History of CCASS shareholding
Participant: WANG ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.340 | 20,603 | +0 | 0.00% | 563,286 |
| 2025-10-13 | 2025-10-09 | 27.240 | 20,603 | +0 | 0.00% | 561,226 |
| 2025-10-10 | 2025-10-08 | 27.100 | 20,603 | +0 | 0.00% | 558,341 |
| 2025-10-09 | 2025-10-06 | 27.160 | 20,603 | +0 | 0.00% | 559,577 |
| 2025-10-08 | 2025-10-03 | 27.460 | 20,603 | +0 | 0.00% | 565,758 |
| 2025-10-06 | 2025-10-02 | 27.500 | 20,603 | +0 | 0.00% | 566,582 |
| 2025-10-03 | 2025-09-30 | 27.440 | 20,603 | +0 | 0.00% | 565,346 |
| 2025-10-02 | 2025-09-29 | 27.700 | 20,603 | +0 | 0.00% | 570,703 |
| 2025-09-30 | 2025-09-26 | 27.140 | 20,603 | +0 | 0.00% | 559,165 |
| 2025-09-29 | 2025-09-25 | 27.040 | 20,603 | +0 | 0.00% | 557,105 |
| 2025-09-26 | 2025-09-24 | 27.440 | 20,603 | +0 | 0.00% | 565,346 |
| 2025-09-25 | 2025-09-23 | 27.300 | 20,603 | +0 | 0.00% | 562,462 |
| 2025-09-24 | 2025-09-22 | 27.700 | 20,603 | +0 | 0.00% | 570,703 |
| 2025-09-23 | 2025-09-19 | 28.200 | 20,603 | +0 | 0.00% | 581,005 |
| 2025-09-22 | 2025-09-18 | 27.780 | 20,603 | +0 | 0.00% | 572,351 |
| 2025-09-19 | 2025-09-17 | 27.960 | 20,603 | +0 | 0.00% | 576,060 |
| 2025-09-18 | 2025-09-16 | 28.180 | 20,603 | +0 | 0.00% | 580,593 |
| 2025-09-17 | 2025-09-15 | 28.040 | 20,603 | +0 | 0.00% | 577,708 |
| 2025-09-16 | 2025-09-12 | 28.160 | 20,603 | +0 | 0.00% | 580,180 |
| 2025-09-15 | 2025-09-11 | 27.740 | 20,603 | +0 | 0.00% | 571,527 |
| 2025-09-12 | 2025-09-10 | 27.680 | 20,603 | +13,000 | 0.00% | 570,291 |
| 2025-09-03 | 2025-09-01 | 27.690 | 7,603 | +140 | 0.00% | 210,525 |
| 2025-06-05 | 2025-06-03 | 26.732 | 7,463 | +395 | 0.00% | 199,498 |
| 2024-09-03 | 2024-08-30 | 26.700 | 7,068 | +148 | 0.00% | 188,713 |
| 2024-06-18 | 2024-06-14 | 23.568 | 6,920 | -1,820 | 0.00% | 163,092 |
| 2024-06-05 | 2024-06-03 | 28.692 | 8,740 | -2,675 | 0.00% | 250,769 |
| 2024-06-03 | 2024-05-30 | 28.518 | 11,415 | -1,680 | 0.00% | 325,535 |
| 2024-05-20 | 2024-05-16 | 30.257 | 13,095 | -1,681 | 0.00% | 396,217 |
| 2023-09-29 | 2023-09-27 | 22.907 | 14,776 | +2,588 | 0.00% | 338,478 |
| 2023-09-04 | 2023-08-30 | 26.051 | 12,188 | +283 | 0.00% | 317,504 |
| 2023-08-29 | 2023-08-25 | 25.220 | 11,905 | -7,078 | 0.00% | 300,241 |
| 2023-06-07 | 2023-06-05 | 31.103 | 18,983 | +983 | 0.00% | 590,432 |
| 2023-04-25 | 2023-04-21 | 32.856 | 18,000 | -4,400 | 0.00% | 591,399 |
| 2022-09-05 | 2022-09-01 | 33.431 | 22,400 | +427 | 0.00% | 748,853 |
| 2022-06-06 | 2022-06-01 | 44.995 | 21,973 | +881 | 0.00% | 988,671 |
| 2021-09-03 | 2021-09-01 | 47.994 | 21,092 | +295 | 0.00% | 1,012,292 |
| 2021-08-18 | 2021-08-16 | 48.668 | 20,797 | -1,483 | 0.00% | 1,012,152 |
| 2021-08-03 | 2021-07-30 | 46.848 | 22,280 | +1,483 | 0.00% | 1,043,778 |
| 2021-06-03 | 2021-06-01 | 52.249 | 20,797 | +728 | 0.00% | 1,086,626 |
| 2021-05-27 | 2021-05-25 | 50.293 | 20,069 | -1,432 | 0.00% | 1,009,336 |
| 2021-05-24 | 2021-05-20 | 49.804 | 21,501 | -715 | 0.00% | 1,070,843 |
| 2021-05-17 | 2021-05-13 | 48.687 | 22,216 | +1,431 | 0.00% | 1,081,624 |
| 2021-05-14 | 2021-05-12 | 49.246 | 20,785 | +716 | 0.00% | 1,023,568 |
| 2021-05-12 | 2021-05-10 | 50.293 | 20,069 | -1,432 | 0.00% | 1,009,336 |
| 2021-05-11 | 2021-05-07 | 49.734 | 21,501 | -715 | 0.00% | 1,069,341 |
| 2021-04-26 | 2021-04-22 | 48.547 | 22,216 | +2,147 | 0.00% | 1,078,520 |
| 2021-04-22 | 2021-04-20 | 49.315 | 20,069 | -2,147 | 0.00% | 989,710 |
| 2021-04-09 | 2021-04-07 | 48.058 | 22,216 | +1,431 | 0.00% | 1,067,657 |
| 2021-04-08 | 2021-04-01 | 48.687 | 20,785 | +716 | 0.00% | 1,011,953 |
| 2021-03-31 | 2021-03-29 | 47.429 | 20,069 | -716 | 0.00% | 951,860 |
| 2021-03-29 | 2021-03-25 | 46.451 | 20,785 | +716 | 0.00% | 965,493 |
| 2021-03-16 | 2021-03-12 | 47.360 | 20,069 | -716 | 0.00% | 950,458 |
| 2021-03-12 | 2021-03-10 | 47.360 | 20,785 | +716 | 0.00% | 984,368 |
| 2021-02-24 | 2021-02-22 | 45.893 | 20,069 | -1,432 | 0.00% | 921,019 |
| 2021-02-18 | 2021-02-16 | 45.124 | 21,501 | +1,432 | 0.00% | 970,217 |
| 2021-01-22 | 2021-01-20 | 45.404 | 20,069 | -1,503 | 0.00% | 911,206 |
| 2020-11-13 | 2020-11-11 | 43.937 | 21,572 | -1,432 | 0.00% | 947,804 |
| 2020-09-03 | 2020-09-01 | 43.110 | 23,004 | +1,432 | 0.00% | 991,709 |
| 2020-09-02 | 2020-08-31 | 43.394 | 21,572 | +355 | 0.00% | 936,103 |
| 2020-09-01 | 2020-08-28 | 43.820 | 21,217 | -1,408 | 0.00% | 929,739 |
| 2020-08-19 | 2020-08-17 | 43.181 | 22,625 | -852 | 0.00% | 976,977 |
| 2020-08-06 | 2020-08-04 | 41.690 | 23,477 | -7,744 | 0.00% | 978,752 |
| 2020-07-27 | 2020-07-23 | 41.051 | 31,221 | +7,040 | 0.00% | 1,281,642 |
| 2020-07-15 | 2020-07-13 | 42.329 | 24,181 | +704 | 0.00% | 1,023,558 |
| 2020-07-13 | 2020-07-09 | 42.897 | 23,477 | +1,408 | 0.00% | 1,007,098 |
| 2020-07-06 | 2020-07-02 | 43.465 | 22,069 | -1,408 | 0.00% | 959,237 |
| 2020-07-03 | 2020-06-30 | 41.761 | 23,477 | +1,408 | 0.00% | 980,419 |
| 2020-06-19 | 2020-06-17 | 42.968 | 22,069 | -2,112 | 0.00% | 948,266 |
| 2020-06-12 | 2020-06-10 | 43.536 | 24,181 | -1,408 | 0.00% | 1,052,754 |
| 2020-06-11 | 2020-06-09 | 47.946 | 25,589 | -1,408 | 0.00% | 1,226,888 |
| 2020-06-10 | 2020-06-08 | 46.614 | 26,997 | +1,084 | 0.00% | 1,258,440 |
| 2020-05-25 | 2020-05-21 | 43.950 | 25,913 | +1,351 | 0.00% | 1,138,887 |
| 2020-05-18 | 2020-05-14 | 44.172 | 24,562 | +676 | 0.00% | 1,084,962 |
| 2020-03-27 | 2020-03-25 | 43.580 | 23,886 | -2,703 | 0.00% | 1,040,963 |
| 2020-03-26 | 2020-03-24 | 42.323 | 26,589 | +1,351 | 0.00% | 1,125,316 |
| 2020-03-25 | 2020-03-23 | 41.953 | 25,238 | +676 | 0.00% | 1,058,802 |
| 2020-03-20 | 2020-03-18 | 47.280 | 24,562 | +676 | 0.00% | 1,161,291 |
| 2020-03-17 | 2020-03-13 | 49.796 | 23,886 | +676 | 0.00% | 1,189,420 |
| 2020-01-30 | 2020-01-24 | 54.827 | 23,210 | +1,351 | 0.00% | 1,272,536 |
| 2020-01-23 | 2020-01-21 | 55.641 | 21,859 | +1,352 | 0.00% | 1,216,255 |
| 2020-01-21 | 2020-01-17 | 57.713 | 20,507 | -2,028 | 0.00% | 1,183,514 |
| 2020-01-10 | 2020-01-08 | 55.493 | 22,535 | +676 | 0.00% | 1,250,534 |
| 2020-01-02 | 2019-12-27 | 56.455 | 21,859 | +676 | 0.00% | 1,234,046 |
| 2019-12-30 | 2019-12-24 | 56.085 | 21,183 | +676 | 0.00% | 1,188,046 |
| 2019-09-04 | 2019-09-02 | 54.172 | 20,507 | +1,351 | 0.00% | 1,110,895 |
| 2019-09-03 | 2019-08-30 | 54.772 | 19,156 | +1,598 | 0.00% | 1,049,208 |
| 2019-08-08 | 2019-08-06 | 57.173 | 17,558 | -733 | 0.00% | 1,003,838 |
| 2019-08-07 | 2019-08-05 | 57.698 | 18,291 | +733 | 0.00% | 1,055,353 |
| 2019-07-11 | 2019-07-09 | 63.850 | 17,558 | +667 | 0.00% | 1,121,085 |
| 2019-07-08 | 2019-07-04 | 65.876 | 16,891 | -6,664 | 0.00% | 1,112,714 |
| 2019-07-05 | 2019-07-03 | 66.101 | 23,555 | +5,997 | 0.00% | 1,557,015 |
| 2019-06-26 | 2019-06-24 | 65.201 | 17,558 | +667 | 0.00% | 1,144,797 |
| 2019-06-17 | 2019-06-13 | 61.674 | 16,891 | +1,474 | 0.00% | 1,041,744 |
| 2019-06-03 | 2019-05-30 | 63.025 | 15,417 | +667 | 0.00% | 971,657 |
| 2019-05-31 | 2019-05-29 | 82.922 | 14,750 | +666 | 0.00% | 1,223,092 |
| 2019-05-30 | 2019-05-28 | 83.345 | 14,084 | +1,621 | 0.00% | 1,173,837 |
| 2019-05-29 | 2019-05-27 | 82.922 | 12,463 | -2,595 | 0.00% | 1,033,451 |
| 2019-04-26 | 2019-04-24 | 83.769 | 15,058 | +590 | 0.00% | 1,261,399 |
| 2019-04-15 | 2019-04-11 | 84.702 | 14,468 | +590 | 0.00% | 1,225,469 |
| 2019-04-09 | 2019-04-04 | 84.872 | 13,878 | +589 | 0.00% | 1,177,848 |
| 2019-01-29 | 2019-01-25 | 75.291 | 13,289 | +590 | 0.00% | 1,000,538 |
| 2018-11-07 | 2018-11-05 | 63.336 | 12,699 | -2,536 | 0.00% | 804,301 |
| 2018-10-25 | 2018-10-23 | 63.166 | 15,235 | +590 | 0.00% | 962,337 |
| 2018-09-12 | 2018-09-10 | 65.625 | 14,645 | -590 | 0.00% | 961,078 |
| 2018-09-05 | 2018-09-03 | 70.550 | 15,235 | +185 | 0.00% | 1,074,828 |
| 2018-08-31 | 2018-08-29 | 72.352 | 15,050 | +583 | 0.00% | 1,088,902 |
| 2018-06-21 | 2018-06-19 | 73.983 | 14,467 | +1,314 | 0.00% | 1,070,312 |
| 2018-06-05 | 2018-06-01 | 100.537 | 13,153 | +1,476 | 0.00% | 1,322,366 |
| 2018-05-28 | 2018-05-24 | 99.087 | 11,677 | +1,551 | 0.00% | 1,157,041 |
| 2018-04-30 | 2018-04-26 | 95.027 | 10,126 | +518 | 0.00% | 962,244 |
| 2018-04-25 | 2018-04-23 | 97.250 | 9,608 | +517 | 0.00% | 934,382 |
| 2018-04-18 | 2018-04-16 | 98.410 | 9,091 | +517 | 0.00% | 894,650 |
| 2018-03-16 | 2018-03-14 | 100.344 | 8,574 | +517 | 0.00% | 860,349 |
| 2018-03-15 | 2018-03-13 | 100.537 | 8,057 | +517 | 0.00% | 810,029 |
| 2018-03-14 | 2018-03-12 | 100.537 | 7,540 | -1,034 | 0.00% | 758,051 |
| 2018-03-08 | 2018-03-06 | 97.637 | 8,574 | +1,034 | 0.00% | 837,141 |
| 2018-01-29 | 2018-01-25 | 102.374 | 7,540 | +1,035 | 0.00% | 771,900 |
| 2017-11-14 | 2017-11-10 | 102.857 | 6,505 | +517 | 0.00% | 669,087 |
| 2017-09-15 | 2017-09-13 | 102.471 | 5,988 | -517 | 0.00% | 613,594 |
| 2017-09-11 | 2017-09-07 | 96.574 | 6,505 | +517 | 0.00% | 628,212 |
| 2017-09-04 | 2017-08-31 | 94.703 | 5,988 | +59 | 0.00% | 567,080 |
| 2017-06-21 | 2017-06-19 | 87.673 | 5,929 | +539 | 0.00% | 519,815 |
| 2017-06-07 | 2017-06-05 | 113.487 | 5,390 | +595 | 0.00% | 611,693 |
| 2017-05-17 | 2017-05-15 | 109.645 | 4,795 | -455 | 0.00% | 525,749 |
| 2017-02-16 | 2017-02-14 | 96.036 | 5,250 | -6,670 | 0.00% | 504,187 |
| 2016-12-29 | 2016-12-23 | 88.902 | 11,920 | +6,670 | 0.00% | 1,059,706 |
| 2016-09-05 | 2016-09-01 | 100.811 | 5,250 | +48 | 0.00% | 529,256 |
| 2016-07-11 | 2016-07-07 | 97.487 | 5,202 | -451 | 0.00% | 507,129 |
| 2016-07-08 | 2016-07-06 | 95.493 | 5,653 | +451 | 0.00% | 539,823 |
| 2016-06-23 | 2016-06-21 | 91.505 | 5,202 | +473 | 0.00% | 476,009 |
| 2016-06-06 | 2016-06-02 | 118.253 | 4,729 | +525 | 0.00% | 559,219 |
| 2015-10-16 | 2015-10-14 | 121.244 | 4,204 | -402 | 0.00% | 509,709 |
| 2015-09-02 | 2015-08-31 | 119.984 | 4,606 | +38 | 0.00% | 552,648 |
| 2015-08-25 | 2015-08-21 | 119.859 | 4,568 | -398 | 0.00% | 547,515 |
| 2015-08-21 | 2015-08-19 | 116.090 | 4,966 | +398 | 0.00% | 576,501 |
| 2015-07-09 | 2015-07-07 | 128.779 | 4,568 | +415 | 0.00% | 588,263 |
| 2015-06-04 | 2015-06-02 | 175.831 | 4,153 | +423 | 0.00% | 730,226 |
| 2015-05-15 | 2015-05-13 | 173.313 | 3,730 | +358 | 0.00% | 646,458 |
| 2014-09-10 | 2014-09-05 | 154.387 | 3,372 | +20 | 0.00% | 520,594 |
| 2014-07-28 | 2014-07-24 | 133.558 | 3,352 | -782 | 0.00% | 447,688 |
| 2014-07-18 | 2014-07-16 | 130.321 | 4,134 | +376 | 0.00% | 538,749 |
| 2014-06-11 | 2014-06-09 | 165.807 | 3,758 | +390 | 0.00% | 623,103 |
| 2013-10-09 | 2013-10-07 | 147.750 | 3,368 | +636 | 0.00% | 497,623 |
| 2013-09-24 | 2013-09-19 | 155.915 | 2,732 | -636 | 0.00% | 425,960 |
| 2013-09-05 | 2013-09-03 | 148.605 | 3,368 | -319 | 0.00% | 500,502 |
| 2013-09-04 | 2013-09-02 | 148.763 | 3,687 | +25 | 0.00% | 548,490 |
| 2013-08-30 | 2013-08-28 | 143.072 | 3,662 | +316 | 0.00% | 523,930 |
| 2013-07-15 | 2013-07-11 | 152.716 | 3,346 | +247 | 0.00% | 510,986 |
| 2013-06-07 | 2013-06-05 | 151.767 | 3,099 | +632 | 0.00% | 470,326 |
| 2013-06-05 | 2013-06-03 | 193.205 | 2,467 | +255 | 0.00% | 476,638 |
| 2013-05-08 | 2013-05-06 | 200.609 | 2,212 | -284 | 0.00% | 443,748 |
| 2013-04-30 | 2013-04-26 | 198.141 | 2,496 | +284 | 0.00% | 494,561 |
| 2012-12-11 | 2012-12-07 | 196.026 | 2,212 | -1,418 | 0.00% | 433,609 |
| 2012-12-03 | 2012-11-29 | 194.968 | 3,630 | +1,418 | 0.00% | 707,735 |
| 2012-11-19 | 2012-11-15 | 186.154 | 2,212 | -178 | 0.00% | 411,773 |
| 2012-09-11 | 2012-09-07 | 175.401 | 2,390 | -1,418 | 0.00% | 419,208 |
| 2012-09-10 | 2012-09-06 | 168.350 | 3,808 | +1,418 | 0.00% | 641,075 |
| 2012-09-04 | 2012-08-31 | 169.277 | 2,390 | +16 | 0.00% | 404,571 |
| 2012-08-27 | 2012-08-23 | 174.067 | 2,374 | -564 | 0.00% | 413,236 |
| 2012-06-14 | 2012-06-12 | 148.914 | 2,938 | -1,409 | 0.00% | 437,509 |
| 2012-06-13 | 2012-06-11 | 148.011 | 4,347 | +74 | 0.00% | 643,406 |
| 2012-06-11 | 2012-06-07 | 145.123 | 4,273 | +1,385 | 0.00% | 620,113 |
| 2012-05-25 | 2012-05-23 | 138.625 | 2,888 | -277 | 0.00% | 400,350 |
| 2012-05-18 | 2012-05-16 | 141.152 | 3,165 | -1,385 | 0.00% | 446,747 |
| 2012-05-17 | 2012-05-15 | 145.123 | 4,550 | +1,385 | 0.00% | 660,312 |
| 2012-03-29 | 2012-03-27 | 164.979 | 3,165 | -1,385 | 0.00% | 522,157 |
| 2012-03-28 | 2012-03-26 | 162.632 | 4,550 | +1,385 | 0.00% | 739,976 |
| 2012-02-28 | 2012-02-24 | 173.462 | 3,165 | -2,770 | 0.00% | 549,008 |
| 2012-02-27 | 2012-02-23 | 171.296 | 5,935 | +2,770 | 0.00% | 1,016,643 |
| 2012-02-17 | 2012-02-15 | 173.823 | 3,165 | -277 | 0.00% | 550,151 |
| 2012-02-16 | 2012-02-14 | 163.896 | 3,442 | -1,385 | 0.00% | 564,129 |
| 2012-02-15 | 2012-02-13 | 154.690 | 4,827 | +1,385 | 0.00% | 746,689 |
| 2012-01-20 | 2012-01-18 | 151.261 | 3,442 | -2,770 | 0.00% | 520,639 |
| 2012-01-19 | 2012-01-17 | 150.178 | 6,212 | +2,770 | 0.00% | 932,903 |
| 2011-10-26 | 2011-10-24 | 145.304 | 3,442 | -2,770 | 0.00% | 500,136 |
| 2011-10-17 | 2011-10-13 | 142.235 | 6,212 | +2,770 | 0.00% | 883,567 |
| 2011-09-30 | 2011-09-27 | 138.264 | 3,442 | -277 | 0.00% | 475,906 |
| 2011-09-28 | 2011-09-26 | 134.474 | 3,719 | +277 | 0.00% | 500,108 |
| 2011-09-07 | 2011-09-05 | 156.861 | 3,442 | +24 | 0.00% | 539,916 |
| 2011-08-02 | 2011-07-29 | 179.581 | 3,418 | -1,376 | 0.00% | 613,809 |
| 2011-07-29 | 2011-07-27 | 180.127 | 4,794 | -1,375 | 0.00% | 863,528 |
| 2011-07-28 | 2011-07-26 | 178.127 | 6,169 | +1,375 | 0.00% | 1,098,868 |
| 2011-07-05 | 2011-06-30 | 182.308 | 4,794 | +1,376 | 0.00% | 873,984 |
| 2011-06-24 | 2011-06-22 | 170.857 | 3,418 | -275 | 0.00% | 583,989 |
| 2011-06-15 | 2011-06-13 | 178.309 | 3,693 | -1,376 | 0.00% | 658,496 |
| 2011-05-03 | 2011-04-28 | 193.214 | 5,069 | +275 | 0.00% | 979,400 |
| 2011-04-28 | 2011-04-26 | 193.214 | 4,794 | +275 | 0.00% | 926,266 |
| 2011-04-21 | 2011-04-19 | 197.949 | 4,519 | +59 | 0.00% | 894,531 |
| 2011-04-18 | 2011-04-14 | 206.235 | 4,460 | +1,629 | 0.00% | 919,809 |
| 2011-03-07 | 2011-03-03 | 183.218 | 2,831 | +272 | 0.00% | 518,690 |
| 2010-11-05 | 2010-11-03 | 211.944 | 2,559 | +271 | 0.00% | 542,363 |
| 2010-10-19 | 2010-10-15 | 211.207 | 2,288 | -271 | 0.00% | 483,242 |
| 2010-09-29 | 2010-09-27 | 202.000 | 2,559 | -544 | 0.00% | 516,918 |
| 2010-09-08 | 2010-09-06 | 182.670 | 3,103 | +19 | 0.00% | 566,825 |
| 2010-08-20 | 2010-08-18 | 180.447 | 3,084 | -1,349 | 0.00% | 556,498 |
| 2010-08-19 | 2010-08-17 | 178.779 | 4,433 | +1,349 | 0.00% | 792,529 |
| 2010-06-04 | 2010-06-02 | 174.333 | 3,084 | -1,349 | 0.00% | 537,643 |
| 2010-06-01 | 2010-05-28 | 173.407 | 4,433 | +1,079 | 0.00% | 768,712 |
| 2010-05-20 | 2010-05-18 | 167.478 | 3,354 | +270 | 0.00% | 561,722 |
| 2010-04-16 | 2010-04-14 | 207.339 | 3,084 | +53 | 0.00% | 639,434 |
| 2010-04-09 | 2010-04-07 | 207.905 | 3,031 | -1,326 | 0.00% | 630,159 |
| 2010-04-08 | 2010-04-01 | 206.962 | 4,357 | +1,591 | 0.00% | 901,734 |
| 2010-04-01 | 2010-03-30 | 215.256 | 2,766 | -795 | 0.00% | 595,397 |
| 2010-03-31 | 2010-03-29 | 212.240 | 3,561 | +795 | 0.00% | 755,786 |
| 2009-12-18 | 2009-12-16 | 219.968 | 2,766 | -530 | 0.00% | 608,431 |
| 2009-11-25 | 2009-11-23 | 210.199 | 3,296 | +18 | 0.00% | 692,816 |
| 2009-06-02 | 2009-05-29 | 177.409 | 3,278 | +406 | 0.00% | 581,546 |
| 2009-06-01 | 2009-05-27 | 174.755 | 2,872 | +122 | 0.00% | 501,897 |
| 2009-04-21 | 2009-04-17 | 135.331 | 2,750 | -264 | 0.00% | 372,160 |
| 2009-04-16 | 2009-04-14 | 134.784 | 3,014 | +26 | 0.00% | 406,238 |
| 2009-02-23 | 2009-02-19 | 95.782 | 2,988 | +261 | 0.00% | 286,198 |
| 2009-02-20 | 2009-02-18 | 96.738 | 2,727 | -261 | 0.00% | 263,806 |
| 2009-02-19 | 2009-02-17 | 97.886 | 2,988 | +261 | 0.00% | 292,482 |
| 2009-01-14 | 2009-01-12 | 120.445 | 2,727 | -261 | 0.00% | 328,454 |
| 2008-11-28 | 2008-11-26 | 102.924 | 2,988 | +79 | 0.00% | 307,538 |
| 2008-10-28 | 2008-10-24 | 102.139 | 2,909 | -2,920 | 0.00% | 297,121 |
| 2008-10-27 | 2008-10-23 | 106.067 | 5,829 | +2,920 | 0.00% | 618,265 |
| 2008-10-15 | 2008-10-13 | 109.013 | 2,909 | -2,545 | 0.00% | 317,120 |
| 2008-10-14 | 2008-10-10 | 94.282 | 5,454 | +2,545 | 0.00% | 514,213 |
| 2008-08-19 | 2008-08-15 | 184.635 | 2,909 | -509 | 0.00% | 537,104 |
| 2008-08-13 | 2008-08-11 | 185.225 | 3,418 | -1,018 | 0.00% | 633,097 |
| 2008-07-04 | 2008-07-02 | 186.599 | 4,436 | -254 | 0.00% | 827,755 |
| 2008-05-29 | 2008-05-27 | 215.866 | 4,690 | +254 | 0.00% | 1,012,412 |
| 2008-04-18 | 2008-04-16 | 222.752 | 4,436 | +509 | 0.00% | 988,128 |
| 2008-04-17 | 2008-04-15 | 223.939 | 3,927 | +28 | 0.00% | 879,409 |
| 2008-02-05 | 2008-02-01 | 255.196 | 3,899 | +253 | 0.00% | 995,007 |
| 2008-01-31 | 2008-01-29 | 274.978 | 3,646 | -253 | 0.00% | 1,002,570 |
| 2008-01-11 | 2008-01-09 | 310.191 | 3,899 | -253 | 0.00% | 1,209,435 |
| 2008-01-08 | 2008-01-04 | 294.761 | 4,152 | -252 | 0.00% | 1,223,847 |
| 2007-12-19 | 2007-12-17 | 267.065 | 4,404 | +252 | 0.00% | 1,176,155 |
| 2007-12-17 | 2007-12-13 | 286.848 | 4,152 | +1,372 | 0.00% | 1,190,992 |
| 2007-12-13 | 2007-12-11 | 300.696 | 2,780 | +1,516 | 0.00% | 835,934 |
| 2007-12-10 | 2007-12-06 | 291.002 | 1,264 | -252 | 0.00% | 367,827 |
| 2007-12-06 | 2007-12-04 | 286.452 | 1,516 | +252 | 0.00% | 434,261 |
| 2007-12-03 | 2007-11-29 | 270.824 | 1,264 | -1,263 | 0.00% | 342,321 |
| 2007-11-30 | 2007-11-28 | 253.613 | 2,527 | -253 | 0.00% | 640,880 |
| 2007-11-28 | 2007-11-26 | 243.919 | 2,780 | -253 | 0.00% | 678,096 |
| 2007-11-26 | 2007-11-22 | 237.820 | 3,033 | +253 | 0.00% | 721,308 |
| 2007-11-23 | 2007-11-21 | 246.628 | 2,780 | +282 | 0.00% | 685,626 |
| 2007-11-21 | 2007-11-19 | 259.440 | 2,498 | +250 | 0.00% | 648,081 |
| 2007-11-20 | 2007-11-16 | 264.244 | 2,248 | +749 | 0.00% | 594,021 |
| 2007-11-15 | 2007-11-13 | 277.056 | 1,499 | +250 | 0.00% | 415,307 |
| 2007-11-13 | 2007-11-09 | 274.654 | 1,249 | -499 | 0.00% | 343,043 |
| 2007-11-12 | 2007-11-08 | 269.649 | 1,748 | +499 | 0.00% | 471,347 |
| 2007-11-06 | 2007-11-02 | 262.843 | 1,249 | +250 | 0.00% | 328,291 |
| 2007-11-02 | 2007-10-31 | 276.255 | 999 | -250 | 0.00% | 275,979 |
| 2007-11-01 | 2007-10-30 | 279.058 | 1,249 | -499 | 0.00% | 348,543 |
| 2007-10-31 | 2007-10-29 | 273.253 | 1,748 | -500 | 0.00% | 477,646 |
| 2007-10-30 | 2007-10-26 | 259.640 | 2,248 | -250 | 0.00% | 583,671 |
| 2007-10-29 | 2007-10-25 | 247.429 | 2,498 | -499 | 0.00% | 618,077 |
| 2007-10-23 | 2007-10-18 | 238.420 | 2,997 | +999 | 0.00% | 714,546 |
| 2007-10-12 | 2007-10-10 | 248.029 | 1,998 | +999 | 0.00% | 495,563 |
| 2007-09-04 | 2007-08-31 | 216.600 | 999 | -250 | 0.00% | 216,384 |
| 2007-08-27 | 2007-08-23 | 214.799 | 1,249 | -250 | 0.00% | 268,283 |
| 2007-08-07 | 2007-08-03 | 212.797 | 1,499 | +250 | 0.00% | 318,982 |
| 2007-08-03 | 2007-08-01 | 216.200 | 1,249 | +500 | 0.00% | 270,034 |
| 2007-08-01 | 2007-07-30 | 225.809 | 749 | -500 | 0.00% | 169,131 |
| 2007-07-18 | 2007-07-16 | 219.403 | 1,249 | -250 | 0.00% | 274,034 |
| 2007-07-03 | 2007-06-28 | 213.598 | 1,499 | +500 | 0.00% | 320,183 |
| 2007-06-26 | 2007-06-22 | 223.206 | 999 | 0.00% | 222,983 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy