History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.340 | 965 | +0 | 0.00% | 26,383 |
| 2025-10-13 | 2025-10-09 | 27.240 | 965 | +0 | 0.00% | 26,287 |
| 2025-10-10 | 2025-10-08 | 27.100 | 965 | +0 | 0.00% | 26,152 |
| 2025-10-09 | 2025-10-06 | 27.160 | 965 | +0 | 0.00% | 26,209 |
| 2025-10-08 | 2025-10-03 | 27.460 | 965 | +0 | 0.00% | 26,499 |
| 2025-10-06 | 2025-10-02 | 27.500 | 965 | +0 | 0.00% | 26,538 |
| 2025-10-03 | 2025-09-30 | 27.440 | 965 | +0 | 0.00% | 26,480 |
| 2025-10-02 | 2025-09-29 | 27.700 | 965 | +0 | 0.00% | 26,730 |
| 2025-09-30 | 2025-09-26 | 27.140 | 965 | +0 | 0.00% | 26,190 |
| 2025-09-29 | 2025-09-25 | 27.040 | 965 | +0 | 0.00% | 26,094 |
| 2025-09-26 | 2025-09-24 | 27.440 | 965 | +0 | 0.00% | 26,480 |
| 2025-09-25 | 2025-09-23 | 27.300 | 965 | +0 | 0.00% | 26,344 |
| 2025-09-24 | 2025-09-22 | 27.700 | 965 | +0 | 0.00% | 26,730 |
| 2025-09-23 | 2025-09-19 | 28.200 | 965 | +0 | 0.00% | 27,213 |
| 2025-09-22 | 2025-09-18 | 27.780 | 965 | +0 | 0.00% | 26,808 |
| 2025-09-19 | 2025-09-17 | 27.960 | 965 | +0 | 0.00% | 26,981 |
| 2025-09-18 | 2025-09-16 | 28.180 | 965 | +0 | 0.00% | 27,194 |
| 2025-09-17 | 2025-09-15 | 28.040 | 965 | +0 | 0.00% | 27,059 |
| 2025-09-16 | 2025-09-12 | 28.160 | 965 | +0 | 0.00% | 27,174 |
| 2025-09-15 | 2025-09-11 | 27.740 | 965 | +0 | 0.00% | 26,769 |
| 2025-09-12 | 2025-09-10 | 27.680 | 965 | +0 | 0.00% | 26,711 |
| 2025-09-11 | 2025-09-09 | 27.040 | 965 | +0 | 0.00% | 26,094 |
| 2025-09-10 | 2025-09-08 | 26.580 | 965 | +0 | 0.00% | 25,650 |
| 2025-09-09 | 2025-09-05 | 26.520 | 965 | +0 | 0.00% | 25,592 |
| 2025-09-08 | 2025-09-04 | 26.040 | 965 | +0 | 0.00% | 25,129 |
| 2025-09-05 | 2025-09-03 | 26.300 | 965 | +0 | 0.00% | 25,380 |
| 2025-09-04 | 2025-09-02 | 27.669 | 965 | +0 | 0.00% | 26,701 |
| 2025-09-03 | 2025-09-01 | 27.690 | 965 | +18 | 0.00% | 26,721 |
| 2025-09-02 | 2025-08-29 | 27.405 | 947 | +0 | 0.00% | 25,952 |
| 2025-09-01 | 2025-08-28 | 27.425 | 947 | +0 | 0.00% | 25,971 |
| 2025-08-29 | 2025-08-27 | 27.486 | 947 | +0 | 0.00% | 26,029 |
| 2025-08-28 | 2025-08-26 | 27.649 | 947 | +0 | 0.00% | 26,184 |
| 2025-08-27 | 2025-08-25 | 28.016 | 947 | +0 | 0.00% | 26,531 |
| 2025-08-26 | 2025-08-22 | 27.690 | 947 | +0 | 0.00% | 26,222 |
| 2025-08-25 | 2025-08-21 | 27.853 | 947 | +0 | 0.00% | 26,377 |
| 2025-08-22 | 2025-08-20 | 27.832 | 947 | +0 | 0.00% | 26,357 |
| 2025-08-21 | 2025-08-19 | 27.629 | 947 | +0 | 0.00% | 26,164 |
| 2025-08-20 | 2025-08-18 | 27.486 | 947 | +0 | 0.00% | 26,029 |
| 2025-08-19 | 2025-08-15 | 28.118 | 947 | +0 | 0.00% | 26,627 |
| 2025-08-18 | 2025-08-14 | 29.483 | 947 | +0 | 0.00% | 27,920 |
| 2025-08-15 | 2025-08-13 | 29.238 | 947 | +0 | 0.00% | 27,689 |
| 2025-08-14 | 2025-08-12 | 28.668 | 947 | +0 | 0.00% | 27,148 |
| 2025-08-13 | 2025-08-11 | 29.014 | 947 | +0 | 0.00% | 27,476 |
| 2025-08-12 | 2025-08-08 | 28.586 | 947 | +0 | 0.00% | 27,071 |
| 2025-08-11 | 2025-08-07 | 28.912 | 947 | +0 | 0.00% | 27,380 |
| 2025-08-08 | 2025-08-06 | 27.975 | 947 | +0 | 0.00% | 26,492 |
| 2025-08-07 | 2025-08-05 | 28.220 | 947 | +0 | 0.00% | 26,724 |
| 2025-08-06 | 2025-08-04 | 28.179 | 947 | +0 | 0.00% | 26,685 |
| 2025-08-05 | 2025-08-01 | 27.863 | 947 | +0 | 0.00% | 26,386 |
| 2025-08-04 | 2025-07-31 | 28.016 | 947 | +0 | 0.00% | 26,531 |
| 2025-08-01 | 2025-07-30 | 28.474 | 947 | +0 | 0.00% | 26,965 |
| 2025-07-31 | 2025-07-29 | 28.423 | 947 | +0 | 0.00% | 26,917 |
| 2025-07-30 | 2025-07-28 | 28.372 | 947 | +0 | 0.00% | 26,869 |
| 2025-07-29 | 2025-07-25 | 27.965 | 947 | +0 | 0.00% | 26,483 |
| 2025-07-28 | 2025-07-24 | 27.710 | 947 | +0 | 0.00% | 26,241 |
| 2025-07-25 | 2025-07-23 | 27.659 | 947 | +0 | 0.00% | 26,193 |
| 2025-07-24 | 2025-07-22 | 27.201 | 947 | +0 | 0.00% | 25,759 |
| 2025-07-23 | 2025-07-21 | 27.048 | 947 | +0 | 0.00% | 25,614 |
| 2025-07-22 | 2025-07-18 | 26.946 | 947 | +0 | 0.00% | 25,518 |
| 2025-07-21 | 2025-07-17 | 27.048 | 947 | +0 | 0.00% | 25,614 |
| 2025-07-18 | 2025-07-16 | 26.844 | 947 | +0 | 0.00% | 25,421 |
| 2025-07-17 | 2025-07-15 | 27.048 | 947 | +0 | 0.00% | 25,614 |
| 2025-07-16 | 2025-07-14 | 26.488 | 947 | +0 | 0.00% | 25,084 |
| 2025-07-15 | 2025-07-11 | 26.488 | 947 | +0 | 0.00% | 25,084 |
| 2025-07-14 | 2025-07-10 | 26.284 | 947 | +0 | 0.00% | 24,891 |
| 2025-07-11 | 2025-07-09 | 26.386 | 947 | +0 | 0.00% | 24,987 |
| 2025-07-10 | 2025-07-08 | 28.882 | 947 | +0 | 0.00% | 27,351 |
| 2025-07-09 | 2025-07-07 | 29.493 | 947 | +0 | 0.00% | 27,930 |
| 2025-07-08 | 2025-07-04 | 29.493 | 947 | +0 | 0.00% | 27,930 |
| 2025-07-07 | 2025-07-03 | 29.595 | 947 | +0 | 0.00% | 28,026 |
| 2025-07-04 | 2025-07-02 | 29.493 | 947 | +0 | 0.00% | 27,930 |
| 2025-07-03 | 2025-06-30 | 27.965 | 947 | +0 | 0.00% | 26,483 |
| 2025-07-02 | 2025-06-27 | 28.118 | 947 | +0 | 0.00% | 26,627 |
| 2025-06-30 | 2025-06-26 | 28.678 | 947 | +0 | 0.00% | 27,158 |
| 2025-06-27 | 2025-06-25 | 29.289 | 947 | +0 | 0.00% | 27,737 |
| 2025-06-26 | 2025-06-24 | 28.016 | 947 | +0 | 0.00% | 26,531 |
| 2025-06-25 | 2025-06-23 | 28.016 | 947 | +0 | 0.00% | 26,531 |
| 2025-06-24 | 2025-06-20 | 27.557 | 947 | +0 | 0.00% | 26,097 |
| 2025-06-23 | 2025-06-19 | 27.201 | 947 | +0 | 0.00% | 25,759 |
| 2025-06-20 | 2025-06-18 | 27.099 | 947 | +0 | 0.00% | 25,663 |
| 2025-06-19 | 2025-06-17 | 27.303 | 947 | +0 | 0.00% | 25,856 |
| 2025-06-18 | 2025-06-16 | 27.405 | 947 | +0 | 0.00% | 25,952 |
| 2025-06-17 | 2025-06-13 | 26.182 | 947 | +0 | 0.00% | 24,794 |
| 2025-06-16 | 2025-06-12 | 25.825 | 947 | +0 | 0.00% | 24,457 |
| 2025-06-13 | 2025-06-11 | 25.520 | 947 | +0 | 0.00% | 24,167 |
| 2025-06-12 | 2025-06-10 | 25.571 | 947 | +0 | 0.00% | 24,215 |
| 2025-06-11 | 2025-06-09 | 25.265 | 947 | +0 | 0.00% | 23,926 |
| 2025-06-10 | 2025-06-06 | 25.163 | 947 | +0 | 0.00% | 23,830 |
| 2025-06-09 | 2025-06-05 | 24.756 | 947 | +0 | 0.00% | 23,444 |
| 2025-06-06 | 2025-06-04 | 26.409 | 947 | +0 | 0.00% | 25,009 |
| 2025-06-05 | 2025-06-03 | 26.732 | 947 | +50 | 0.00% | 25,315 |
| 2025-06-04 | 2025-06-02 | 26.140 | 897 | +0 | 0.00% | 23,448 |
| 2025-06-03 | 2025-05-30 | 26.409 | 897 | +0 | 0.00% | 23,689 |
| 2025-06-02 | 2025-05-29 | 26.194 | 897 | +0 | 0.00% | 23,496 |
| 2025-05-30 | 2025-05-28 | 26.086 | 897 | +0 | 0.00% | 23,399 |
| 2025-05-29 | 2025-05-27 | 26.248 | 897 | +0 | 0.00% | 23,544 |
| 2025-05-28 | 2025-05-26 | 26.140 | 897 | +0 | 0.00% | 23,448 |
| 2025-05-27 | 2025-05-23 | 26.140 | 897 | +0 | 0.00% | 23,448 |
| 2025-05-26 | 2025-05-22 | 26.194 | 897 | +0 | 0.00% | 23,496 |
| 2025-05-23 | 2025-05-21 | 26.624 | 897 | +0 | 0.00% | 23,882 |
| 2025-05-22 | 2025-05-20 | 26.140 | 897 | +0 | 0.00% | 23,448 |
| 2025-05-21 | 2025-05-19 | 26.086 | 897 | +0 | 0.00% | 23,399 |
| 2025-05-20 | 2025-05-16 | 25.763 | 897 | +0 | 0.00% | 23,110 |
| 2025-05-19 | 2025-05-15 | 26.140 | 897 | +0 | 0.00% | 23,448 |
| 2025-05-16 | 2025-05-14 | 26.140 | 897 | +0 | 0.00% | 23,448 |
| 2025-05-15 | 2025-05-13 | 26.140 | 897 | +0 | 0.00% | 23,448 |
| 2025-05-14 | 2025-05-12 | 26.355 | 897 | +0 | 0.00% | 23,641 |
| 2025-05-13 | 2025-05-09 | 25.871 | 897 | +0 | 0.00% | 23,206 |
| 2025-05-12 | 2025-05-08 | 24.365 | 897 | +0 | 0.00% | 21,855 |
| 2025-05-09 | 2025-05-07 | 24.419 | 897 | +0 | 0.00% | 21,904 |
| 2025-05-08 | 2025-05-06 | 24.150 | 897 | +0 | 0.00% | 21,662 |
| 2025-05-07 | 2025-05-02 | 23.881 | 897 | +0 | 0.00% | 21,421 |
| 2025-05-06 | 2025-04-30 | 23.666 | 897 | +0 | 0.00% | 21,228 |
| 2025-05-02 | 2025-04-29 | 23.235 | 897 | +0 | 0.00% | 20,842 |
| 2025-04-30 | 2025-04-28 | 23.289 | 897 | +0 | 0.00% | 20,890 |
| 2025-04-29 | 2025-04-25 | 23.182 | 897 | +0 | 0.00% | 20,794 |
| 2025-04-28 | 2025-04-24 | 22.967 | 897 | +0 | 0.00% | 20,601 |
| 2025-04-25 | 2025-04-23 | 23.182 | 897 | +0 | 0.00% | 20,794 |
| 2025-04-24 | 2025-04-22 | 22.805 | 897 | +0 | 0.00% | 20,456 |
| 2025-04-23 | 2025-04-17 | 22.482 | 897 | +0 | 0.00% | 20,167 |
| 2025-04-22 | 2025-04-16 | 22.106 | 897 | +0 | 0.00% | 19,829 |
| 2025-04-17 | 2025-04-15 | 22.321 | 897 | +0 | 0.00% | 20,022 |
| 2025-04-16 | 2025-04-14 | 22.267 | 897 | +0 | 0.00% | 19,974 |
| 2025-04-15 | 2025-04-11 | 21.783 | 897 | +0 | 0.00% | 19,540 |
| 2025-04-14 | 2025-04-10 | 21.729 | 897 | +0 | 0.00% | 19,491 |
| 2025-04-11 | 2025-04-09 | 21.385 | 897 | +0 | 0.00% | 19,183 |
| 2025-04-10 | 2025-04-08 | 21.998 | 897 | +0 | 0.00% | 19,733 |
| 2025-04-09 | 2025-04-07 | 22.482 | 897 | +0 | 0.00% | 20,167 |
| 2025-04-08 | 2025-04-03 | 24.150 | 897 | +0 | 0.00% | 21,662 |
| 2025-04-07 | 2025-04-02 | 24.365 | 897 | +0 | 0.00% | 21,855 |
| 2025-04-03 | 2025-04-01 | 24.311 | 897 | +0 | 0.00% | 21,807 |
| 2025-04-02 | 2025-03-31 | 24.042 | 897 | +0 | 0.00% | 21,566 |
| 2025-04-01 | 2025-03-28 | 24.096 | 897 | +0 | 0.00% | 21,614 |
| 2025-03-31 | 2025-03-27 | 24.365 | 897 | +0 | 0.00% | 21,855 |
| 2025-03-28 | 2025-03-26 | 24.365 | 897 | +0 | 0.00% | 21,855 |
| 2025-03-27 | 2025-03-25 | 24.150 | 897 | +0 | 0.00% | 21,662 |
| 2025-03-26 | 2025-03-24 | 23.988 | 897 | +0 | 0.00% | 21,518 |
| 2025-03-25 | 2025-03-21 | 24.311 | 897 | +0 | 0.00% | 21,807 |
| 2025-03-24 | 2025-03-20 | 24.741 | 897 | +0 | 0.00% | 22,193 |
| 2025-03-21 | 2025-03-19 | 24.957 | 897 | +0 | 0.00% | 22,386 |
| 2025-03-20 | 2025-03-18 | 24.849 | 897 | +0 | 0.00% | 22,290 |
| 2025-03-19 | 2025-03-17 | 24.688 | 897 | +0 | 0.00% | 22,145 |
| 2025-03-18 | 2025-03-14 | 24.526 | 897 | +0 | 0.00% | 22,000 |
| 2025-03-17 | 2025-03-13 | 24.419 | 897 | +0 | 0.00% | 21,904 |
| 2025-03-14 | 2025-03-12 | 24.580 | 897 | +0 | 0.00% | 22,048 |
| 2025-03-13 | 2025-03-11 | 24.957 | 897 | +0 | 0.00% | 22,386 |
| 2025-03-12 | 2025-03-10 | 24.311 | 897 | +0 | 0.00% | 21,807 |
| 2025-03-11 | 2025-03-07 | 24.365 | 897 | +0 | 0.00% | 21,855 |
| 2025-03-10 | 2025-03-06 | 24.473 | 897 | +0 | 0.00% | 21,952 |
| 2025-03-07 | 2025-03-05 | 23.827 | 897 | +0 | 0.00% | 21,373 |
| 2025-03-06 | 2025-03-04 | 23.289 | 897 | +0 | 0.00% | 20,890 |
| 2025-03-05 | 2025-03-03 | 22.913 | 897 | +0 | 0.00% | 20,553 |
| 2025-03-04 | 2025-02-28 | 22.859 | 897 | +0 | 0.00% | 20,505 |
| 2025-03-03 | 2025-02-27 | 22.967 | 897 | +0 | 0.00% | 20,601 |
| 2025-02-28 | 2025-02-26 | 22.805 | 897 | +0 | 0.00% | 20,456 |
| 2025-02-27 | 2025-02-25 | 22.321 | 897 | +0 | 0.00% | 20,022 |
| 2025-02-26 | 2025-02-24 | 22.482 | 897 | +0 | 0.00% | 20,167 |
| 2025-02-25 | 2025-02-21 | 22.106 | 897 | +0 | 0.00% | 19,829 |
| 2025-02-24 | 2025-02-20 | 22.698 | 897 | +0 | 0.00% | 20,360 |
| 2025-02-21 | 2025-02-19 | 22.805 | 897 | +0 | 0.00% | 20,456 |
| 2025-02-20 | 2025-02-18 | 22.913 | 897 | +0 | 0.00% | 20,553 |
| 2025-02-19 | 2025-02-17 | 23.397 | 897 | +0 | 0.00% | 20,987 |
| 2025-02-18 | 2025-02-14 | 22.913 | 897 | +0 | 0.00% | 20,553 |
| 2025-02-17 | 2025-02-13 | 22.805 | 897 | +0 | 0.00% | 20,456 |
| 2025-02-14 | 2025-02-12 | 23.451 | 897 | +0 | 0.00% | 21,035 |
| 2025-02-13 | 2025-02-11 | 22.482 | 897 | +0 | 0.00% | 20,167 |
| 2025-02-12 | 2025-02-10 | 22.967 | 897 | +0 | 0.00% | 20,601 |
| 2025-02-11 | 2025-02-07 | 23.020 | 897 | +0 | 0.00% | 20,649 |
| 2025-02-10 | 2025-02-06 | 23.397 | 897 | +0 | 0.00% | 20,987 |
| 2025-02-07 | 2025-02-05 | 23.289 | 897 | +0 | 0.00% | 20,890 |
| 2025-02-06 | 2025-02-04 | 23.666 | 897 | +0 | 0.00% | 21,228 |
| 2025-02-05 | 2025-02-03 | 23.720 | 897 | +0 | 0.00% | 21,276 |
| 2025-02-04 | 2025-01-28 | 23.235 | 897 | +0 | 0.00% | 20,842 |
| 2025-02-03 | 2025-01-24 | 23.558 | 897 | +0 | 0.00% | 21,132 |
| 2025-01-27 | 2025-01-23 | 23.504 | 897 | +0 | 0.00% | 21,083 |
| 2025-01-24 | 2025-01-22 | 23.720 | 897 | +0 | 0.00% | 21,276 |
| 2025-01-23 | 2025-01-21 | 24.042 | 897 | +0 | 0.00% | 21,566 |
| 2025-01-22 | 2025-01-20 | 24.257 | 897 | +0 | 0.00% | 21,759 |
| 2025-01-21 | 2025-01-17 | 24.150 | 897 | +0 | 0.00% | 21,662 |
| 2025-01-20 | 2025-01-16 | 23.504 | 897 | +0 | 0.00% | 21,083 |
| 2025-01-17 | 2025-01-15 | 23.451 | 897 | +0 | 0.00% | 21,035 |
| 2025-01-16 | 2025-01-14 | 23.235 | 897 | +0 | 0.00% | 20,842 |
| 2025-01-15 | 2025-01-13 | 23.558 | 897 | +0 | 0.00% | 21,132 |
| 2025-01-14 | 2025-01-10 | 23.988 | 897 | +0 | 0.00% | 21,518 |
| 2025-01-13 | 2025-01-09 | 24.042 | 897 | +0 | 0.00% | 21,566 |
| 2025-01-10 | 2025-01-08 | 24.096 | 897 | +0 | 0.00% | 21,614 |
| 2025-01-09 | 2025-01-07 | 24.634 | 897 | +0 | 0.00% | 22,097 |
| 2025-01-08 | 2025-01-06 | 25.010 | 897 | +0 | 0.00% | 22,434 |
| 2025-01-07 | 2025-01-03 | 25.010 | 897 | +0 | 0.00% | 22,434 |
| 2025-01-06 | 2025-01-02 | 24.903 | 897 | +0 | 0.00% | 22,338 |
| 2025-01-03 | 2024-12-31 | 25.387 | 897 | +0 | 0.00% | 22,772 |
| 2025-01-02 | 2024-12-27 | 25.656 | 897 | +0 | 0.00% | 23,013 |
| 2024-12-30 | 2024-12-24 | 25.441 | 897 | +0 | 0.00% | 22,820 |
| 2024-12-27 | 2024-12-20 | 25.010 | 897 | +0 | 0.00% | 22,434 |
| 2024-12-23 | 2024-12-19 | 25.064 | 897 | +0 | 0.00% | 22,483 |
| 2024-12-20 | 2024-12-18 | 25.925 | 897 | +0 | 0.00% | 23,255 |
| 2024-12-19 | 2024-12-17 | 25.710 | 897 | +0 | 0.00% | 23,062 |
| 2024-12-18 | 2024-12-16 | 26.086 | 897 | +0 | 0.00% | 23,399 |
| 2024-12-17 | 2024-12-13 | 26.463 | 897 | +0 | 0.00% | 23,737 |
| 2024-12-16 | 2024-12-12 | 26.893 | 897 | +0 | 0.00% | 24,123 |
| 2024-12-13 | 2024-12-11 | 26.893 | 897 | +0 | 0.00% | 24,123 |
| 2024-12-12 | 2024-12-10 | 27.431 | 897 | +0 | 0.00% | 24,605 |
| 2024-12-11 | 2024-12-09 | 27.485 | 897 | +0 | 0.00% | 24,654 |
| 2024-12-10 | 2024-12-06 | 26.947 | 897 | +0 | 0.00% | 24,171 |
| 2024-12-09 | 2024-12-05 | 26.624 | 897 | +0 | 0.00% | 23,882 |
| 2024-12-06 | 2024-12-04 | 26.624 | 897 | +0 | 0.00% | 23,882 |
| 2024-12-05 | 2024-12-03 | 27.001 | 897 | +0 | 0.00% | 24,219 |
| 2024-12-04 | 2024-12-02 | 26.301 | 897 | +0 | 0.00% | 23,592 |
| 2024-12-03 | 2024-11-29 | 26.248 | 897 | +0 | 0.00% | 23,544 |
| 2024-12-02 | 2024-11-28 | 26.570 | 897 | +0 | 0.00% | 23,833 |
| 2024-11-29 | 2024-11-27 | 26.570 | 897 | +0 | 0.00% | 23,833 |
| 2024-11-28 | 2024-11-26 | 26.086 | 897 | +0 | 0.00% | 23,399 |
| 2024-11-27 | 2024-11-25 | 26.248 | 897 | +0 | 0.00% | 23,544 |
| 2024-11-26 | 2024-11-22 | 26.301 | 897 | +0 | 0.00% | 23,592 |
| 2024-11-25 | 2024-11-21 | 27.001 | 897 | +0 | 0.00% | 24,219 |
| 2024-11-22 | 2024-11-20 | 27.054 | 897 | +0 | 0.00% | 24,268 |
| 2024-11-21 | 2024-11-19 | 26.893 | 897 | +0 | 0.00% | 24,123 |
| 2024-11-20 | 2024-11-18 | 26.463 | 897 | +0 | 0.00% | 23,737 |
| 2024-11-19 | 2024-11-15 | 26.785 | 897 | +0 | 0.00% | 24,026 |
| 2024-11-18 | 2024-11-14 | 26.732 | 897 | +0 | 0.00% | 23,978 |
| 2024-11-15 | 2024-11-13 | 26.624 | 897 | +0 | 0.00% | 23,882 |
| 2024-11-14 | 2024-11-12 | 27.269 | 897 | +0 | 0.00% | 24,461 |
| 2024-11-13 | 2024-11-11 | 28.022 | 897 | +0 | 0.00% | 25,136 |
| 2024-11-12 | 2024-11-08 | 28.022 | 897 | +0 | 0.00% | 25,136 |
| 2024-11-11 | 2024-11-07 | 28.184 | 897 | +0 | 0.00% | 25,281 |
| 2024-11-08 | 2024-11-06 | 27.861 | 897 | +0 | 0.00% | 24,991 |
| 2024-11-07 | 2024-11-05 | 27.915 | 897 | +0 | 0.00% | 25,040 |
| 2024-11-06 | 2024-11-04 | 27.592 | 897 | +0 | 0.00% | 24,750 |
| 2024-11-05 | 2024-11-01 | 27.162 | 897 | +0 | 0.00% | 24,364 |
| 2024-11-04 | 2024-10-31 | 26.947 | 897 | +0 | 0.00% | 24,171 |
| 2024-11-01 | 2024-10-30 | 27.108 | 897 | +0 | 0.00% | 24,316 |
| 2024-10-31 | 2024-10-29 | 27.162 | 897 | +0 | 0.00% | 24,364 |
| 2024-10-30 | 2024-10-28 | 27.592 | 897 | +0 | 0.00% | 24,750 |
| 2024-10-29 | 2024-10-25 | 27.485 | 897 | +0 | 0.00% | 24,654 |
| 2024-10-28 | 2024-10-24 | 27.646 | 897 | +0 | 0.00% | 24,798 |
| 2024-10-25 | 2024-10-23 | 28.130 | 897 | +0 | 0.00% | 25,233 |
| 2024-10-24 | 2024-10-22 | 28.130 | 897 | +0 | 0.00% | 25,233 |
| 2024-10-23 | 2024-10-21 | 28.345 | 897 | +0 | 0.00% | 25,426 |
| 2024-10-22 | 2024-10-18 | 28.399 | 897 | +0 | 0.00% | 25,474 |
| 2024-10-21 | 2024-10-17 | 27.861 | 897 | +0 | 0.00% | 24,991 |
| 2024-10-18 | 2024-10-16 | 27.754 | 897 | +0 | 0.00% | 24,895 |
| 2024-10-17 | 2024-10-15 | 27.054 | 897 | +0 | 0.00% | 24,268 |
| 2024-10-16 | 2024-10-14 | 27.485 | 897 | +0 | 0.00% | 24,654 |
| 2024-10-15 | 2024-10-10 | 27.700 | 897 | +0 | 0.00% | 24,847 |
| 2024-10-14 | 2024-10-09 | 27.323 | 897 | +0 | 0.00% | 24,509 |
| 2024-10-10 | 2024-10-08 | 27.431 | 897 | +0 | 0.00% | 24,605 |
| 2024-10-09 | 2024-10-07 | 28.453 | 897 | +0 | 0.00% | 25,522 |
| 2024-10-08 | 2024-10-04 | 28.560 | 897 | +0 | 0.00% | 25,619 |
| 2024-10-07 | 2024-10-03 | 28.453 | 897 | +0 | 0.00% | 25,522 |
| 2024-10-04 | 2024-10-02 | 29.260 | 897 | +0 | 0.00% | 26,246 |
| 2024-10-03 | 2024-09-30 | 26.678 | 897 | +0 | 0.00% | 23,930 |
| 2024-10-02 | 2024-09-27 | 27.646 | 897 | +0 | 0.00% | 24,798 |
| 2024-09-30 | 2024-09-26 | 27.700 | 897 | +0 | 0.00% | 24,847 |
| 2024-09-27 | 2024-09-25 | 27.431 | 897 | +0 | 0.00% | 24,605 |
| 2024-09-26 | 2024-09-24 | 27.377 | 897 | +0 | 0.00% | 24,557 |
| 2024-09-25 | 2024-09-23 | 27.108 | 897 | +0 | 0.00% | 24,316 |
| 2024-09-24 | 2024-09-20 | 27.377 | 897 | +0 | 0.00% | 24,557 |
| 2024-09-23 | 2024-09-19 | 26.678 | 897 | +0 | 0.00% | 23,930 |
| 2024-09-20 | 2024-09-17 | 26.140 | 897 | +0 | 0.00% | 23,448 |
| 2024-09-19 | 2024-09-16 | 25.602 | 897 | +0 | 0.00% | 22,965 |
| 2024-09-17 | 2024-09-13 | 25.226 | 897 | +0 | 0.00% | 22,627 |
| 2024-09-16 | 2024-09-12 | 25.118 | 897 | +0 | 0.00% | 22,531 |
| 2024-09-13 | 2024-09-11 | 24.957 | 897 | +0 | 0.00% | 22,386 |
| 2024-09-12 | 2024-09-10 | 24.903 | 897 | +0 | 0.00% | 22,338 |
| 2024-09-11 | 2024-09-09 | 25.226 | 897 | +0 | 0.00% | 22,627 |
| 2024-09-10 | 2024-09-05 | 25.656 | 897 | +0 | 0.00% | 23,013 |
| 2024-09-09 | 2024-09-04 | 25.064 | 897 | +0 | 0.00% | 22,483 |
| 2024-09-05 | 2024-09-03 | 25.064 | 897 | +0 | 0.00% | 22,483 |
| 2024-09-04 | 2024-09-02 | 26.205 | 897 | +0 | 0.00% | 23,506 |
| 2024-09-03 | 2024-08-30 | 26.700 | 897 | +19 | 0.00% | 23,950 |
| 2024-09-02 | 2024-08-29 | 26.864 | 878 | +0 | 0.00% | 23,587 |
| 2024-08-30 | 2024-08-28 | 26.645 | 878 | +0 | 0.00% | 23,394 |
| 2024-08-29 | 2024-08-27 | 26.315 | 878 | +0 | 0.00% | 23,105 |
| 2024-08-28 | 2024-08-26 | 25.271 | 878 | +0 | 0.00% | 22,188 |
| 2024-08-27 | 2024-08-23 | 24.337 | 878 | +0 | 0.00% | 21,368 |
| 2024-08-26 | 2024-08-22 | 24.118 | 878 | +0 | 0.00% | 21,175 |
| 2024-08-23 | 2024-08-21 | 23.788 | 878 | +0 | 0.00% | 20,886 |
| 2024-08-22 | 2024-08-20 | 24.227 | 878 | +0 | 0.00% | 21,272 |
| 2024-08-21 | 2024-08-19 | 24.667 | 878 | +0 | 0.00% | 21,658 |
| 2024-08-20 | 2024-08-16 | 24.173 | 878 | +0 | 0.00% | 21,223 |
| 2024-08-19 | 2024-08-15 | 24.173 | 878 | +0 | 0.00% | 21,223 |
| 2024-08-16 | 2024-08-14 | 24.282 | 878 | +0 | 0.00% | 21,320 |
| 2024-08-15 | 2024-08-13 | 24.282 | 878 | +0 | 0.00% | 21,320 |
| 2024-08-14 | 2024-08-12 | 24.227 | 878 | +0 | 0.00% | 21,272 |
| 2024-08-13 | 2024-08-09 | 24.832 | 878 | +0 | 0.00% | 21,802 |
| 2024-08-12 | 2024-08-08 | 24.447 | 878 | +0 | 0.00% | 21,465 |
| 2024-08-09 | 2024-08-07 | 24.282 | 878 | +0 | 0.00% | 21,320 |
| 2024-08-08 | 2024-08-06 | 24.063 | 878 | +0 | 0.00% | 21,127 |
| 2024-08-07 | 2024-08-05 | 24.008 | 878 | -1,274 | 0.00% | 21,079 |
| 2024-06-05 | 2024-06-03 | 28.692 | 2,152 | +112 | 0.00% | 61,745 |
| 2023-09-04 | 2023-08-30 | 26.051 | 2,040 | +47 | 0.00% | 53,143 |
| 2023-06-07 | 2023-06-05 | 31.103 | 1,993 | +103 | 0.00% | 61,989 |
| 2023-03-02 | 2023-02-28 | 34.483 | 1,890 | -1,597 | 0.00% | 65,172 |
| 2023-01-27 | 2023-01-20 | 37.111 | 3,487 | +1,597 | 0.00% | 129,406 |
| 2022-09-13 | 2022-09-08 | 31.228 | 1,890 | -3,195 | 0.00% | 59,022 |
| 2022-09-09 | 2022-09-07 | 31.291 | 5,085 | +3,195 | 0.00% | 159,115 |
| 2022-09-05 | 2022-09-01 | 33.431 | 1,890 | +37 | 0.00% | 63,184 |
| 2022-08-29 | 2022-08-25 | 33.495 | 1,853 | -15,675 | 0.00% | 62,066 |
| 2022-08-26 | 2022-08-24 | 33.240 | 17,528 | +15,675 | 0.00% | 582,622 |
| 2022-08-09 | 2022-08-05 | 35.792 | 1,853 | -23,512 | 0.00% | 66,322 |
| 2022-07-22 | 2022-07-20 | 35.600 | 25,365 | -20,376 | 0.00% | 902,997 |
| 2022-07-21 | 2022-07-19 | 35.409 | 45,741 | +32,916 | 0.00% | 1,619,630 |
| 2022-07-20 | 2022-07-18 | 35.792 | 12,825 | -9,405 | 0.00% | 459,026 |
| 2022-07-19 | 2022-07-15 | 35.217 | 22,230 | +5,486 | 0.00% | 782,881 |
| 2022-07-18 | 2022-07-14 | 35.728 | 16,744 | +14,891 | 0.00% | 598,225 |
| 2022-06-22 | 2022-06-20 | 36.493 | 1,853 | -48,590 | 0.00% | 67,622 |
| 2022-06-21 | 2022-06-17 | 35.855 | 50,443 | +32,915 | 0.00% | 1,808,649 |
| 2022-06-20 | 2022-06-16 | 36.430 | 17,528 | +12,540 | 0.00% | 638,536 |
| 2022-06-17 | 2022-06-15 | 37.450 | 4,988 | +3,135 | 0.00% | 186,802 |
| 2022-06-06 | 2022-06-01 | 44.995 | 1,853 | +74 | 0.00% | 83,375 |
| 2022-05-25 | 2022-05-23 | 43.400 | 1,779 | -11,285 | 0.00% | 77,208 |
| 2022-05-11 | 2022-05-06 | 42.270 | 13,064 | -1,504 | 0.00% | 552,214 |
| 2022-03-22 | 2022-03-18 | 45.327 | 14,568 | +1,504 | 0.00% | 660,326 |
| 2022-03-18 | 2022-03-16 | 40.675 | 13,064 | -4,514 | 0.00% | 531,375 |
| 2022-03-10 | 2022-03-08 | 42.868 | 17,578 | -1,504 | 0.00% | 753,534 |
| 2022-03-09 | 2022-03-07 | 42.070 | 19,082 | -753 | 0.00% | 802,789 |
| 2022-03-08 | 2022-03-04 | 42.203 | 19,835 | -1,504 | 0.00% | 837,105 |
| 2022-03-03 | 2022-03-01 | 42.536 | 21,339 | +3,761 | 0.00% | 907,670 |
| 2022-02-15 | 2022-02-11 | 46.523 | 17,578 | +1,505 | 0.00% | 817,789 |
| 2022-02-09 | 2022-02-07 | 46.391 | 16,073 | +7,523 | 0.00% | 745,635 |
| 2022-02-08 | 2022-02-04 | 46.523 | 8,550 | +3,267 | 0.00% | 397,775 |
| 2022-02-04 | 2022-01-27 | 45.992 | 5,283 | +753 | 0.00% | 242,974 |
| 2022-01-28 | 2022-01-26 | 46.523 | 4,530 | -753 | 0.00% | 210,751 |
| 2021-12-06 | 2021-12-02 | 43.200 | 5,283 | -1,504 | 0.00% | 228,227 |
| 2021-11-05 | 2021-11-03 | 43.599 | 6,787 | -1,505 | 0.00% | 295,907 |
| 2021-10-15 | 2021-10-11 | 42.469 | 8,292 | -1,505 | 0.00% | 352,155 |
| 2021-10-12 | 2021-10-08 | 42.934 | 9,797 | +1,505 | 0.00% | 420,629 |
| 2021-09-21 | 2021-09-17 | 44.330 | 8,292 | -3,009 | 0.00% | 367,586 |
| 2021-09-03 | 2021-09-01 | 47.994 | 11,301 | +158 | 0.00% | 542,381 |
| 2021-07-28 | 2021-07-26 | 48.264 | 11,143 | -1,483 | 0.00% | 537,803 |
| 2021-07-27 | 2021-07-23 | 48.601 | 12,626 | +1,483 | 0.00% | 613,633 |
| 2021-06-09 | 2021-06-07 | 51.027 | 11,143 | -1,483 | 0.00% | 568,599 |
| 2021-06-08 | 2021-06-04 | 50.286 | 12,626 | +7,443 | 0.00% | 634,911 |
| 2021-06-07 | 2021-06-03 | 49.207 | 5,183 | +1,484 | 0.00% | 255,042 |
| 2021-06-03 | 2021-06-01 | 52.249 | 3,699 | +129 | 0.00% | 193,270 |
| 2021-05-31 | 2021-05-27 | 52.459 | 3,570 | -2,863 | 0.00% | 187,278 |
| 2021-03-22 | 2021-03-18 | 47.779 | 6,433 | -7,158 | 0.00% | 307,360 |
| 2021-03-03 | 2021-03-01 | 46.731 | 13,591 | -14,316 | 0.00% | 635,119 |
| 2021-02-17 | 2021-02-11 | 43.657 | 27,907 | -1,575 | 0.00% | 1,218,346 |
| 2021-01-28 | 2021-01-26 | 44.775 | 29,482 | -2,863 | 0.00% | 1,320,057 |
| 2021-01-22 | 2021-01-20 | 45.404 | 32,345 | -3,579 | 0.00% | 1,468,582 |
| 2020-09-17 | 2020-09-15 | 40.863 | 35,924 | -859 | 0.00% | 1,467,973 |
| 2020-09-02 | 2020-08-31 | 43.394 | 36,783 | +606 | 0.00% | 1,596,174 |
| 2020-08-19 | 2020-08-17 | 43.181 | 36,177 | -704 | 0.00% | 1,562,169 |
| 2020-08-13 | 2020-08-11 | 41.974 | 36,881 | -704 | 0.00% | 1,548,040 |
| 2020-08-10 | 2020-08-06 | 41.619 | 37,585 | -704 | 0.00% | 1,564,243 |
| 2020-07-31 | 2020-07-29 | 41.122 | 38,289 | -1,408 | 0.00% | 1,574,507 |
| 2020-07-23 | 2020-07-21 | 42.187 | 39,697 | -704 | 0.00% | 1,674,697 |
| 2020-07-13 | 2020-07-09 | 42.897 | 40,401 | -704 | 0.00% | 1,733,090 |
| 2020-07-03 | 2020-06-30 | 41.761 | 41,105 | -704 | 0.00% | 1,716,580 |
| 2020-07-02 | 2020-06-29 | 41.619 | 41,809 | -704 | 0.00% | 1,740,041 |
| 2020-06-11 | 2020-06-09 | 47.946 | 42,513 | -774 | 0.00% | 2,038,325 |
| 2020-06-10 | 2020-06-08 | 46.614 | 43,287 | +1,061 | 0.00% | 2,017,784 |
| 2020-06-09 | 2020-06-05 | 45.874 | 42,226 | -676 | 0.00% | 1,937,083 |
| 2020-06-08 | 2020-06-04 | 44.172 | 42,902 | -676 | 0.00% | 1,895,084 |
| 2020-06-02 | 2020-05-29 | 40.917 | 43,578 | -1,351 | 0.00% | 1,783,073 |
| 2020-05-29 | 2020-05-27 | 41.953 | 44,929 | -1,352 | 0.00% | 1,884,892 |
| 2020-05-28 | 2020-05-26 | 41.805 | 46,281 | -1,351 | 0.00% | 1,934,763 |
| 2020-05-26 | 2020-05-22 | 40.991 | 47,632 | -676 | 0.00% | 1,952,474 |
| 2020-05-21 | 2020-05-19 | 44.838 | 48,308 | -676 | 0.00% | 2,166,049 |
| 2020-05-15 | 2020-05-13 | 45.060 | 48,984 | +676 | 0.00% | 2,207,233 |
| 2020-05-14 | 2020-05-12 | 45.430 | 48,308 | +1,351 | 0.00% | 2,194,644 |
| 2020-05-13 | 2020-05-11 | 46.318 | 46,957 | -2,027 | 0.00% | 2,174,960 |
| 2020-05-06 | 2020-05-04 | 44.542 | 48,984 | +676 | 0.00% | 2,181,862 |
| 2020-04-24 | 2020-04-22 | 45.874 | 48,308 | -1,352 | 0.00% | 2,216,090 |
| 2020-04-14 | 2020-04-08 | 47.058 | 49,660 | -1,351 | 0.00% | 2,336,902 |
| 2020-04-09 | 2020-04-07 | 47.058 | 51,011 | +676 | 0.00% | 2,400,477 |
| 2020-04-08 | 2020-04-06 | 46.170 | 50,335 | +675 | 0.00% | 2,323,974 |
| 2020-04-07 | 2020-04-03 | 44.468 | 49,660 | +676 | 0.00% | 2,208,299 |
| 2020-04-02 | 2020-03-31 | 43.728 | 48,984 | -1,351 | 0.00% | 2,141,994 |
| 2020-03-27 | 2020-03-25 | 43.580 | 50,335 | +675 | 0.00% | 2,193,623 |
| 2020-03-26 | 2020-03-24 | 42.323 | 49,660 | -2,162 | 0.00% | 2,101,742 |
| 2020-03-23 | 2020-03-19 | 44.912 | 51,822 | -6,758 | 0.00% | 2,327,445 |
| 2020-03-20 | 2020-03-18 | 47.280 | 58,580 | +6,758 | 0.00% | 2,769,662 |
| 2020-03-17 | 2020-03-13 | 49.796 | 51,822 | -16,894 | 0.00% | 2,580,512 |
| 2020-03-16 | 2020-03-12 | 50.980 | 68,716 | +17,570 | 0.00% | 3,503,109 |
| 2020-03-13 | 2020-03-11 | 53.199 | 51,146 | +3,378 | 0.00% | 2,720,929 |
| 2020-03-12 | 2020-03-10 | 52.829 | 47,768 | -13,515 | 0.00% | 2,523,550 |
| 2020-03-11 | 2020-03-09 | 51.941 | 61,283 | +13,515 | 0.00% | 3,183,125 |
| 2020-03-10 | 2020-03-06 | 53.939 | 47,768 | -3,378 | 0.00% | 2,576,566 |
| 2020-03-09 | 2020-03-05 | 54.531 | 51,146 | -6,758 | 0.00% | 2,789,047 |
| 2020-03-06 | 2020-03-04 | 53.347 | 57,904 | -676 | 0.00% | 3,089,018 |
| 2020-03-05 | 2020-03-03 | 53.051 | 58,580 | +4,055 | 0.00% | 3,107,743 |
| 2020-02-26 | 2020-02-24 | 52.977 | 54,525 | +3,379 | 0.00% | 2,888,586 |
| 2020-02-10 | 2020-02-06 | 53.865 | 51,146 | -3,379 | 0.00% | 2,754,988 |
| 2020-02-03 | 2020-01-30 | 52.459 | 54,525 | +3,379 | 0.00% | 2,860,346 |
| 2020-01-31 | 2020-01-29 | 53.347 | 51,146 | -676 | 0.00% | 2,728,497 |
| 2020-01-22 | 2020-01-20 | 57.343 | 51,822 | +6,757 | 0.00% | 2,971,615 |
| 2020-01-17 | 2020-01-15 | 56.825 | 45,065 | +2,028 | 0.00% | 2,560,809 |
| 2020-01-16 | 2020-01-14 | 56.973 | 43,037 | +676 | 0.00% | 2,451,937 |
| 2020-01-10 | 2020-01-08 | 55.493 | 42,361 | +1,351 | 0.00% | 2,350,737 |
| 2020-01-07 | 2020-01-03 | 56.307 | 41,010 | +3,379 | 0.00% | 2,309,144 |
| 2020-01-03 | 2019-12-31 | 56.603 | 37,631 | -676 | 0.00% | 2,130,021 |
| 2019-11-27 | 2019-11-25 | 56.973 | 38,307 | -1,351 | 0.00% | 2,182,456 |
| 2019-11-21 | 2019-11-19 | 56.603 | 39,658 | -676 | 0.00% | 2,244,755 |
| 2019-11-15 | 2019-11-13 | 55.123 | 40,334 | +1,351 | 0.00% | 2,223,331 |
| 2019-11-13 | 2019-11-11 | 56.973 | 38,983 | +1,352 | 0.00% | 2,220,969 |
| 2019-11-08 | 2019-11-06 | 59.562 | 37,631 | +1,351 | 0.00% | 2,241,394 |
| 2019-11-01 | 2019-10-30 | 57.195 | 36,280 | -1,351 | 0.00% | 2,075,025 |
| 2019-10-30 | 2019-10-28 | 56.751 | 37,631 | -41,222 | 0.00% | 2,135,589 |
| 2019-10-24 | 2019-10-22 | 56.011 | 78,853 | +676 | 0.00% | 4,416,627 |
| 2019-10-22 | 2019-10-18 | 56.233 | 78,177 | +2,703 | 0.00% | 4,396,117 |
| 2019-10-21 | 2019-10-17 | 57.343 | 75,474 | -41,897 | 0.00% | 4,327,885 |
| 2019-10-18 | 2019-10-16 | 56.603 | 117,371 | -1,351 | 0.00% | 6,643,529 |
| 2019-10-17 | 2019-10-15 | 55.049 | 118,722 | +41,897 | 0.00% | 6,535,529 |
| 2019-10-15 | 2019-10-11 | 55.271 | 76,825 | -1,352 | 0.00% | 4,246,193 |
| 2019-10-11 | 2019-10-09 | 54.087 | 78,177 | -676 | 0.00% | 4,228,370 |
| 2019-10-10 | 2019-10-08 | 53.791 | 78,853 | -1,351 | 0.00% | 4,241,595 |
| 2019-10-08 | 2019-10-03 | 54.531 | 80,204 | +3,379 | 0.00% | 4,373,611 |
| 2019-10-03 | 2019-09-30 | 54.013 | 76,825 | -3,379 | 0.00% | 4,149,560 |
| 2019-09-30 | 2019-09-26 | 54.235 | 80,204 | +3,379 | 0.00% | 4,349,873 |
| 2019-09-20 | 2019-09-18 | 56.233 | 76,825 | +675 | 0.00% | 4,320,090 |
| 2019-09-13 | 2019-09-11 | 57.417 | 76,150 | -6,757 | 0.00% | 4,372,283 |
| 2019-09-10 | 2019-09-06 | 55.937 | 82,907 | +6,757 | 0.00% | 4,637,561 |
| 2019-09-09 | 2019-09-05 | 55.493 | 76,150 | -675 | 0.00% | 4,225,789 |
| 2019-09-06 | 2019-09-04 | 57.269 | 76,825 | +1,351 | 0.00% | 4,399,670 |
| 2019-09-04 | 2019-09-02 | 54.172 | 75,474 | +676 | 0.00% | 4,088,541 |
| 2019-09-03 | 2019-08-30 | 54.772 | 74,798 | +21,028 | 0.00% | 4,096,818 |
| 2019-08-23 | 2019-08-21 | 58.223 | 53,770 | +1,333 | 0.00% | 3,130,658 |
| 2019-08-21 | 2019-08-19 | 59.048 | 52,437 | -2,666 | 0.00% | 3,096,324 |
| 2019-08-19 | 2019-08-15 | 56.122 | 55,103 | +6,664 | 0.00% | 3,092,507 |
| 2019-08-16 | 2019-08-14 | 54.096 | 48,439 | +667 | 0.00% | 2,620,380 |
| 2019-08-15 | 2019-08-13 | 54.547 | 47,772 | +666 | 0.00% | 2,605,803 |
| 2019-08-14 | 2019-08-12 | 56.122 | 47,106 | +19,992 | 0.00% | 2,643,697 |
| 2019-08-08 | 2019-08-06 | 57.173 | 27,114 | +667 | 0.00% | 1,550,181 |
| 2019-08-06 | 2019-08-02 | 59.649 | 26,447 | +666 | 0.00% | 1,577,529 |
| 2019-08-02 | 2019-07-31 | 61.149 | 25,781 | +666 | 0.00% | 1,576,490 |
| 2019-08-01 | 2019-07-30 | 61.599 | 25,115 | +667 | 0.00% | 1,547,071 |
| 2019-07-31 | 2019-07-29 | 62.275 | 24,448 | +2,665 | 0.00% | 1,522,493 |
| 2019-07-26 | 2019-07-24 | 64.075 | 21,783 | +667 | 0.00% | 1,395,756 |
| 2019-07-25 | 2019-07-23 | 64.226 | 21,116 | +666 | 0.00% | 1,356,186 |
| 2019-07-24 | 2019-07-22 | 64.376 | 20,450 | +1,333 | 0.00% | 1,316,480 |
| 2019-07-17 | 2019-07-15 | 65.126 | 19,117 | +1,999 | 0.00% | 1,245,011 |
| 2019-07-15 | 2019-07-11 | 64.826 | 17,118 | -666 | 0.00% | 1,109,687 |
| 2019-07-11 | 2019-07-09 | 63.850 | 17,784 | +3,332 | 0.00% | 1,135,515 |
| 2019-07-10 | 2019-07-08 | 64.601 | 14,452 | +1,333 | 0.00% | 933,609 |
| 2019-07-08 | 2019-07-04 | 65.876 | 13,119 | -667 | 0.00% | 864,229 |
| 2019-06-28 | 2019-06-26 | 63.700 | 13,786 | +667 | 0.00% | 878,172 |
| 2019-06-21 | 2019-06-19 | 62.275 | 13,119 | -1,333 | 0.00% | 816,982 |
| 2019-06-17 | 2019-06-13 | 61.674 | 14,452 | +1,192 | 0.00% | 891,320 |
| 2019-06-14 | 2019-06-12 | 60.774 | 13,260 | +1,333 | 0.00% | 805,865 |
| 2019-06-13 | 2019-06-11 | 62.275 | 11,927 | -1,333 | 0.00% | 742,751 |
| 2019-06-04 | 2019-05-31 | 60.774 | 13,260 | +1,333 | 0.00% | 805,865 |
| 2019-05-30 | 2019-05-28 | 83.345 | 11,927 | +1,962 | 0.00% | 994,061 |
| 2019-05-28 | 2019-05-24 | 82.667 | 9,965 | +2,949 | 0.00% | 823,778 |
| 2019-05-15 | 2019-05-10 | 80.632 | 7,016 | -590 | 0.00% | 565,716 |
| 2019-05-08 | 2019-05-06 | 79.869 | 7,606 | +1,179 | 0.00% | 607,485 |
| 2019-05-06 | 2019-05-02 | 81.565 | 6,427 | +590 | 0.00% | 524,218 |
| 2019-05-02 | 2019-04-29 | 82.582 | 5,837 | +590 | 0.00% | 482,033 |
| 2019-04-29 | 2019-04-25 | 83.430 | 5,247 | -590 | 0.00% | 437,758 |
| 2019-04-26 | 2019-04-24 | 83.769 | 5,837 | +590 | 0.00% | 488,962 |
| 2019-04-25 | 2019-04-23 | 84.617 | 5,247 | +589 | 0.00% | 443,987 |
| 2019-04-24 | 2019-04-18 | 84.532 | 4,658 | -589 | 0.00% | 393,752 |
| 2019-04-15 | 2019-04-11 | 84.702 | 5,247 | +1,179 | 0.00% | 444,432 |
| 2019-04-12 | 2019-04-10 | 86.228 | 4,068 | -590 | 0.00% | 350,776 |
| 2019-04-11 | 2019-04-09 | 85.126 | 4,658 | +590 | 0.00% | 396,517 |
| 2019-03-22 | 2019-03-20 | 78.173 | 4,068 | -863 | 0.00% | 318,010 |
| 2019-01-08 | 2019-01-04 | 68.932 | 4,931 | -1,180 | 0.00% | 339,902 |
| 2018-12-27 | 2018-12-20 | 66.642 | 6,111 | +1,180 | 0.00% | 407,252 |
| 2018-12-21 | 2018-12-19 | 68.169 | 4,931 | -590 | 0.00% | 336,139 |
| 2018-12-07 | 2018-12-05 | 67.829 | 5,521 | +590 | 0.00% | 374,486 |
| 2018-12-05 | 2018-12-03 | 69.186 | 4,931 | -1,180 | 0.00% | 341,156 |
| 2018-11-22 | 2018-11-20 | 64.862 | 6,111 | +590 | 0.00% | 396,371 |
| 2018-11-21 | 2018-11-19 | 65.964 | 5,521 | +590 | 0.00% | 364,188 |
| 2018-09-05 | 2018-09-03 | 70.550 | 4,931 | +60 | 0.00% | 347,882 |
| 2018-06-21 | 2018-06-19 | 73.983 | 4,871 | +442 | 0.00% | 360,371 |
| 2018-06-05 | 2018-06-01 | 100.537 | 4,429 | +497 | 0.00% | 445,279 |
| 2018-01-30 | 2018-01-26 | 106.724 | 3,932 | -1,552 | 0.00% | 419,639 |
| 2018-01-24 | 2018-01-22 | 100.827 | 5,484 | +1,035 | 0.00% | 552,937 |
| 2017-12-20 | 2017-12-18 | 96.960 | 4,449 | +517 | 0.00% | 431,377 |
| 2017-10-26 | 2017-10-24 | 98.604 | 3,932 | -10,344 | 0.00% | 387,710 |
| 2017-10-23 | 2017-10-19 | 100.537 | 14,276 | -20,689 | 0.00% | 1,435,270 |
| 2017-10-12 | 2017-10-10 | 106.821 | 34,965 | +31,033 | 0.00% | 3,734,990 |
| 2017-09-21 | 2017-09-19 | 106.627 | 3,932 | -517 | 0.00% | 419,259 |
| 2017-09-12 | 2017-09-08 | 102.181 | 4,449 | +517 | 0.00% | 454,602 |
| 2017-09-04 | 2017-08-31 | 94.703 | 3,932 | +39 | 0.00% | 372,371 |
| 2017-06-21 | 2017-06-19 | 87.673 | 3,893 | +354 | 0.00% | 341,312 |
| 2017-06-07 | 2017-06-05 | 113.487 | 3,539 | +391 | 0.00% | 401,629 |
| 2016-09-07 | 2016-09-05 | 101.084 | 3,148 | -911 | 0.00% | 318,214 |
| 2016-09-06 | 2016-09-02 | 100.478 | 4,059 | +911 | 0.00% | 407,842 |
| 2016-09-05 | 2016-09-01 | 100.811 | 3,148 | +29 | 0.00% | 317,352 |
| 2016-09-01 | 2016-08-30 | 101.697 | 3,119 | -1,354 | 0.00% | 317,193 |
| 2016-08-31 | 2016-08-29 | 101.475 | 4,473 | +1,354 | 0.00% | 453,899 |
| 2016-07-25 | 2016-07-21 | 103.248 | 3,119 | -1,806 | 0.00% | 322,030 |
| 2016-07-22 | 2016-07-20 | 102.472 | 4,925 | -1,805 | 0.00% | 504,677 |
| 2016-07-20 | 2016-07-18 | 99.924 | 6,730 | +3,611 | 0.00% | 672,491 |
| 2016-07-15 | 2016-07-13 | 97.820 | 3,119 | -2,708 | 0.00% | 305,099 |
| 2016-07-14 | 2016-07-12 | 97.709 | 5,827 | +2,708 | 0.00% | 569,349 |
| 2016-06-23 | 2016-06-21 | 91.505 | 3,119 | +283 | 0.00% | 285,404 |
| 2016-06-06 | 2016-06-02 | 118.253 | 2,836 | +315 | 0.00% | 335,366 |
| 2016-04-05 | 2016-03-31 | 118.752 | 2,521 | -8,025 | 0.00% | 299,373 |
| 2016-03-29 | 2016-03-23 | 117.256 | 10,546 | -8,025 | 0.00% | 1,236,585 |
| 2016-03-24 | 2016-03-22 | 115.761 | 18,571 | +8,025 | 0.00% | 2,149,797 |
| 2016-03-23 | 2016-03-21 | 120.745 | 10,546 | +8,025 | 0.00% | 1,273,380 |
| 2016-01-20 | 2016-01-18 | 103.799 | 2,521 | -1,605 | 0.00% | 261,676 |
| 2016-01-19 | 2016-01-15 | 104.048 | 4,126 | +1,605 | 0.00% | 429,301 |
| 2016-01-15 | 2016-01-13 | 108.284 | 2,521 | -803 | 0.00% | 272,985 |
| 2016-01-12 | 2016-01-08 | 113.518 | 3,324 | +803 | 0.00% | 377,334 |
| 2016-01-08 | 2016-01-06 | 115.636 | 2,521 | -1,204 | 0.00% | 291,519 |
| 2016-01-07 | 2016-01-05 | 116.259 | 3,725 | +1,204 | 0.00% | 433,066 |
| 2016-01-05 | 2015-12-31 | 118.378 | 2,521 | -803 | 0.00% | 298,430 |
| 2016-01-04 | 2015-12-29 | 118.502 | 3,324 | +803 | 0.00% | 393,902 |
| 2015-12-18 | 2015-12-16 | 117.630 | 2,521 | -2,006 | 0.00% | 296,545 |
| 2015-12-15 | 2015-12-11 | 116.259 | 4,527 | -4,013 | 0.00% | 526,306 |
| 2015-12-14 | 2015-12-10 | 116.882 | 8,540 | +2,006 | 0.00% | 998,176 |
| 2015-12-11 | 2015-12-09 | 117.256 | 6,534 | +2,007 | 0.00% | 766,152 |
| 2015-12-10 | 2015-12-08 | 119.250 | 4,527 | +2,006 | 0.00% | 539,845 |
| 2015-12-09 | 2015-12-07 | 119.748 | 2,521 | -2,006 | 0.00% | 301,886 |
| 2015-12-08 | 2015-12-04 | 119.748 | 4,527 | -2,007 | 0.00% | 542,101 |
| 2015-12-07 | 2015-12-03 | 119.624 | 6,534 | +4,013 | 0.00% | 781,622 |
| 2015-11-06 | 2015-11-04 | 124.982 | 2,521 | -401 | 0.00% | 315,080 |
| 2015-11-05 | 2015-11-03 | 122.116 | 2,922 | -402 | 0.00% | 356,823 |
| 2015-11-04 | 2015-11-02 | 120.745 | 3,324 | +803 | 0.00% | 401,357 |
| 2015-10-28 | 2015-10-26 | 127.100 | 2,521 | -401 | 0.00% | 320,420 |
| 2015-10-13 | 2015-10-09 | 119.748 | 2,922 | +401 | 0.00% | 349,905 |
| 2015-10-08 | 2015-10-06 | 119.375 | 2,521 | +3 | 0.00% | 300,943 |
| 2015-10-07 | 2015-10-05 | 119.624 | 2,518 | -2,006 | 0.00% | 301,213 |
| 2015-10-06 | 2015-10-02 | 116.509 | 4,524 | -2,006 | 0.00% | 527,085 |
| 2015-10-05 | 2015-09-30 | 114.889 | 6,530 | +4,012 | 0.00% | 750,223 |
| 2015-09-22 | 2015-09-18 | 123.736 | 2,518 | -1,204 | 0.00% | 311,567 |
| 2015-09-18 | 2015-09-16 | 121.991 | 3,722 | +1,204 | 0.00% | 454,052 |
| 2015-09-02 | 2015-08-31 | 119.984 | 2,518 | +21 | 0.00% | 302,121 |
| 2015-08-25 | 2015-08-21 | 119.859 | 2,497 | -14,327 | 0.00% | 299,288 |
| 2015-08-21 | 2015-08-19 | 116.090 | 16,824 | -5,572 | 0.00% | 1,953,093 |
| 2015-08-20 | 2015-08-18 | 118.979 | 22,396 | +5,174 | 0.00% | 2,664,662 |
| 2015-08-19 | 2015-08-17 | 121.115 | 17,222 | -1,194 | 0.00% | 2,085,846 |
| 2015-08-18 | 2015-08-14 | 121.366 | 18,416 | +3,980 | 0.00% | 2,235,085 |
| 2015-08-14 | 2015-08-12 | 121.618 | 14,436 | +5,969 | 0.00% | 1,755,674 |
| 2015-08-13 | 2015-08-11 | 125.387 | 8,467 | +1,990 | 0.00% | 1,061,651 |
| 2015-08-11 | 2015-08-07 | 127.146 | 6,477 | -5,174 | 0.00% | 823,524 |
| 2015-08-10 | 2015-08-06 | 126.266 | 11,651 | -795 | 0.00% | 1,471,130 |
| 2015-08-07 | 2015-08-05 | 127.271 | 12,446 | +9,949 | 0.00% | 1,584,021 |
| 2015-08-05 | 2015-08-03 | 128.905 | 2,497 | -3,980 | 0.00% | 321,875 |
| 2015-07-29 | 2015-07-27 | 129.533 | 6,477 | +3,980 | 0.00% | 838,985 |
| 2015-07-27 | 2015-07-23 | 133.553 | 2,497 | -1,990 | 0.00% | 333,483 |
| 2015-07-24 | 2015-07-22 | 131.669 | 4,487 | +1,990 | 0.00% | 590,798 |
| 2015-07-17 | 2015-07-15 | 133.428 | 2,497 | -398 | 0.00% | 333,169 |
| 2015-07-15 | 2015-07-13 | 131.166 | 2,895 | +398 | 0.00% | 379,726 |
| 2015-07-09 | 2015-07-07 | 128.779 | 2,497 | +227 | 0.00% | 321,562 |
| 2015-06-04 | 2015-06-02 | 175.831 | 2,270 | +231 | 0.00% | 399,136 |
| 2015-05-29 | 2015-05-27 | 177.929 | 2,039 | +357 | 0.00% | 362,798 |
| 2015-04-13 | 2015-04-09 | 163.382 | 1,682 | -75 | 0.00% | 274,808 |
| 2015-03-30 | 2015-03-26 | 150.512 | 1,757 | -357 | 0.00% | 264,450 |
| 2015-03-26 | 2015-03-24 | 149.393 | 2,114 | +357 | 0.00% | 315,818 |
| 2015-02-27 | 2015-02-25 | 152.331 | 1,757 | -715 | 0.00% | 267,645 |
| 2015-02-26 | 2015-02-24 | 151.771 | 2,472 | +715 | 0.00% | 375,179 |
| 2015-01-06 | 2015-01-02 | 153.590 | 1,757 | -357 | 0.00% | 269,857 |
| 2014-10-07 | 2014-10-03 | 141.280 | 2,114 | +357 | 0.00% | 298,667 |
| 2014-09-10 | 2014-09-05 | 154.387 | 1,757 | +11 | 0.00% | 271,259 |
| 2014-07-29 | 2014-07-25 | 131.166 | 1,746 | +355 | 0.00% | 229,016 |
| 2014-07-18 | 2014-07-16 | 130.321 | 1,391 | +159 | 0.00% | 181,277 |
| 2014-06-13 | 2014-06-11 | 130.321 | 1,232 | -356 | 0.00% | 160,556 |
| 2014-06-12 | 2014-06-10 | 165.493 | 1,588 | +356 | 0.00% | 262,803 |
| 2014-06-11 | 2014-06-09 | 165.807 | 1,232 | +127 | 0.00% | 204,274 |
| 2014-06-06 | 2014-06-04 | 157.642 | 1,105 | +1,073 | 0.00% | 174,195 |
| 2014-04-04 | 2014-04-02 | 147.436 | 32 | -318 | 0.00% | 4,718 |
| 2014-03-26 | 2014-03-24 | 133.462 | 350 | -319 | 0.00% | 46,712 |
| 2013-12-16 | 2013-12-12 | 136.916 | 669 | +319 | 0.00% | 91,597 |
| 2013-12-13 | 2013-12-11 | 136.759 | 350 | +318 | 0.00% | 47,866 |
| 2013-07-15 | 2013-07-11 | 152.716 | 32 | +32 | 0.00% | 4,887 |
| 2013-06-11 | 2013-06-07 | 146.550 | 0 | -949 | ||
| 2013-06-10 | 2013-06-06 | 146.392 | 949 | +316 | 0.00% | 138,926 |
| 2013-06-07 | 2013-06-05 | 151.767 | 633 | +317 | 0.00% | 96,069 |
| 2013-06-05 | 2013-06-03 | 193.205 | 316 | +316 | 0.00% | 61,053 |
| 2013-04-15 | 2013-04-11 | 191.619 | 0 | -284 | ||
| 2013-03-14 | 2013-03-12 | 181.923 | 284 | +284 | 0.00% | 51,666 |
| 2013-02-25 | 2013-02-21 | 188.622 | 0 | -851 | ||
| 2013-02-22 | 2013-02-20 | 190.737 | 851 | -567 | 0.00% | 162,318 |
| 2013-02-21 | 2013-02-19 | 190.385 | 1,418 | -284 | 0.00% | 269,966 |
| 2013-02-19 | 2013-02-15 | 190.561 | 1,702 | +284 | 0.00% | 324,335 |
| 2013-02-05 | 2013-02-01 | 195.321 | 1,418 | -284 | 0.00% | 276,965 |
| 2013-02-01 | 2013-01-30 | 202.196 | 1,702 | +284 | 0.00% | 344,137 |
| 2013-01-31 | 2013-01-29 | 204.488 | 1,418 | -284 | 0.00% | 289,963 |
| 2013-01-30 | 2013-01-28 | 206.074 | 1,702 | +284 | 0.00% | 350,738 |
| 2013-01-29 | 2013-01-25 | 206.250 | 1,418 | -2,837 | 0.00% | 292,463 |
| 2013-01-25 | 2013-01-23 | 203.606 | 4,255 | +1,419 | 0.00% | 866,344 |
| 2013-01-24 | 2013-01-22 | 209.071 | 2,836 | +2,836 | 0.00% | 592,925 |
| 2013-01-21 | 2013-01-17 | 208.542 | 0 | -284 | ||
| 2013-01-18 | 2013-01-16 | 207.308 | 284 | +284 | 0.00% | 58,875 |
| 2013-01-09 | 2013-01-07 | 202.020 | 0 | -567 | ||
| 2013-01-07 | 2013-01-03 | 194.968 | 567 | +567 | 0.00% | 110,547 |
| 2013-01-04 | 2013-01-02 | 198.494 | 0 | -1,702 | ||
| 2013-01-03 | 2012-12-31 | 192.853 | 1,702 | +1,702 | 0.00% | 328,236 |
| 2012-12-14 | 2012-12-12 | 196.202 | 0 | -7,942 | ||
| 2012-12-13 | 2012-12-11 | 194.087 | 7,942 | +7,942 | 0.00% | 1,541,438 |
| 2012-10-30 | 2012-10-26 | 200.609 | 0 | -567 | ||
| 2012-10-26 | 2012-10-24 | 203.254 | 567 | -568 | 0.00% | 115,245 |
| 2012-10-25 | 2012-10-22 | 200.962 | 1,135 | +568 | 0.00% | 228,092 |
| 2012-10-16 | 2012-10-12 | 192.677 | 567 | -284 | 0.00% | 109,248 |
| 2012-10-15 | 2012-10-11 | 195.321 | 851 | +284 | 0.00% | 166,218 |
| 2012-10-03 | 2012-09-27 | 199.728 | 567 | +283 | 0.00% | 113,246 |
| 2012-09-28 | 2012-09-26 | 195.145 | 284 | -283 | 0.00% | 55,421 |
| 2012-09-27 | 2012-09-25 | 190.737 | 567 | -284 | 0.00% | 108,148 |
| 2012-09-26 | 2012-09-24 | 190.561 | 851 | +284 | 0.00% | 162,168 |
| 2012-09-19 | 2012-09-17 | 188.270 | 567 | -568 | 0.00% | 106,749 |
| 2012-09-11 | 2012-09-07 | 175.401 | 1,135 | -283 | 0.00% | 199,080 |
| 2012-09-10 | 2012-09-06 | 168.350 | 1,418 | -284 | 0.00% | 238,720 |
| 2012-09-07 | 2012-09-05 | 169.231 | 1,702 | +567 | 0.00% | 288,031 |
| 2012-09-04 | 2012-08-31 | 169.277 | 1,135 | +8 | 0.00% | 192,129 |
| 2012-08-13 | 2012-08-09 | 169.454 | 1,127 | -564 | 0.00% | 190,975 |
| 2012-06-13 | 2012-06-11 | 148.011 | 1,691 | -248 | 0.00% | 250,287 |
| 2012-05-18 | 2012-05-16 | 141.152 | 1,939 | +277 | 0.00% | 273,695 |
| 2011-10-11 | 2011-10-07 | 129.961 | 1,662 | -277 | 0.00% | 215,996 |
| 2011-10-06 | 2011-10-03 | 122.922 | 1,939 | -1,385 | 0.00% | 238,345 |
| 2011-10-04 | 2011-09-30 | 127.976 | 3,324 | +1,662 | 0.00% | 425,392 |
| 2011-09-30 | 2011-09-27 | 138.264 | 1,662 | -1,385 | 0.00% | 229,795 |
| 2011-09-28 | 2011-09-26 | 134.474 | 3,047 | +1,385 | 0.00% | 409,742 |
| 2011-09-07 | 2011-09-05 | 156.861 | 1,662 | +11 | 0.00% | 260,703 |
| 2011-09-05 | 2011-09-01 | 165.404 | 1,651 | -1,375 | 0.00% | 273,082 |
| 2011-08-29 | 2011-08-25 | 163.223 | 3,026 | -275 | 0.00% | 493,912 |
| 2011-07-28 | 2011-07-26 | 178.127 | 3,301 | +275 | 0.00% | 587,998 |
| 2011-07-22 | 2011-07-20 | 172.856 | 3,026 | -5,502 | 0.00% | 523,063 |
| 2011-07-14 | 2011-07-12 | 173.947 | 8,528 | +275 | 0.00% | 1,483,418 |
| 2011-07-13 | 2011-07-11 | 177.764 | 8,253 | +551 | 0.00% | 1,467,085 |
| 2011-07-08 | 2011-07-06 | 183.762 | 7,702 | +5,226 | 0.00% | 1,415,335 |
| 2011-07-06 | 2011-07-04 | 184.489 | 2,476 | -550 | 0.00% | 456,795 |
| 2011-06-21 | 2011-06-17 | 176.491 | 3,026 | -2,751 | 0.00% | 534,063 |
| 2011-06-14 | 2011-06-10 | 177.582 | 5,777 | +2,751 | 0.00% | 1,025,892 |
| 2011-06-08 | 2011-06-03 | 184.126 | 3,026 | -2,201 | 0.00% | 557,164 |
| 2011-06-07 | 2011-06-02 | 186.852 | 5,227 | +2,751 | 0.00% | 976,675 |
| 2011-05-31 | 2011-05-27 | 191.033 | 2,476 | -3,301 | 0.00% | 472,996 |
| 2011-05-24 | 2011-05-20 | 186.670 | 5,777 | +275 | 0.00% | 1,078,394 |
| 2011-05-23 | 2011-05-19 | 186.488 | 5,502 | +2,751 | 0.00% | 1,026,059 |
| 2011-05-20 | 2011-05-18 | 184.307 | 2,751 | +275 | 0.00% | 507,029 |
| 2011-05-16 | 2011-05-12 | 188.306 | 2,476 | +550 | 0.00% | 466,246 |
| 2011-05-09 | 2011-05-05 | 186.307 | 1,926 | +275 | 0.00% | 358,827 |
| 2011-05-04 | 2011-04-29 | 193.214 | 1,651 | +551 | 0.00% | 318,996 |
| 2011-05-03 | 2011-04-28 | 193.214 | 1,100 | +550 | 0.00% | 212,535 |
| 2011-04-21 | 2011-04-19 | 197.949 | 550 | +7 | 0.00% | 108,872 |
| 2011-04-06 | 2011-04-01 | 196.844 | 543 | -4,073 | 0.00% | 106,886 |
| 2011-03-30 | 2011-03-28 | 192.425 | 4,616 | +3,801 | 0.00% | 888,233 |
| 2011-02-25 | 2011-02-23 | 176.589 | 815 | +272 | 0.00% | 143,920 |
| 2010-09-29 | 2010-09-27 | 202.000 | 543 | -272 | 0.00% | 109,686 |
| 2010-09-22 | 2010-09-20 | 188.005 | 815 | -814 | 0.00% | 153,224 |
| 2010-09-21 | 2010-09-17 | 185.243 | 1,629 | +814 | 0.00% | 301,762 |
| 2010-09-09 | 2010-09-07 | 183.041 | 815 | -271 | 0.00% | 149,178 |
| 2010-09-08 | 2010-09-06 | 182.670 | 1,086 | +6 | 0.00% | 198,380 |
| 2010-09-06 | 2010-09-02 | 174.704 | 1,080 | +270 | 0.00% | 188,680 |
| 2010-07-21 | 2010-07-19 | 170.813 | 810 | -270 | 0.00% | 138,359 |
| 2010-07-20 | 2010-07-16 | 170.813 | 1,080 | +270 | 0.00% | 184,478 |
| 2010-05-03 | 2010-04-29 | 183.226 | 810 | -809 | 0.00% | 148,413 |
| 2010-04-30 | 2010-04-28 | 186.375 | 1,619 | +809 | 0.00% | 301,742 |
| 2010-04-21 | 2010-04-19 | 193.230 | 810 | +270 | 0.00% | 156,516 |
| 2010-04-16 | 2010-04-14 | 207.339 | 540 | +9 | 0.00% | 111,963 |
| 2009-11-25 | 2009-11-23 | 210.199 | 531 | +3 | 0.00% | 111,616 |
| 2009-10-16 | 2009-10-14 | 205.271 | 528 | -791 | 0.00% | 108,383 |
| 2009-09-23 | 2009-09-21 | 189.160 | 1,319 | +791 | 0.00% | 249,502 |
| 2009-08-20 | 2009-08-18 | 178.925 | 528 | +528 | 0.00% | 94,472 |
| 2009-06-02 | 2009-05-29 | 177.409 | 0 | -791 | ||
| 2009-06-01 | 2009-05-27 | 174.755 | 791 | +791 | 0.00% | 138,231 |
| 2009-05-27 | 2009-05-25 | 159.023 | 0 | -264 | ||
| 2009-05-26 | 2009-05-22 | 150.684 | 264 | +264 | 0.00% | 39,780 |
| 2009-05-15 | 2009-05-13 | 145.377 | 0 | -264 | ||
| 2009-05-13 | 2009-05-11 | 142.533 | 264 | +264 | 0.00% | 37,629 |
| 2009-04-28 | 2009-04-24 | 135.141 | 0 | -264 | ||
| 2009-04-27 | 2009-04-23 | 131.919 | 264 | +264 | 0.00% | 34,827 |
| 2009-04-22 | 2009-04-20 | 141.396 | 0 | -528 | ||
| 2009-04-21 | 2009-04-17 | 135.331 | 528 | +528 | 0.00% | 71,455 |
| 2009-03-26 | 2009-03-24 | 113.562 | 0 | -523 | ||
| 2009-03-25 | 2009-03-23 | 108.974 | 523 | -262 | 0.00% | 56,993 |
| 2009-03-19 | 2009-03-17 | 102.665 | 785 | -261 | 0.00% | 80,592 |
| 2009-03-02 | 2009-02-26 | 99.224 | 1,046 | -1,308 | 0.00% | 103,788 |
| 2009-02-24 | 2009-02-20 | 94.253 | 2,354 | -1,307 | 0.00% | 221,872 |
| 2009-02-23 | 2009-02-19 | 95.782 | 3,661 | -523 | 0.00% | 350,660 |
| 2009-02-20 | 2009-02-18 | 96.738 | 4,184 | +261 | 0.00% | 404,753 |
| 2009-02-17 | 2009-02-13 | 101.327 | 3,923 | +262 | 0.00% | 397,505 |
| 2009-02-16 | 2009-02-12 | 101.709 | 3,661 | +784 | 0.00% | 372,357 |
| 2009-02-12 | 2009-02-10 | 107.062 | 2,877 | +2,615 | 0.00% | 308,018 |
| 2009-02-09 | 2009-02-05 | 103.047 | 262 | +262 | 0.00% | 26,998 |
| 2008-12-19 | 2008-12-17 | 126.372 | 0 | -523 | ||
| 2008-12-12 | 2008-12-10 | 113.180 | 523 | -2,354 | 0.00% | 59,193 |
| 2008-12-11 | 2008-12-09 | 102.092 | 2,877 | +2,092 | 0.00% | 293,717 |
| 2008-12-01 | 2008-11-27 | 103.121 | 785 | +262 | 0.00% | 80,950 |
| 2008-11-28 | 2008-11-26 | 102.924 | 523 | -241 | 0.00% | 53,829 |
| 2008-11-21 | 2008-11-19 | 93.693 | 764 | +255 | 0.00% | 71,581 |
| 2008-10-31 | 2008-10-29 | 102.139 | 509 | -255 | 0.00% | 51,989 |
| 2008-10-29 | 2008-10-27 | 89.568 | 764 | +255 | 0.00% | 68,430 |
| 2008-10-28 | 2008-10-24 | 102.139 | 509 | -7,942 | 0.00% | 51,989 |
| 2008-10-27 | 2008-10-23 | 106.067 | 8,451 | +7,942 | 0.00% | 896,373 |
| 2008-10-16 | 2008-10-14 | 117.852 | 509 | -255 | 0.00% | 59,987 |
| 2008-10-15 | 2008-10-13 | 109.013 | 764 | -4,836 | 0.00% | 83,286 |
| 2008-10-14 | 2008-10-10 | 94.282 | 5,600 | +254 | 0.00% | 527,978 |
| 2008-10-10 | 2008-10-08 | 108.817 | 5,346 | +509 | 0.00% | 581,735 |
| 2008-10-09 | 2008-10-06 | 122.174 | 4,837 | -509 | 0.00% | 590,953 |
| 2008-10-08 | 2008-10-03 | 125.709 | 5,346 | +255 | 0.00% | 672,041 |
| 2008-10-06 | 2008-10-02 | 131.602 | 5,091 | +254 | 0.00% | 669,984 |
| 2008-09-30 | 2008-09-26 | 142.601 | 4,837 | -2,545 | 0.00% | 689,762 |
| 2008-09-26 | 2008-09-24 | 145.744 | 7,382 | +2,545 | 0.00% | 1,075,882 |
| 2008-09-18 | 2008-09-16 | 157.529 | 4,837 | -1,272 | 0.00% | 761,969 |
| 2008-09-17 | 2008-09-12 | 167.154 | 6,109 | -1,273 | 0.00% | 1,021,143 |
| 2008-09-12 | 2008-09-10 | 171.672 | 7,382 | +7,382 | 0.00% | 1,267,279 |
| 2008-09-11 | 2008-09-09 | 177.564 | 0 | -7,128 | ||
| 2008-09-08 | 2008-09-04 | 183.260 | 7,128 | +3,564 | 0.00% | 1,306,280 |
| 2008-09-04 | 2008-09-02 | 187.385 | 3,564 | -2,291 | 0.00% | 667,841 |
| 2008-09-03 | 2008-09-01 | 183.653 | 5,855 | +2,291 | 0.00% | 1,075,289 |
| 2008-09-01 | 2008-08-28 | 182.475 | 3,564 | -2,545 | 0.00% | 650,340 |
| 2008-08-19 | 2008-08-15 | 184.635 | 6,109 | -255 | 0.00% | 1,127,937 |
| 2008-08-14 | 2008-08-12 | 185.617 | 6,364 | -2,291 | 0.00% | 1,181,269 |
| 2008-08-13 | 2008-08-11 | 185.225 | 8,655 | +1,782 | 0.00% | 1,603,118 |
| 2008-08-11 | 2008-08-07 | 183.457 | 6,873 | +1,018 | 0.00% | 1,260,898 |
| 2008-08-08 | 2008-08-05 | 185.225 | 5,855 | +764 | 0.00% | 1,084,490 |
| 2008-07-24 | 2008-07-22 | 188.760 | 5,091 | -5,600 | 0.00% | 960,978 |
| 2008-07-07 | 2008-07-03 | 182.671 | 10,691 | +5,600 | 0.00% | 1,952,936 |
| 2008-06-24 | 2008-06-20 | 203.884 | 5,091 | +2,545 | 0.00% | 1,037,976 |
| 2008-06-12 | 2008-06-10 | 205.063 | 2,546 | +2,546 | 0.00% | 522,090 |
| 2008-05-28 | 2008-05-26 | 216.063 | 0 | -1,273 | ||
| 2008-05-27 | 2008-05-23 | 215.277 | 1,273 | +1,273 | 0.00% | 274,047 |
| 2007-08-01 | 2007-07-30 | 225.809 | 0 | -12,488 | ||
| 2007-06-26 | 2007-06-22 | 223.206 | 12,488 | 0.00% | 2,787,401 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy