 23.623 0 +0
2024-06-25 2024-06-21 23.294 0 +0
2024-06-24 2024-06-20 23.788 0 +0
2024-06-21 2024-06-19 24.118 0 +0
2024-06-20 2024-06-18 23.458 0 +0
2024-06-19 2024-06-17 23.568 0 +0
2024-06-18 2024-06-14 23.568 0 +0
2024-06-17 2024-06-13 24.063 0 +0
2024-06-14 2024-06-12 24.008 0 +0
2024-06-13 2024-06-11 24.173 0 +0
2024-06-12 2024-06-07 24.997 0 +0
2024-06-11 2024-06-06 25.216 0 +0
2024-06-07 2024-06-05 25.271 0 +0
2024-06-06 2024-06-04 28.866 0 +0
2024-06-05 2024-06-03 28.692 0 +0
2024-06-04 2024-05-31 28.170 0 +0
2024-06-03 2024-05-30 28.518 0 +0
2024-05-31 2024-05-29 28.750 0 +0
2024-05-30 2024-05-28 29.272 0 +0
2024-05-29 2024-05-27 29.330 0 +0
2024-05-28 2024-05-24 29.446 0 +0
2024-05-27 2024-05-23 30.315 0 +0
2024-05-24 2024-05-22 31.069 0 +0
2024-05-23 2024-05-21 31.069 0 +0
2024-05-22 2024-05-20 31.590 0 +0
2024-05-21 2024-05-17 30.663 0 +0
2024-05-20 2024-05-16 30.257 0 +0
2024-05-17 2024-05-14 28.866 0 +0
2024-05-16 2024-05-13 29.156 0 +0
2024-05-14 2024-05-10 28.750 0 +0
2024-05-13 2024-05-09 27.997 0 +0
2024-05-10 2024-05-08 27.939 0 +0
2024-05-09 2024-05-07 28.402 0 +0
2024-05-08 2024-05-06 28.170 0 +0
2024-05-07 2024-05-03 28.228 0 +0
2024-05-06 2024-05-02 28.054 0 +0
2024-05-03 2024-04-30 27.591 0 +0
2024-05-02 2024-04-29 27.649 0 +0
2024-04-30 2024-04-26 27.533 0 +0
2024-04-29 2024-04-25 27.301 0 +0
2024-04-26 2024-04-24 26.895 0 +0
2024-04-25 2024-04-23 26.663 0 +0
2024-04-24 2024-04-22 26.258 0 +0
2024-04-23 2024-04-19 25.678 0 +0
2024-04-22 2024-04-18 25.852 0 +0
2024-04-19 2024-04-17 25.910 0 +0
2024-04-18 2024-04-16 26.895 0 +0
2024-04-17 2024-04-15 27.185 0 +0
2024-04-16 2024-04-12 27.243 0 +0
2024-04-15 2024-04-11 27.417 0 +0
2024-04-12 2024-04-10 27.533 0 +0
2024-04-11 2024-04-09 27.127 0 +0
2024-04-10 2024-04-08 26.316 0 +0
2024-04-09 2024-04-05 26.374 0 +0
2024-04-08 2024-04-03 26.432 0 +0
2024-04-05 2024-04-02 26.779 0 +0
2024-04-03 2024-03-28 25.852 0 +0
2024-04-02 2024-03-27 26.489 0 +0
2024-03-28 2024-03-26 26.547 0 +0
2024-03-27 2024-03-25 26.374 0 +0
2024-03-26 2024-03-22 27.301 0 +0
2024-03-25 2024-03-21 26.663 0 +0
2024-03-22 2024-03-20 25.504 0 +0
2024-03-21 2024-03-19 25.794 0 +0
2024-03-20 2024-03-18 25.852 0 +0
2024-03-19 2024-03-15 26.895 0 +0
2024-03-18 2024-03-14 27.243 0 +0
2024-03-15 2024-03-13 27.301 0 +0
2024-03-14 2024-03-12 27.301 0 +0
2024-03-13 2024-03-11 26.316 0 +0
2024-03-12 2024-03-08 25.736 0 +0
2024-03-11 2024-03-07 25.446 0 +0
2024-03-08 2024-03-06 25.388 0 +0
2024-03-07 2024-03-05 25.388 0 +0
2024-03-06 2024-03-04 25.968 0 +0
2024-03-05 2024-03-01 25.968 0 +0
2024-03-04 2024-02-29 26.200 0 +0
2024-03-01 2024-02-28 26.721 0 +0
2024-02-29 2024-02-27 25.736 0 +0
2024-02-28 2024-02-26 25.562 0 +0
2024-02-27 2024-02-23 25.446 0 +0
2024-02-26 2024-02-22 25.562 0 +0
2024-02-23 2024-02-21 25.388 0 +0
2024-02-22 2024-02-20 24.693 0 +0
2024-02-21 2024-02-19 24.461 0 +0
2024-02-20 2024-02-16 24.924 0 +0
2024-02-19 2024-02-15 24.229 0 +0
2024-02-16 2024-02-14 24.229 0 +0
2024-02-15 2024-02-09 24.345 0 +0
2024-02-14 2024-02-07 24.287 0 +0
2024-02-08 2024-02-06 24.287 0 +0
2024-02-07 2024-02-05 23.649 0 +0
2024-02-06 2024-02-02 23.939 0 +0
2024-02-05 2024-02-01 23.765 0 +0
2024-02-02 2024-01-31 23.591 0 +0
2024-02-01 2024-01-30 24.345 0 +0
2024-01-31 2024-01-29 24.982 0 +0
2024-01-30 2024-01-26 24.461 0 +0
2024-01-29 2024-01-25 24.461 0 +0
2024-01-26 2024-01-24 24.577 0 +0
2024-01-25 2024-01-23 23.881 0 +0
2024-01-24 2024-01-22 23.533 0 +0
2024-01-23 2024-01-19 24.345 0 +0
2024-01-22 2024-01-18 24.461 0 +0
2024-01-19 2024-01-17 24.403 0 +0
2024-01-18 2024-01-16 25.678 0 +0
2024-01-17 2024-01-15 26.200 0 +0
2024-01-16 2024-01-12 26.374 0 +0
2024-01-15 2024-01-11 26.258 0 +0
2024-01-12 2024-01-10 26.084 0 +0
2024-01-11 2024-01-09 26.200 0 +0
2024-01-10 2024-01-08 26.026 0 +0
2024-01-09 2024-01-05 26.432 0 +0
2024-01-08 2024-01-04 26.432 0 +0
2024-01-05 2024-01-03 26.200 0 +0
2024-01-04 2024-01-02 27.301 0 +0
2024-01-03 2023-12-29 27.881 0 +0
2024-01-02 2023-12-28 27.939 0 +0
2023-12-29 2023-12-27 27.185 0 +0
2023-12-28 2023-12-22 26.895 0 +0
2023-12-27 2023-12-21 27.011 0 +0
2023-12-22 2023-12-20 26.663 0 +0
2023-12-21 2023-12-19 26.779 0 +0
2023-12-20 2023-12-18 26.779 0 +0
2023-12-19 2023-12-15 27.359 0 +0
2023-12-18 2023-12-14 26.721 0 +0
2023-12-15 2023-12-13 25.852 0 +0
2023-12-14 2023-12-12 25.446 0 +0
2023-12-13 2023-12-11 25.040 0 +0
2023-12-12 2023-12-08 24.635 0 +0
2023-12-11 2023-12-07 24.751 0 +0
2023-12-08 2023-12-06 25.040 0 +0
2023-12-07 2023-12-05 24.287 0 +0
2023-12-06 2023-12-04 24.693 0 +0
2023-12-05 2023-12-01 24.635 0 +0
2023-12-04 2023-11-30 24.635 0 +0
2023-12-01 2023-11-29 24.635 0 +0
2023-11-30 2023-11-28 25.446 0 +0
2023-11-29 2023-11-27 25.562 0 +0
2023-11-28 2023-11-24 25.852 0 +0
2023-11-27 2023-11-23 26.142 0 +0
2023-11-24 2023-11-22 25.968 0 +0
2023-11-23 2023-11-21 25.736 0 +0
2023-11-22 2023-11-20 25.562 0 +0
2023-11-21 2023-11-17 25.330 0 +0
2023-11-20 2023-11-16 25.272 0 +0
2023-11-17 2023-11-15 26.084 0 +0
2023-11-16 2023-11-14 24.924 0 +0
2023-11-15 2023-11-13 24.519 0 +0
2023-11-14 2023-11-10 23.939 0 +0
2023-11-13 2023-11-09 24.229 0 +0
2023-11-10 2023-11-08 24.461 0 +0
2023-11-09 2023-11-07 24.635 0 +0
2023-11-08 2023-11-06 25.562 0 +0
2023-11-07 2023-11-03 25.736 0 +0
2023-11-06 2023-11-02 24.924 0 +0
2023-11-03 2023-11-01 23.823 0 +0
2023-11-02 2023-10-31 23.649 0 +0
2023-11-01 2023-10-30 23.997 0 +0
2023-10-31 2023-10-27 23.939 0 +0
2023-10-30 2023-10-26 23.186 0 +0
2023-10-27 2023-10-25 23.707 0 +0
2023-10-26 2023-10-24 23.881 0 +0
2023-10-25 2023-10-20 23.823 0 +0
2023-10-24 2023-10-19 23.591 0 +0
2023-10-20 2023-10-18 24.171 0 +0
2023-10-19 2023-10-17 23.997 0 +0
2023-10-18 2023-10-16 23.823 0 +0
2023-10-17 2023-10-13 23.939 0 +0
2023-10-16 2023-10-12 24.751 0 +0
2023-10-13 2023-10-11 24.113 0 +0
2023-10-12 2023-10-10 24.055 0 +0
2023-10-11 2023-10-09 23.533 0 +0
2023-10-10 2023-10-06 23.823 0 +0
2023-10-09 2023-10-05 23.417 0 +0
2023-10-06 2023-10-04 23.093 0 +0
2023-10-05 2023-10-03 22.722 0 +0
2023-10-04 2023-09-29 23.939 0 +0
2023-10-03 2023-09-28 22.954 0 +0
2023-09-29 2023-09-27 22.907 0 +0
2023-09-28 2023-09-26 22.745 0 +0
2023-09-27 2023-09-25 23.162 0 +0
2023-09-26 2023-09-22 23.359 0 +0
2023-09-25 2023-09-21 22.954 0 +0
2023-09-22 2023-09-20 23.359 0 +0
2023-09-21 2023-09-19 23.301 0 +0
2023-09-20 2023-09-18 23.243 0 +0
2023-09-19 2023-09-15 23.707 0 +0
2023-09-18 2023-09-14 23.765 0 +0
2023-09-15 2023-09-13 23.939 0 +0
2023-09-14 2023-09-12 23.533 0 +0
2023-09-13 2023-09-11 23.533 0 +0
2023-09-12 2023-09-07 24.519 0 +0
2023-09-11 2023-09-06 24.809 0 +0
2023-09-07 2023-09-05 24.403 0 +0
2023-09-06 2023-09-04 24.866 0 +0
2023-09-05 2023-08-31 25.576 0 +0
2023-09-04 2023-08-30 26.051 0 +0
2023-08-31 2023-08-29 25.635 0 +0
2023-08-30 2023-08-28 25.220 0 +0
2023-08-29 2023-08-25 25.220 0 +0
2023-08-28 2023-08-24 25.457 0 +0
2023-08-25 2023-08-23 25.101 0 +0
2023-08-24 2023-08-22 24.686 0 +0
2023-08-23 2023-08-21 24.686 0 +0
2023-08-22 2023-08-18 25.338 0 +0
2023-08-21 2023-08-17 25.516 0 +0
2023-08-18 2023-08-16 25.516 0 +0
2023-08-17 2023-08-15 25.991 0 +0
2023-08-16 2023-08-14 26.763 0 +0
2023-08-15 2023-08-11 27.534 0 +0
2023-08-14 2023-08-10 27.000 0 +0
2023-08-11 2023-08-09 27.000 0 +0
2023-08-10 2023-08-08 27.000 0 +0
2023-08-09 2023-08-07 27.356 0 +0
2023-08-08 2023-08-04 27.178 0 +0
2023-08-07 2023-08-03 27.297 0 +0
2023-08-04 2023-08-02 27.415 0 +0
2023-08-03 2023-08-01 28.009 0 +0
2023-08-02 2023-07-31 28.484 0 +0
2023-08-01 2023-07-28 28.721 0 +0
2023-07-31 2023-07-27 28.365 0 +0
2023-07-28 2023-07-26 27.771 0 +0
2023-07-27 2023-07-25 27.831 0 +0
2023-07-26 2023-07-24 27.000 0 +0
2023-07-25 2023-07-21 27.534 0 +0
2023-07-24 2023-07-20 27.356 0 +0
2023-07-21 2023-07-19 27.237 0 +0
2023-07-20 2023-07-18 27.297 0 +0
2023-07-19 2023-07-14 27.771 0 +0
2023-07-18 2023-07-13 27.534 0 +0
2023-07-14 2023-07-12 27.297 0 +0
2023-07-13 2023-07-11 27.415 0 +0
2023-07-12 2023-07-10 27.000 0 +0
2023-07-11 2023-07-07 26.881 0 +0
2023-07-10 2023-07-06 27.119 0 +0
2023-07-07 2023-07-05 27.712 0 +0
2023-07-06 2023-07-04 28.009 0 +0
2023-07-05 2023-07-03 28.187 0 +0
2023-07-04 2023-06-30 27.653 0 +0
2023-07-03 2023-06-29 27.356 0 +0
2023-06-30 2023-06-28 27.890 0 +0
2023-06-29 2023-06-27 27.653 0 +0
2023-06-28 2023-06-26 27.534 0 +0
2023-06-27 2023-06-23 27.475 0 +0
2023-06-26 2023-06-21 28.246 0 +0
2023-06-23 2023-06-20 28.662 0 +0
2023-06-21 2023-06-19 28.484 0 +0
2023-06-20 2023-06-16 28.187 0 +0
2023-06-19 2023-06-15 28.127 0 +0
2023-06-16 2023-06-14 27.949 0 +0
2023-06-15 2023-06-13 28.484 0 +0
2023-06-14 2023-06-12 28.543 0 +0
2023-06-13 2023-06-09 28.424 0 +0
2023-06-12 2023-06-08 28.246 0 +0
2023-06-09 2023-06-07 28.365 0 +0
2023-06-08 2023-06-06 31.416 0 +0
2023-06-07 2023-06-05 31.103 0 +0
2023-06-06 2023-06-02 30.728 0 +0
2023-06-05 2023-06-01 29.414 0 +0
2023-06-02 2023-05-31 31.103 0 +0
2023-06-01 2023-05-30 32.417 0 +0
2023-05-31 2023-05-29 33.356 0 +0
2023-05-30 2023-05-25 33.106 0 +0
2023-05-29 2023-05-24 33.356 0 +0
2023-05-25 2023-05-23 33.669 0 +0
2023-05-24 2023-05-22 34.045 0 +0
2023-05-23 2023-05-19 33.919 0 +0
2023-05-22 2023-05-18 33.982 0 +0
2023-05-19 2023-05-17 33.919 0 +0
2023-05-18 2023-05-16 34.608 0 +0
2023-05-17 2023-05-15 34.796 0 +0
2023-05-16 2023-05-12 34.045 0 +0
2023-05-15 2023-05-11 34.608 0 +0
2023-05-12 2023-05-10 34.983 0 +0
2023-05-11 2023-05-09 35.234 0 +0
2023-05-10 2023-05-08 36.110 0 +0
2023-05-09 2023-05-05 35.734 0 +0
2023-05-08 2023-05-04 35.296 0 +0
2023-05-05 2023-05-03 34.858 0 +0
2023-05-04 2023-05-02 34.983 0 +0
2023-05-03 2023-04-28 34.921 0 +0
2023-05-02 2023-04-27 34.295 0 +0
2023-04-28 2023-04-26 33.919 0 +0
2023-04-27 2023-04-25 33.419 0 +0
2023-04-26 2023-04-24 33.356 0 +0
2023-04-25 2023-04-21 32.856 0 +0
2023-04-24 2023-04-20 33.106 0 +0
2023-04-21 2023-04-19 33.043 0 +0
2023-04-20 2023-04-18 34.107 0 +0
2023-04-19 2023-04-17 34.107 0 +0
2023-04-18 2023-04-14 34.107 0 +0
2023-04-17 2023-04-13 34.232 0 +0
2023-04-14 2023-04-12 34.733 0 +0
2023-04-13 2023-04-11 34.545 0 +0
2023-04-12 2023-04-06 34.357 0 +0
2023-04-11 2023-04-04 33.919 0 +0
2023-04-06 2023-04-03 33.857 0 +0
2023-04-04 2023-03-31 33.982 0 +0
2023-04-03 2023-03-30 33.857 0 +0
2023-03-31 2023-03-29 33.982 0 +0
2023-03-30 2023-03-28 33.857 0 +0
2023-03-29 2023-03-27 33.669 0 +0
2023-03-28 2023-03-24 33.794 0 +0
2023-03-27 2023-03-23 33.919 0 +0
2023-03-24 2023-03-22 33.419 0 +0
2023-03-23 2023-03-21 33.294 0 +0
2023-03-22 2023-03-20 33.419 0 +0
2023-03-21 2023-03-17 34.357 0 +0
2023-03-20 2023-03-16 34.232 0 +0
2023-03-17 2023-03-15 34.420 0 +0
2023-03-16 2023-03-14 34.670 0 +0
2023-03-15 2023-03-13 34.733 0 +0
2023-03-14 2023-03-10 34.357 0 +0
2023-03-13 2023-03-09 35.171 0 +0
2023-03-10 2023-03-08 34.921 0 +0
2023-03-09 2023-03-07 35.234 0 +0
2023-03-08 2023-03-06 35.296 0 +0
2023-03-07 2023-03-03 35.171 0 +0
2023-03-06 2023-03-02 34.921 0 +0
2023-03-03 2023-03-01 35.547 0 +0
2023-03-02 2023-02-28 34.483 0 +0
2023-03-01 2023-02-27 34.295 0 +0
2023-02-28 2023-02-24 33.982 0 +0
2023-02-27 2023-02-23 34.107 0 +0
2023-02-24 2023-02-22 34.921 0 +0
2023-02-23 2023-02-21 34.357 0 +0
2023-02-22 2023-02-20 34.357 0 +0
2023-02-21 2023-02-17 33.857 0 +0
2023-02-20 2023-02-16 34.483 0 +0
2023-02-17 2023-02-15 34.670 0 +0
2023-02-16 2023-02-14 35.359 0 +0
2023-02-15 2023-02-13 34.796 0 +0
2023-02-14 2023-02-10 36.548 0 +0
2023-02-13 2023-02-09 36.235 0 +0
2023-02-10 2023-02-08 36.047 0 +0
2023-02-09 2023-02-07 35.985 0 +0
2023-02-08 2023-02-06 36.172 0 +0
2023-02-07 2023-02-03 36.673 0 +0
2023-02-06 2023-02-02 36.548 0 +0
2023-02-03 2023-02-01 36.360 0 +0
2023-02-02 2023-01-31 36.235 0 +0
2023-02-01 2023-01-30 37.424 0 +0
2023-01-31 2023-01-27 37.612 0 +0
2023-01-30 2023-01-26 37.674 0 +0
2023-01-27 2023-01-20 37.111 0 +0
2023-01-26 2023-01-19 36.923 0 +0
2023-01-20 2023-01-18 36.548 0 +0
2023-01-19 2023-01-17 36.172 0 +0
2023-01-18 2023-01-16 36.110 0 +0
2023-01-17 2023-01-13 34.796 0 +0
2023-01-16 2023-01-12 35.234 0 +0
2023-01-13 2023-01-11 34.983 0 +0
2023-01-12 2023-01-10 35.046 0 +0
2023-01-11 2023-01-09 35.234 0 +0
2023-01-10 2023-01-06 35.046 0 +0
2023-01-09 2023-01-05 34.921 0 +0
2023-01-06 2023-01-04 34.796 0 +0
2023-01-05 2023-01-03 34.545 0 +0
2023-01-04 2022-12-30 34.107 0 +0
2023-01-03 2022-12-29 33.606 0 +0
2022-12-30 2022-12-28 33.669 0 +0
2022-12-29 2022-12-23 33.106 0 +0
2022-12-28 2022-12-22 33.168 0 +0
2022-12-23 2022-12-21 32.417 0 +0
2022-12-22 2022-12-20 32.417 0 +0
2022-12-21 2022-12-19 33.294 0 +0
2022-12-20 2022-12-16 33.669 0 +0
2022-12-19 2022-12-15 33.043 0 +0
2022-12-16 2022-12-14 32.918 0 +0
2022-12-15 2022-12-13 34.045 0 +0
2022-12-14 2022-12-12 32.605 0 +0
2022-12-13 2022-12-09 33.168 0 +0
2022-12-12 2022-12-08 32.543 0 +0
2022-12-09 2022-12-07 30.603 0 +0
2022-12-08 2022-12-06 30.915 0 +0
2022-12-07 2022-12-05 30.665 0 +0
2022-12-06 2022-12-02 30.164 0 +0
2022-12-05 2022-12-01 30.790 0 +0
2022-12-02 2022-11-30 32.167 0 +0
2022-12-01 2022-11-29 30.415 0 +0
2022-11-30 2022-11-28 29.414 0 +0
2022-11-29 2022-11-25 30.290 0 +0
2022-11-28 2022-11-24 30.102 0 +0
2022-11-25 2022-11-23 29.288 0 +0
2022-11-24 2022-11-22 29.163 0 +0
2022-11-23 2022-11-21 29.414 0 +0
2022-11-22 2022-11-18 28.913 0 +0
2022-11-21 2022-11-17 29.914 0 +0
2022-11-18 2022-11-16 29.977 0 +0
2022-11-17 2022-11-15 30.290 0 +0
2022-11-16 2022-11-14 29.977 0 +0
2022-11-15 2022-11-11 28.913 0 +0
2022-11-14 2022-11-10 26.973 0 +0
2022-11-11 2022-11-09 27.098 0 +0
2022-11-10 2022-11-08 26.722 0 +0
2022-11-09 2022-11-07 26.410 0 +0
2022-11-08 2022-11-04 26.034 0 +0
2022-11-07 2022-11-03 24.933 0 +0
2022-11-04 2022-11-02 24.983 0 +0
2022-11-03 2022-11-01 24.257 0 +0
2022-11-02 2022-10-31 24.056 0 +0
2022-11-01 2022-10-28 25.283 0 +0
2022-10-31 2022-10-27 25.596 0 +0
2022-10-28 2022-10-26 25.471 0 +0
2022-10-27 2022-10-25 25.346 0 +0
2022-10-26 2022-10-24 25.784 0 +0
2022-10-25 2022-10-21 26.785 0 +0
2022-10-24 2022-10-20 27.098 0 +0
2022-10-21 2022-10-19 26.848 0 +0
2022-10-20 2022-10-18 27.849 0 +0
2022-10-19 2022-10-17 27.786 0 +0
2022-10-18 2022-10-14 27.411 0 +0
2022-10-17 2022-10-13 27.223 0 +0
2022-10-14 2022-10-12 26.910 0 +0
2022-10-13 2022-10-11 27.411 0 +0
2022-10-12 2022-10-10 27.035 0 +0
2022-10-11 2022-10-07 27.912 0 +0
2022-10-10 2022-10-06 28.537 0 +0
2022-10-07 2022-10-05 28.412 0 +0
2022-10-06 2022-10-03 27.473 0 +0
2022-10-05 2022-09-30 27.536 0 +0
2022-10-03 2022-09-29 27.473 0 +0
2022-09-30 2022-09-28 27.724 0 +0
2022-09-29 2022-09-27 28.850 0 +0
2022-09-28 2022-09-26 28.975 0 +0
2022-09-27 2022-09-23 30.039 0 +0
2022-09-26 2022-09-22 30.290 0 +0
2022-09-23 2022-09-21 30.853 0 +0
2022-09-22 2022-09-20 31.228 0 +0
2022-09-21 2022-09-19 31.103 0 +0
2022-09-20 2022-09-16 31.541 0 +0
2022-09-19 2022-09-15 30.978 0 +0
2022-09-16 2022-09-14 31.103 0 +0
2022-09-15 2022-09-13 31.792 0 +0
2022-09-14 2022-09-09 31.792 0 +0
2022-09-13 2022-09-08 31.228 0 +0
2022-09-09 2022-09-07 31.291 0 +0
2022-09-08 2022-09-06 31.666 0 +0
2022-09-07 2022-09-05 31.666 0 +0
2022-09-06 2022-09-02 33.431 0 +0
2022-09-05 2022-09-01 33.431 0 +0
2022-09-02 2022-08-31 33.559 0 +0
2022-09-01 2022-08-30 33.941 0 +0
2022-08-31 2022-08-29 33.814 0 +0
2022-08-30 2022-08-26 33.750 0 +0
2022-08-29 2022-08-25 33.495 0 +0
2022-08-26 2022-08-24 33.240 0 +0
2022-08-25 2022-08-23 34.771 0 +0
2022-08-24 2022-08-22 35.345 0 +0
2022-08-23 2022-08-19 35.919 0 +0
2022-08-22 2022-08-18 35.855 0 +0
2022-08-19 2022-08-17 36.047 0 +0
2022-08-18 2022-08-16 35.600 0 +0
2022-08-17 2022-08-15 35.600 0 +0
2022-08-16 2022-08-12 35.855 0 +0
2022-08-15 2022-08-11 35.919 0 +0
2022-08-12 2022-08-10 35.154 0 +0
2022-08-11 2022-08-09 35.664 0 +0
2022-08-10 2022-08-08 35.409 0 +0
2022-08-09 2022-08-05 35.792 0 +0
2022-08-08 2022-08-04 34.771 0 +0
2022-08-05 2022-08-03 34.579 0 +0
2022-08-04 2022-08-02 34.133 0 +0
2022-08-03 2022-08-01 34.707 0 +0
2022-08-02 2022-07-29 34.835 0 +0
2022-08-01 2022-07-28 35.026 0 +0
2022-07-29 2022-07-27 35.026 0 +0
2022-07-28 2022-07-26 34.962 0 +0
2022-07-27 2022-07-25 34.771 0 +0
2022-07-26 2022-07-22 34.579 0 +0
2022-07-25 2022-07-21 34.643 0 +0
2022-07-22 2022-07-20 35.600 0 +0
2022-07-21 2022-07-19 35.409 0 +0
2022-07-20 2022-07-18 35.792 0 +0
2022-07-19 2022-07-15 35.217 0 +0
2022-07-18 2022-07-14 35.728 0 +0
2022-07-15 2022-07-13 36.302 0 +0
2022-07-14 2022-07-12 36.366 0 +0
2022-07-13 2022-07-11 36.302 0 +0
2022-07-12 2022-07-08 36.748 0 +0
2022-07-11 2022-07-07 36.557 0 +0
2022-07-08 2022-07-06 36.685 0 +0
2022-07-07 2022-07-05 37.131 0 +0
2022-07-06 2022-07-04 36.876 0 +0
2022-07-05 2022-06-30 37.514 0 +0
2022-07-04 2022-06-29 37.578 0 +0
2022-06-30 2022-06-28 37.897 0 +0
2022-06-29 2022-06-27 37.769 0 +0
2022-06-28 2022-06-24 37.004 0 +0
2022-06-27 2022-06-23 36.940 0 +0
2022-06-24 2022-06-22 36.876 0 +0
2022-06-23 2022-06-21 37.259 0 +0
2022-06-22 2022-06-20 36.493 0 +0
2022-06-21 2022-06-17 35.855 0 +0
2022-06-20 2022-06-16 36.430 0 +0
2022-06-17 2022-06-15 37.450 0 +0
2022-06-16 2022-06-14 37.514 0 +0
2022-06-15 2022-06-13 37.705 0 +0
2022-06-14 2022-06-10 38.471 0 +0
2022-06-13 2022-06-09 38.726 0 +0
2022-06-10 2022-06-08 38.726 0 +0
2022-06-09 2022-06-07 39.045 0 +0
2022-06-08 2022-06-06 39.683 0 +0
2022-06-07 2022-06-02 43.134 0 +0
2022-06-06 2022-06-01 44.995 0 +0
2022-06-02 2022-05-31 44.264 0 +0
2022-06-01 2022-05-30 44.397 0 +0
2022-05-31 2022-05-27 43.998 0 +0
2022-05-30 2022-05-26 43.267 0 +0
2022-05-27 2022-05-25 43.267 0 +0
2022-05-26 2022-05-24 43.200 0 +0
2022-05-25 2022-05-23 43.400 0 +0
2022-05-24 2022-05-20 43.599 0 +0
2022-05-23 2022-05-19 42.602 0 +0
2022-05-20 2022-05-18 43.067 0 +0
2022-05-19 2022-05-17 42.669 0 +0
2022-05-18 2022-05-16 42.203 0 +0
2022-05-17 2022-05-13 42.070 0 +0
2022-05-16 2022-05-12 41.871 0 +0
2022-05-13 2022-05-11 41.871 0 +0
2022-05-12 2022-05-10 41.672 0 +0
2022-05-11 2022-05-06 42.270 0 +0
2022-05-10 2022-05-05 42.469 0 +0
2022-05-06 2022-05-04 42.669 0 +0
2022-05-05 2022-05-03 42.137 0 +0
2022-05-04 2022-04-29 42.336 0 +0
2022-05-03 2022-04-28 42.868 0 +0
2022-04-29 2022-04-27 42.602 0 +0
2022-04-28 2022-04-26 43.333 0 +0
2022-04-27 2022-04-25 43.599 0 +0
2022-04-26 2022-04-22 43.931 0 +0
2022-04-25 2022-04-21 44.264 0 +0
2022-04-22 2022-04-20 43.865 0 +0
2022-04-21 2022-04-19 44.064 0 +0
2022-04-20 2022-04-14 44.995 0 +0
2022-04-19 2022-04-13 44.264 0 +0
2022-04-14 2022-04-12 43.798 0 +0
2022-04-13 2022-04-11 44.197 0 +0
2022-04-12 2022-04-08 44.064 0 -31,860
2021-11-02 2021-10-29 43.333 31,860 -2,956 0.00% 1,380,598
2021-10-27 2021-10-25 43.267 34,816 -10,532 0.00% 1,506,377
2021-09-03 2021-09-01 47.994 45,348 +636 0.00% 2,176,437
2021-08-30 2021-08-26 47.455 44,712 -8,778 0.00% 2,121,801
2021-07-30 2021-07-28 47.455 53,490 -1,795 0.00% 2,538,360
2021-06-08 2021-06-04 50.286 55,285 -741 0.00% 2,780,060
2021-06-07 2021-06-03 49.207 56,026 +741 0.00% 2,756,896
2021-06-03 2021-06-01 52.249 55,285 +1,935 0.00% 2,888,594
2020-09-02 2020-08-31 43.394 53,350 +879 0.00% 2,315,089
2020-08-11 2020-08-07 41.051 52,471 -1,408 0.00% 2,153,968
2020-07-27 2020-07-23 41.051 53,879 +1,408 0.00% 2,211,767
2020-07-23 2020-07-21 42.187 52,471 -1,408 0.00% 2,213,593
2020-07-22 2020-07-20 41.406 53,879 +1,408 0.00% 2,230,900
2020-07-06 2020-07-02 43.465 52,471 -1,408 0.00% 2,280,672
2020-07-02 2020-06-29 41.619 53,879 +1,408 0.00% 2,242,380
2020-06-12 2020-06-10 43.536 52,471 -704 0.00% 2,284,398
2020-06-11 2020-06-09 47.946 53,175 -1,408 0.00% 2,549,524
2020-06-10 2020-06-08 46.614 54,583 +2,190 0.00% 2,544,337
2020-06-08 2020-06-04 44.172 52,393 +1,351 0.00% 2,314,324
2020-05-27 2020-05-25 39.881 51,042 -675 0.00% 2,035,603
2020-03-20 2020-03-18 47.280 51,717 +675 0.00% 2,445,180
2020-03-17 2020-03-13 49.796 51,042 +676 0.00% 2,541,671
2020-03-16 2020-03-12 50.980 50,366 +676 0.00% 2,567,635
2020-03-10 2020-03-06 53.939 49,690 +4,054 0.00% 2,680,237
2020-03-05 2020-03-03 53.051 45,636 +3,379 0.00% 2,421,048
2020-02-03 2020-01-30 52.459 42,257 +676 0.00% 2,216,774
2020-01-23 2020-01-21 55.641 41,581 +676 0.00% 2,313,606
2019-10-15 2019-10-11 55.271 40,905 -6,758 0.00% 2,260,860
2019-10-08 2019-10-03 54.531 47,663 -1,351 0.00% 2,599,115
2019-10-04 2019-10-02 54.901 49,014 -1,487 0.00% 2,690,919
2019-09-30 2019-09-26 54.235 50,501 +1,352 0.00% 2,738,928
2019-09-10 2019-09-06 55.937 49,149 -6,758 0.00% 2,749,243
2019-09-06 2019-09-04 57.269 55,907 -1,352 0.00% 3,201,723
2019-09-03 2019-08-30 54.772 57,259 +793 0.00% 3,136,176
2019-08-27 2019-08-23 56.723 56,466 +1,333 0.00% 3,202,894
2019-08-13 2019-08-09 57.098 55,133 +1,466 0.00% 3,147,966
2019-08-12 2019-08-08 57.623 53,667 -6,664 0.00% 3,092,448
2019-08-07 2019-08-05 57.698 60,331 -1,466 0.00% 3,480,973
2019-06-17 2019-06-13 61.674 61,797 +5,618 0.00% 3,811,299
2019-05-30 2019-05-28 83.345 56,179 +6,465 0.00% 4,682,264
2019-05-14 2019-05-09 79.360 49,714 -2,949 0.00% 3,945,327
2019-03-25 2019-03-21 80.039 52,663 -189 0.00% 4,215,082
2019-03-21 2019-03-19 77.326 52,852 +189 0.00% 4,086,812
2019-02-15 2019-02-13 76.902 52,663 -2,359 0.00% 4,049,872
2018-10-15 2018-10-11 62.997 55,022 +1,180 0.00% 3,466,200
2018-10-03 2018-09-28 66.727 53,842 +2,948 0.00% 3,592,728
2018-09-17 2018-09-13 67.321 50,894 +1,180 0.00% 3,426,222
2018-09-11 2018-09-07 66.388 49,714 +1,179 0.00% 3,300,417
2018-09-07 2018-09-05 67.406 48,535 -589 0.00% 3,271,527
2018-09-05 2018-09-03 70.550 49,124 +595 0.00% 3,465,695
2018-07-25 2018-07-23 71.666 48,529 +583 0.00% 3,477,864
2018-06-21 2018-06-19 73.983 47,946 +4,358 0.00% 3,547,189
2018-06-05 2018-06-01 100.537 43,588 +4,890 0.00% 4,382,217
2018-04-10 2018-04-06 98.604 38,698 -4,138 0.00% 3,815,771
2018-03-21 2018-03-19 102.471 42,836 +4,138 0.00% 4,389,433
2018-02-13 2018-02-09 95.124 38,698 +18,102 0.00% 3,681,097
2017-10-11 2017-10-09 103.341 20,596 +1,035 0.00% 2,128,405
2017-10-03 2017-09-28 100.151 19,561 -518 0.00% 1,959,045
2017-09-21 2017-09-19 106.627 20,079 +518 0.00% 2,140,973
2017-09-19 2017-09-15 104.694 19,561 -518 0.00% 2,047,921
2017-09-13 2017-09-11 102.084 20,079 +518 0.00% 2,049,744
2017-09-04 2017-08-31 94.703 19,561 +192 0.00% 1,852,481
2017-08-24 2017-08-21 94.019 19,369 -512 0.00% 1,821,061
2017-07-17 2017-07-13 86.892 19,881 +2,561 0.00% 1,727,504
2017-06-21 2017-06-19 87.673 17,320 +1,295 0.00% 1,518,501
2017-06-20 2017-06-16 87.087 16,025 +2,561 0.00% 1,395,577
2017-06-13 2017-06-09 89.821 13,464 +512 0.00% 1,209,352
2017-06-07 2017-06-05 113.487 12,952 +1,430 0.00% 1,469,879
2017-04-24 2017-04-20 108.218 11,522 -4,555 0.00% 1,246,893
2016-09-14 2016-09-12 100.536 16,077 -456 0.00% 1,616,310
2016-09-12 2016-09-08 101.633 16,533 +456 0.00% 1,680,300
2016-09-05 2016-09-01 100.811 16,077 +149 0.00% 1,620,733
2016-06-23 2016-06-21 91.505 15,928 +1,037 0.00% 1,457,493
2016-06-21 2016-06-17 89.954 14,891 +4,514 0.00% 1,339,507
2016-06-06 2016-06-02 118.253 10,377 +1,151 0.00% 1,227,113
2016-03-10 2016-03-08 110.527 9,226 -4,012 0.00% 1,019,726
2016-02-02 2016-01-29 104.671 13,238 +4,012 0.00% 1,385,633
2016-01-26 2016-01-22 95.824 9,226 -4,012 0.00% 884,069
2016-01-21 2016-01-19 107.038 13,238 -4,013 0.00% 1,416,974
2016-01-20 2016-01-18 103.799 17,251 -4,012 0.00% 1,790,629
2016-01-19 2016-01-15 104.048 21,263 -4,013 0.00% 2,212,368
2015-12-01 2015-11-27 119.624 25,276 +4,013 0.00% 3,023,612
2015-11-30 2015-11-26 121.618 21,263 -4,013 0.00% 2,585,954
2015-10-08 2015-10-06 119.375 25,276 +200 0.00% 3,017,312
2015-09-02 2015-08-31 119.984 25,076 +206 0.00% 3,008,731
2015-08-28 2015-08-26 115.964 24,870 -3,980 0.00% 2,884,026
2015-07-15 2015-07-13 131.166 28,850 -3,980 0.00% 3,784,147
2015-07-10 2015-07-08 123.125 32,830 +3,980 0.00% 4,042,208
2015-07-09 2015-07-07 128.779 28,850 +2,939 0.00% 3,715,278
2015-06-04 2015-06-02 175.831 25,911 +2,638 0.00% 4,555,957
2015-05-07 2015-05-05 176.670 23,273 -357 0.00% 4,111,648
2015-05-06 2015-05-04 180.727 23,630 -715 0.00% 4,270,576
2015-05-05 2015-04-30 174.292 24,345 +715 0.00% 4,243,146
2015-05-04 2015-04-29 171.355 23,630 +357 0.00% 4,049,114
2014-09-10 2014-09-05 154.387 23,273 +142 0.00% 3,593,056
2014-08-19 2014-08-15 140.173 23,131 -782 0.00% 3,242,342
2014-08-18 2014-08-14 140.032 23,913 +782 0.00% 3,348,591
2014-07-18 2014-07-16 130.321 23,131 +2,391 0.00% 3,014,466
2014-06-11 2014-06-09 165.807 20,740 +1,832 0.00% 3,438,839
2014-06-05 2014-06-03 162.196 18,908 -319 0.00% 3,066,797
2013-12-10 2013-12-06 138.644 19,227 -636 0.00% 2,665,701
2013-12-02 2013-11-28 141.784 19,863 +636 0.00% 2,816,254
2013-10-17 2013-10-15 144.924 19,227 +121 0.00% 2,786,457
2013-10-16 2013-10-11 147.593 19,106 -955 0.00% 2,819,920
2013-10-15 2013-10-10 145.081 20,061 +955 0.00% 2,910,474
2013-09-24 2013-09-19 155.915 19,106 +637 0.00% 2,978,916
2013-09-04 2013-09-02 148.763 18,469 +126 0.00% 2,747,509
2013-08-01 2013-07-30 153.506 18,343 -1,582 0.00% 2,815,761
2013-07-15 2013-07-11 152.716 19,925 +1,897 0.00% 3,042,858
2013-07-12 2013-07-10 150.818 18,028 -3,162 0.00% 2,718,956
2013-07-10 2013-07-08 146.866 21,190 +632 0.00% 3,112,095
2013-07-04 2013-07-02 147.340 20,558 +949 0.00% 3,029,026
2013-06-11 2013-06-07 146.550 19,609 +3,163 0.00% 2,873,700
2013-06-05 2013-06-03 193.205 16,446 +1,697 0.00% 3,177,457
2013-05-22 2013-05-20 202.196 14,749 -567 0.00% 2,982,187
2013-05-21 2013-05-16 197.260 15,316 +567 0.00% 3,021,233
2013-05-03 2013-04-30 198.141 14,749 -1,135 0.00% 2,922,387
2013-05-02 2013-04-29 196.202 15,884 +568 0.00% 3,116,476
2013-04-30 2013-04-26 198.141 15,316 +567 0.00% 3,034,733
2013-03-12 2013-03-08 185.273 14,749 -567 0.00% 2,732,588
2013-03-05 2013-03-01 187.741 15,316 +567 0.00% 2,875,436
2013-03-04 2013-02-28 190.209 14,749 -851 0.00% 2,805,387
2013-02-26 2013-02-22 188.270 15,600 +851 0.00% 2,937,005
2013-02-21 2013-02-19 190.385 14,749 -567 0.00% 2,807,987
2013-02-18 2013-02-14 191.266 15,316 +567 0.00% 2,929,435
2013-02-15 2013-02-08 192.324 14,749 -1,702 0.00% 2,836,587
2013-02-14 2013-02-07 188.270 16,451 +1,135 0.00% 3,097,222
2013-02-08 2013-02-06 189.504 15,316 -1,986 0.00% 2,902,436
2013-02-07 2013-02-05 188.622 17,302 +1,418 0.00% 3,263,540
2013-02-04 2013-01-31 196.731 15,884 +568 0.00% 3,124,877
2013-02-01 2013-01-30 202.196 15,316 +567 0.00% 3,096,832
2013-01-08 2013-01-04 196.555 14,749 -851 0.00% 2,898,987
2013-01-07 2013-01-03 194.968 15,600 +851 0.00% 3,041,505
2013-01-04 2013-01-02 198.494 14,749 -2,836 0.00% 2,927,587
2013-01-03 2012-12-31 192.853 17,585 +2,836 0.00% 3,391,318
2012-10-22 2012-10-18 196.555 14,749 -2,836 0.00% 2,898,987
2012-10-03 2012-09-27 199.728 17,585 +2,836 0.00% 3,512,215
2012-09-04 2012-08-31 169.277 14,749 +96 0.00% 2,496,660
2012-06-13 2012-06-11 148.011 14,653 +249 0.00% 2,168,812
2012-03-23 2012-03-21 166.242 14,404 +1,385 0.00% 2,394,552
2012-02-21 2012-02-17 175.809 13,019 -1,385 0.00% 2,288,854
2012-02-20 2012-02-16 173.282 14,404 -2,770 0.00% 2,495,950
2011-09-07 2011-09-05 156.861 17,174 +119 0.00% 2,693,933
2011-08-22 2011-08-18 154.498 17,055 -275 0.00% 2,634,967
2011-08-19 2011-08-17 157.043 17,330 +275 0.00% 2,721,553
2011-06-24 2011-06-22 170.857 17,055 +1,375 0.00% 2,913,964
2011-04-21 2011-04-19 197.949 15,680 +203 0.00% 3,103,840
2010-11-10 2010-11-08 220.414 15,477 +1,357 0.00% 3,411,346
2010-10-29 2010-10-27 207.892 14,120 -271 0.00% 2,935,442
2010-10-14 2010-10-12 207.524 14,391 +8,689 0.00% 2,986,481
2010-10-13 2010-10-11 207.708 5,702 -272 0.00% 1,184,353
2010-10-06 2010-10-04 206.051 5,974 -2,715 0.00% 1,230,949
2010-09-14 2010-09-10 181.745 8,689 -272 0.00% 1,579,180
2010-09-10 2010-09-08 178.430 8,961 -271 0.00% 1,598,914
2010-09-08 2010-09-06 182.670 9,232 +56 0.00% 1,686,409
2010-09-06 2010-09-02 174.704 9,176 +540 0.00% 1,603,081
2010-06-28 2010-06-24 178.409 8,636 -270 0.00% 1,540,739
2010-06-23 2010-06-21 176.927 8,906 -270 0.00% 1,575,710
2010-06-22 2010-06-18 171.184 9,176 +540 0.00% 1,570,781
2010-06-21 2010-06-17 173.036 8,636 +270 0.00% 1,494,341
2010-06-03 2010-06-01 171.554 8,366 -270 0.00% 1,435,222
2010-05-25 2010-05-20 161.550 8,636 +270 0.00% 1,395,145
2010-04-16 2010-04-14 207.339 8,366 +143 0.00% 1,734,599
2010-03-30 2010-03-26 211.297 8,223 -531 0.00% 1,737,499
2010-03-26 2010-03-24 206.585 8,754 -796 0.00% 1,808,446
2010-03-25 2010-03-23 203.946 9,550 +1,327 0.00% 1,947,687
2010-03-19 2010-03-17 211.486 8,223 -266 0.00% 1,739,049
2010-02-05 2010-02-03 194.145 8,489 +266 0.00% 1,648,095
2010-01-05 2009-12-31 220.156 8,223 +2,122 0.00% 1,810,346
2009-11-25 2009-11-23 210.199 6,101 +34 0.00% 1,282,424
2009-07-24 2009-07-22 178.356 6,067 -264 0.00% 1,082,088
2009-06-18 2009-06-16 165.278 6,331 +264 0.00% 1,046,376
2009-06-04 2009-06-02 184.232 6,067 -264 0.00% 1,117,736
2009-05-13 2009-05-11 142.533 6,331 -2,638 0.00% 902,380
2009-05-12 2009-05-08 150.305 8,969 -264 0.00% 1,348,082
2009-05-08 2009-05-06 150.684 9,233 -264 0.00% 1,391,262
2009-04-16 2009-04-14 134.784 9,497 +82 0.00% 1,280,041
2009-03-27 2009-03-25 112.033 9,415 -262 0.00% 1,054,791
2009-02-23 2009-02-19 95.782 9,677 +262 0.00% 926,887
2009-01-12 2009-01-08 124.078 9,415 -262 0.00% 1,168,190
2009-01-08 2009-01-06 123.122 9,677 -261 0.00% 1,191,448
2009-01-05 2008-12-31 109.739 9,938 +523 0.00% 1,090,584
2009-01-02 2008-12-29 111.268 9,415 +523 0.00% 1,047,591
2008-12-18 2008-12-16 117.195 8,892 -262 0.00% 1,042,097
2008-12-17 2008-12-15 116.813 9,154 +262 0.00% 1,069,302
2008-11-28 2008-11-26 102.924 8,892 +237 0.00% 915,203
2008-11-24 2008-11-20 90.943 8,655 +2,546 0.00% 787,109
2008-10-28 2008-10-24 102.139 6,109 -4,251 0.00% 623,965
2008-10-27 2008-10-23 106.067 10,360 +5,523 0.00% 1,098,855
2008-10-20 2008-10-16 106.460 4,837 +1,273 0.00% 514,947
2008-10-16 2008-10-14 117.852 3,564 -2,545 0.00% 420,026
2008-10-14 2008-10-10 94.282 6,109 +2,545 0.00% 575,968
2008-09-22 2008-09-18 148.494 3,564 +2,546 0.00% 529,232
2008-07-23 2008-07-21 186.992 1,018 -509 0.00% 190,358
2008-07-15 2008-07-11 182.671 1,527 +509 0.00% 278,939
2008-07-09 2008-07-07 187.778 1,018 -764 0.00% 191,158
2008-07-08 2008-07-04 180.903 1,782 +255 0.00% 322,370
2008-07-04 2008-07-02 186.599 1,527 +254 0.00% 284,937
2008-07-02 2008-06-27 193.278 1,273 +255 0.00% 246,043
2008-06-17 2008-06-13 199.170 1,018 -255 0.00% 202,755
2008-05-08 2008-05-06 239.829 1,273 -2,545 0.00% 305,303
2008-04-25 2008-04-23 235.312 3,818 -2,546 0.00% 898,420
2008-04-22 2008-04-18 222.348 6,364 +2,546 0.00% 1,415,023
2008-04-17 2008-04-15 223.939 3,818 +27 0.00% 854,999
2008-04-09 2008-04-07 231.852 3,791 +2,527 0.00% 878,951
2008-03-03 2008-02-28 252.426 1,264 -252 0.00% 319,066
2008-02-22 2008-02-20 247.678 1,516 +252 0.00% 375,480
2008-02-18 2008-02-14 253.217 1,264 -252 0.00% 320,067
2008-02-15 2008-02-13 246.096 1,516 +252 0.00% 373,081
2008-01-17 2008-01-15 293.376 1,264 -264 0.00% 370,827
2007-12-21 2007-12-19 268.450 1,528 -253 0.00% 410,191
2007-12-20 2007-12-18 259.548 1,781 -252 0.00% 462,255
2007-12-19 2007-12-17 267.065 2,033 -5,814 0.00% 542,943
2007-12-17 2007-12-13 286.848 7,847 +265 0.00% 2,250,894
2007-12-11 2007-12-07 276.759 7,582 +252 0.00% 2,098,384
2007-12-10 2007-12-06 291.002 7,330 +6,572 0.00% 2,133,045
2007-11-29 2007-11-27 249.261 758 -758 0.00% 188,940
2007-11-28 2007-11-26 243.919 1,516 -253 0.00% 369,782
2007-11-27 2007-11-23 236.600 1,769 +505 0.00% 418,545
2007-11-23 2007-11-21 246.628 1,264 +15 0.00% 311,738
2007-11-13 2007-11-09 274.654 1,249 -250 0.00% 343,043
2007-11-12 2007-11-08 269.649 1,499 +250 0.00% 404,204
2007-11-09 2007-11-07 287.866 1,249 -250 0.00% 359,545
2007-11-01 2007-10-30 279.058 1,499 -1,248 0.00% 418,308
2007-10-30 2007-10-26 259.640 2,747 +1,248 0.00% 713,231
2007-10-24 2007-10-22 233.015 1,499 -249 0.00% 349,290
2007-10-17 2007-10-15 246.027 1,748 +249 0.00% 430,056
2007-10-03 2007-09-28 246.828 1,499 +250 0.00% 369,996
2007-09-21 2007-09-19 248.430 1,249 -250 0.00% 310,289
2007-09-20 2007-09-18 237.620 1,499 +250 0.00% 356,192
2007-09-13 2007-09-11 225.008 1,249 -250 0.00% 281,035
2007-08-23 2007-08-21 202.187 1,499 -249 0.00% 303,078
2007-08-20 2007-08-16 202.387 1,748 +249 0.00% 353,773
2007-07-12 2007-07-10 220.404 1,499 -749 0.00% 330,385
2007-07-10 2007-07-06 219.203 2,248 +749 0.00% 492,768
2007-06-26 2007-06-22 223.206 1,499 0.00% 334,586

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top