History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GLS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.340 0 +0
2025-10-13 2025-10-09 27.240 0 +0
2025-10-10 2025-10-08 27.100 0 +0
2025-10-09 2025-10-06 27.160 0 +0
2025-10-08 2025-10-03 27.460 0 +0
2025-10-06 2025-10-02 27.500 0 +0
2025-10-03 2025-09-30 27.440 0 +0
2025-10-02 2025-09-29 27.700 0 +0
2025-09-30 2025-09-26 27.140 0 +0
2025-09-29 2025-09-25 27.040 0 +0
2025-09-26 2025-09-24 27.440 0 +0
2025-09-25 2025-09-23 27.300 0 +0
2025-09-24 2025-09-22 27.700 0 +0
2025-09-23 2025-09-19 28.200 0 +0
2025-09-22 2025-09-18 27.780 0 +0
2025-09-19 2025-09-17 27.960 0 +0
2025-09-18 2025-09-16 28.180 0 +0
2025-09-17 2025-09-15 28.040 0 +0
2025-09-16 2025-09-12 28.160 0 +0
2025-09-15 2025-09-11 27.740 0 +0
2025-09-12 2025-09-10 27.680 0 +0
2025-09-11 2025-09-09 27.040 0 +0
2025-09-10 2025-09-08 26.580 0 +0
2025-09-09 2025-09-05 26.520 0 +0
2025-09-08 2025-09-04 26.040 0 +0
2025-09-05 2025-09-03 26.300 0 +0
2025-09-04 2025-09-02 27.669 0 +0
2025-09-03 2025-09-01 27.690 0 +0
2025-09-02 2025-08-29 27.405 0 +0
2025-09-01 2025-08-28 27.425 0 +0
2025-08-29 2025-08-27 27.486 0 +0
2025-08-28 2025-08-26 27.649 0 +0
2025-08-27 2025-08-25 28.016 0 +0
2025-08-26 2025-08-22 27.690 0 +0
2025-08-25 2025-08-21 27.853 0 +0
2025-08-22 2025-08-20 27.832 0 +0
2025-08-21 2025-08-19 27.629 0 +0
2025-08-20 2025-08-18 27.486 0 +0
2025-08-19 2025-08-15 28.118 0 +0
2025-08-18 2025-08-14 29.483 0 +0
2025-08-15 2025-08-13 29.238 0 +0
2025-08-14 2025-08-12 28.668 0 +0
2025-08-13 2025-08-11 29.014 0 +0
2025-08-12 2025-08-08 28.586 0 +0
2025-08-11 2025-08-07 28.912 0 +0
2025-08-08 2025-08-06 27.975 0 +0
2025-08-07 2025-08-05 28.220 0 +0
2025-08-06 2025-08-04 28.179 0 +0
2025-08-05 2025-08-01 27.863 0 +0
2025-08-04 2025-07-31 28.016 0 +0
2025-08-01 2025-07-30 28.474 0 +0
2025-07-31 2025-07-29 28.423 0 +0
2025-07-30 2025-07-28 28.372 0 +0
2025-07-29 2025-07-25 27.965 0 +0
2025-07-28 2025-07-24 27.710 0 +0
2025-07-25 2025-07-23 27.659 0 +0
2025-07-24 2025-07-22 27.201 0 +0
2025-07-23 2025-07-21 27.048 0 +0
2025-07-22 2025-07-18 26.946 0 +0
2025-07-21 2025-07-17 27.048 0 +0
2025-07-18 2025-07-16 26.844 0 +0
2025-07-17 2025-07-15 27.048 0 +0
2025-07-16 2025-07-14 26.488 0 +0
2025-07-15 2025-07-11 26.488 0 +0
2025-07-14 2025-07-10 26.284 0 +0
2025-07-11 2025-07-09 26.386 0 +0
2025-07-10 2025-07-08 28.882 0 +0
2025-07-09 2025-07-07 29.493 0 +0
2025-07-08 2025-07-04 29.493 0 +0
2025-07-07 2025-07-03 29.595 0 +0
2025-07-04 2025-07-02 29.493 0 +0
2025-07-03 2025-06-30 27.965 0 +0
2025-07-02 2025-06-27 28.118 0 +0
2025-06-30 2025-06-26 28.678 0 +0
2025-06-27 2025-06-25 29.289 0 +0
2025-06-26 2025-06-24 28.016 0 +0
2025-06-25 2025-06-23 28.016 0 +0
2025-06-24 2025-06-20 27.557 0 +0
2025-06-23 2025-06-19 27.201 0 +0
2025-06-20 2025-06-18 27.099 0 +0
2025-06-19 2025-06-17 27.303 0 +0
2025-06-18 2025-06-16 27.405 0 +0
2025-06-17 2025-06-13 26.182 0 +0
2025-06-16 2025-06-12 25.825 0 +0
2025-06-13 2025-06-11 25.520 0 +0
2025-06-12 2025-06-10 25.571 0 +0
2025-06-11 2025-06-09 25.265 0 +0
2025-06-10 2025-06-06 25.163 0 +0
2025-06-09 2025-06-05 24.756 0 +0
2025-06-06 2025-06-04 26.409 0 +0
2025-06-05 2025-06-03 26.732 0 +0
2025-06-04 2025-06-02 26.140 0 +0
2025-06-03 2025-05-30 26.409 0 +0
2025-06-02 2025-05-29 26.194 0 +0
2025-05-30 2025-05-28 26.086 0 +0
2025-05-29 2025-05-27 26.248 0 +0
2025-05-28 2025-05-26 26.140 0 +0
2025-05-27 2025-05-23 26.140 0 +0
2025-05-26 2025-05-22 26.194 0 +0
2025-05-23 2025-05-21 26.624 0 +0
2025-05-22 2025-05-20 26.140 0 +0
2025-05-21 2025-05-19 26.086 0 +0
2025-05-20 2025-05-16 25.763 0 +0
2025-05-19 2025-05-15 26.140 0 +0
2025-05-16 2025-05-14 26.140 0 +0
2025-05-15 2025-05-13 26.140 0 +0
2025-05-14 2025-05-12 26.355 0 +0
2025-05-13 2025-05-09 25.871 0 +0
2025-05-12 2025-05-08 24.365 0 +0
2025-05-09 2025-05-07 24.419 0 +0
2025-05-08 2025-05-06 24.150 0 +0
2025-05-07 2025-05-02 23.881 0 +0
2025-05-06 2025-04-30 23.666 0 +0
2025-05-02 2025-04-29 23.235 0 +0
2025-04-30 2025-04-28 23.289 0 +0
2025-04-29 2025-04-25 23.182 0 +0
2025-04-28 2025-04-24 22.967 0 +0
2025-04-25 2025-04-23 23.182 0 +0
2025-04-24 2025-04-22 22.805 0 +0
2025-04-23 2025-04-17 22.482 0 +0
2025-04-22 2025-04-16 22.106 0 +0
2025-04-17 2025-04-15 22.321 0 +0
2025-04-16 2025-04-14 22.267 0 +0
2025-04-15 2025-04-11 21.783 0 +0
2025-04-14 2025-04-10 21.729 0 +0
2025-04-11 2025-04-09 21.385 0 +0
2025-04-10 2025-04-08 21.998 0 +0
2025-04-09 2025-04-07 22.482 0 +0
2025-04-08 2025-04-03 24.150 0 +0
2025-04-07 2025-04-02 24.365 0 +0
2025-04-03 2025-04-01 24.311 0 +0
2025-04-02 2025-03-31 24.042 0 +0
2025-04-01 2025-03-28 24.096 0 +0
2025-03-31 2025-03-27 24.365 0 +0
2025-03-28 2025-03-26 24.365 0 +0
2025-03-27 2025-03-25 24.150 0 +0
2025-03-26 2025-03-24 23.988 0 +0
2025-03-25 2025-03-21 24.311 0 +0
2025-03-24 2025-03-20 24.741 0 +0
2025-03-21 2025-03-19 24.957 0 +0
2025-03-20 2025-03-18 24.849 0 +0
2025-03-19 2025-03-17 24.688 0 +0
2025-03-18 2025-03-14 24.526 0 +0
2025-03-17 2025-03-13 24.419 0 +0
2025-03-14 2025-03-12 24.580 0 +0
2025-03-13 2025-03-11 24.957 0 +0
2025-03-12 2025-03-10 24.311 0 +0
2025-03-11 2025-03-07 24.365 0 +0
2025-03-10 2025-03-06 24.473 0 +0
2025-03-07 2025-03-05 23.827 0 +0
2025-03-06 2025-03-04 23.289 0 +0
2025-03-05 2025-03-03 22.913 0 +0
2025-03-04 2025-02-28 22.859 0 +0
2025-03-03 2025-02-27 22.967 0 +0
2025-02-28 2025-02-26 22.805 0 +0
2025-02-27 2025-02-25 22.321 0 +0
2025-02-26 2025-02-24 22.482 0 +0
2025-02-25 2025-02-21 22.106 0 +0
2025-02-24 2025-02-20 22.698 0 +0
2025-02-21 2025-02-19 22.805 0 +0
2025-02-20 2025-02-18 22.913 0 +0
2025-02-19 2025-02-17 23.397 0 +0
2025-02-18 2025-02-14 22.913 0 +0
2025-02-17 2025-02-13 22.805 0 +0
2025-02-14 2025-02-12 23.451 0 +0
2025-02-13 2025-02-11 22.482 0 +0
2025-02-12 2025-02-10 22.967 0 +0
2025-02-11 2025-02-07 23.020 0 +0
2025-02-10 2025-02-06 23.397 0 +0
2025-02-07 2025-02-05 23.289 0 +0
2025-02-06 2025-02-04 23.666 0 +0
2025-02-05 2025-02-03 23.720 0 +0
2025-02-04 2025-01-28 23.235 0 +0
2025-02-03 2025-01-24 23.558 0 +0
2025-01-27 2025-01-23 23.504 0 +0
2025-01-24 2025-01-22 23.720 0 +0
2025-01-23 2025-01-21 24.042 0 +0
2025-01-22 2025-01-20 24.257 0 +0
2025-01-21 2025-01-17 24.150 0 +0
2025-01-20 2025-01-16 23.504 0 +0
2025-01-17 2025-01-15 23.451 0 +0
2025-01-16 2025-01-14 23.235 0 +0
2025-01-15 2025-01-13 23.558 0 +0
2025-01-14 2025-01-10 23.988 0 +0
2025-01-13 2025-01-09 24.042 0 +0
2025-01-10 2025-01-08 24.096 0 +0
2025-01-09 2025-01-07 24.634 0 +0
2025-01-08 2025-01-06 25.010 0 +0
2025-01-07 2025-01-03 25.010 0 +0
2025-01-06 2025-01-02 24.903 0 +0
2025-01-03 2024-12-31 25.387 0 +0
2025-01-02 2024-12-27 25.656 0 +0
2024-12-30 2024-12-24 25.441 0 +0
2024-12-27 2024-12-20 25.010 0 +0
2024-12-23 2024-12-19 25.064 0 +0
2024-12-20 2024-12-18 25.925 0 +0
2024-12-19 2024-12-17 25.710 0 +0
2024-12-18 2024-12-16 26.086 0 +0
2024-12-17 2024-12-13 26.463 0 +0
2024-12-16 2024-12-12 26.893 0 +0
2024-12-13 2024-12-11 26.893 0 +0
2024-12-12 2024-12-10 27.431 0 +0
2024-12-11 2024-12-09 27.485 0 +0
2024-12-10 2024-12-06 26.947 0 +0
2024-12-09 2024-12-05 26.624 0 +0
2024-12-06 2024-12-04 26.624 0 +0
2024-12-05 2024-12-03 27.001 0 +0
2024-12-04 2024-12-02 26.301 0 +0
2024-12-03 2024-11-29 26.248 0 +0
2024-12-02 2024-11-28 26.570 0 +0
2024-11-29 2024-11-27 26.570 0 +0
2024-11-28 2024-11-26 26.086 0 +0
2024-11-27 2024-11-25 26.248 0 +0
2024-11-26 2024-11-22 26.301 0 +0
2024-11-25 2024-11-21 27.001 0 +0
2024-11-22 2024-11-20 27.054 0 +0
2024-11-21 2024-11-19 26.893 0 +0
2024-11-20 2024-11-18 26.463 0 +0
2024-11-19 2024-11-15 26.785 0 +0
2024-11-18 2024-11-14 26.732 0 +0
2024-11-15 2024-11-13 26.624 0 +0
2024-11-14 2024-11-12 27.269 0 +0
2024-11-13 2024-11-11 28.022 0 +0
2024-11-12 2024-11-08 28.022 0 +0
2024-11-11 2024-11-07 28.184 0 +0
2024-11-08 2024-11-06 27.861 0 +0
2024-11-07 2024-11-05 27.915 0 +0
2024-11-06 2024-11-04 27.592 0 +0
2024-11-05 2024-11-01 27.162 0 +0
2024-11-04 2024-10-31 26.947 0 +0
2024-11-01 2024-10-30 27.108 0 +0
2024-10-31 2024-10-29 27.162 0 +0
2024-10-30 2024-10-28 27.592 0 +0
2024-10-29 2024-10-25 27.485 0 +0
2024-10-28 2024-10-24 27.646 0 +0
2024-10-25 2024-10-23 28.130 0 +0
2024-10-24 2024-10-22 28.130 0 +0
2024-10-23 2024-10-21 28.345 0 +0
2024-10-22 2024-10-18 28.399 0 +0
2024-10-21 2024-10-17 27.861 0 +0
2024-10-18 2024-10-16 27.754 0 +0
2024-10-17 2024-10-15 27.054 0 +0
2024-10-16 2024-10-14 27.485 0 +0
2024-10-15 2024-10-10 27.700 0 +0
2024-10-14 2024-10-09 27.323 0 +0
2024-10-10 2024-10-08 27.431 0 +0
2024-10-09 2024-10-07 28.453 0 +0
2024-10-08 2024-10-04 28.560 0 +0
2024-10-07 2024-10-03 28.453 0 +0
2024-10-04 2024-10-02 29.260 0 +0
2024-10-03 2024-09-30 26.678 0 +0
2024-10-02 2024-09-27 27.646 0 +0
2024-09-30 2024-09-26 27.700 0 +0
2024-09-27 2024-09-25 27.431 0 +0
2024-09-26 2024-09-24 27.377 0 +0
2024-09-25 2024-09-23 27.108 0 +0
2024-09-24 2024-09-20 27.377 0 +0
2024-09-23 2024-09-19 26.678 0 +0
2024-09-20 2024-09-17 26.140 0 +0
2024-09-19 2024-09-16 25.602 0 +0
2024-09-17 2024-09-13 25.226 0 +0
2024-09-16 2024-09-12 25.118 0 +0
2024-09-13 2024-09-11 24.957 0 +0
2024-09-12 2024-09-10 24.903 0 +0
2024-09-11 2024-09-09 25.226 0 +0
2024-09-10 2024-09-05 25.656 0 +0
2024-09-09 2024-09-04 25.064 0 +0
2024-09-05 2024-09-03 25.064 0 +0
2024-09-04 2024-09-02 26.205 0 +0
2024-09-03 2024-08-30 26.700 0 +0
2024-09-02 2024-08-29 26.864 0 +0
2024-08-30 2024-08-28 26.645 0 +0
2024-08-29 2024-08-27 26.315 0 +0
2024-08-28 2024-08-26 25.271 0 +0
2024-08-27 2024-08-23 24.337 0 +0
2024-08-26 2024-08-22 24.118 0 +0
2024-08-23 2024-08-21 23.788 0 +0
2024-08-22 2024-08-20 24.227 0 +0
2024-08-21 2024-08-19 24.667 0 +0
2024-08-20 2024-08-16 24.173 0 +0
2024-08-19 2024-08-15 24.173 0 +0
2024-08-16 2024-08-14 24.282 0 +0
2024-08-15 2024-08-13 24.282 0 +0
2024-08-14 2024-08-12 24.227 0 +0
2024-08-13 2024-08-09 24.832 0 +0
2024-08-12 2024-08-08 24.447 0 +0
2024-08-09 2024-08-07 24.282 0 +0
2024-08-08 2024-08-06 24.063 0 +0
2024-08-07 2024-08-05 24.008 0 +0
2024-08-06 2024-08-02 24.063 0 +0
2024-08-05 2024-08-01 24.063 0 +0
2024-08-02 2024-07-31 24.118 0 +0
2024-08-01 2024-07-30 23.843 0 +0
2024-07-31 2024-07-29 24.502 0 +0
2024-07-30 2024-07-26 24.392 0 +0
2024-07-29 2024-07-25 24.557 0 +0
2024-07-26 2024-07-24 24.722 0 +0
2024-07-25 2024-07-23 24.777 0 +0
2024-07-24 2024-07-22 24.942 0 +0
2024-07-23 2024-07-19 24.722 0 +0
2024-07-22 2024-07-18 25.161 0 +0
2024-07-19 2024-07-17 25.271 0 +0
2024-07-18 2024-07-16 24.667 0 +0
2024-07-17 2024-07-15 25.161 0 +0
2024-07-16 2024-07-12 25.711 0 +0
2024-07-15 2024-07-11 23.898 0 +0
2024-07-12 2024-07-10 23.184 0 +0
2024-07-11 2024-07-09 22.964 0 +0
2024-07-10 2024-07-08 22.799 0 +0
2024-07-09 2024-07-05 23.184 0 +0
2024-07-08 2024-07-04 23.294 0 +0
2024-07-05 2024-07-03 23.294 0 +0
2024-07-04 2024-07-02 23.184 0 +0
2024-07-03 2024-06-28 23.019 0 +0
2024-07-02 2024-06-27 23.239 0 +0
2024-06-28 2024-06-26 23.458 0 +0
2024-06-27 2024-06-25 23.403 0 +0
2024-06-26 2024-06-24 23.623 0 +0
2024-06-25 2024-06-21 23.294 0 +0
2024-06-24 2024-06-20 23.788 0 +0
2024-06-21 2024-06-19 24.118 0 +0
2024-06-20 2024-06-18 23.458 0 +0
2024-06-19 2024-06-17 23.568 0 +0
2024-06-18 2024-06-14 23.568 0 +0
2024-06-17 2024-06-13 24.063 0 +0
2024-06-14 2024-06-12 24.008 0 +0
2024-06-13 2024-06-11 24.173 0 +0
2024-06-12 2024-06-07 24.997 0 +0
2024-06-11 2024-06-06 25.216 0 +0
2024-06-07 2024-06-05 25.271 0 +0
2024-06-06 2024-06-04 28.866 0 +0
2024-06-05 2024-06-03 28.692 0 +0
2024-06-04 2024-05-31 28.170 0 +0
2024-06-03 2024-05-30 28.518 0 +0
2024-05-31 2024-05-29 28.750 0 +0
2024-05-30 2024-05-28 29.272 0 +0
2024-05-29 2024-05-27 29.330 0 +0
2024-05-28 2024-05-24 29.446 0 +0
2024-05-27 2024-05-23 30.315 0 +0
2024-05-24 2024-05-22 31.069 0 +0
2024-05-23 2024-05-21 31.069 0 +0
2024-05-22 2024-05-20 31.590 0 +0
2024-05-21 2024-05-17 30.663 0 +0
2024-05-20 2024-05-16 30.257 0 +0
2024-05-17 2024-05-14 28.866 0 +0
2024-05-16 2024-05-13 29.156 0 +0
2024-05-14 2024-05-10 28.750 0 +0
2024-05-13 2024-05-09 27.997 0 +0
2024-05-10 2024-05-08 27.939 0 +0
2024-05-09 2024-05-07 28.402 0 +0
2024-05-08 2024-05-06 28.170 0 +0
2024-05-07 2024-05-03 28.228 0 +0
2024-05-06 2024-05-02 28.054 0 +0
2024-05-03 2024-04-30 27.591 0 +0
2024-05-02 2024-04-29 27.649 0 +0
2024-04-30 2024-04-26 27.533 0 +0
2024-04-29 2024-04-25 27.301 0 +0
2024-04-26 2024-04-24 26.895 0 +0
2024-04-25 2024-04-23 26.663 0 +0
2024-04-24 2024-04-22 26.258 0 +0
2024-04-23 2024-04-19 25.678 0 +0
2024-04-22 2024-04-18 25.852 0 +0
2024-04-19 2024-04-17 25.910 0 +0
2024-04-18 2024-04-16 26.895 0 +0
2024-04-17 2024-04-15 27.185 0 +0
2024-04-16 2024-04-12 27.243 0 +0
2024-04-15 2024-04-11 27.417 0 +0
2024-04-12 2024-04-10 27.533 0 +0
2024-04-11 2024-04-09 27.127 0 +0
2024-04-10 2024-04-08 26.316 0 +0
2024-04-09 2024-04-05 26.374 0 +0
2024-04-08 2024-04-03 26.432 0 +0
2024-04-05 2024-04-02 26.779 0 +0
2024-04-03 2024-03-28 25.852 0 +0
2024-04-02 2024-03-27 26.489 0 +0
2024-03-28 2024-03-26 26.547 0 +0
2024-03-27 2024-03-25 26.374 0 +0
2024-03-26 2024-03-22 27.301 0 +0
2024-03-25 2024-03-21 26.663 0 +0
2024-03-22 2024-03-20 25.504 0 +0
2024-03-21 2024-03-19 25.794 0 +0
2024-03-20 2024-03-18 25.852 0 +0
2024-03-19 2024-03-15 26.895 0 +0
2024-03-18 2024-03-14 27.243 0 +0
2024-03-15 2024-03-13 27.301 0 +0
2024-03-14 2024-03-12 27.301 0 +0
2024-03-13 2024-03-11 26.316 0 +0
2024-03-12 2024-03-08 25.736 0 +0
2024-03-11 2024-03-07 25.446 0 +0
2024-03-08 2024-03-06 25.388 0 +0
2024-03-07 2024-03-05 25.388 0 +0
2024-03-06 2024-03-04 25.968 0 +0
2024-03-05 2024-03-01 25.968 0 +0
2024-03-04 2024-02-29 26.200 0 +0
2024-03-01 2024-02-28 26.721 0 +0
2024-02-29 2024-02-27 25.736 0 +0
2024-02-28 2024-02-26 25.562 0 +0
2024-02-27 2024-02-23 25.446 0 +0
2024-02-26 2024-02-22 25.562 0 +0
2024-02-23 2024-02-21 25.388 0 +0
2024-02-22 2024-02-20 24.693 0 +0
2024-02-21 2024-02-19 24.461 0 +0
2024-02-20 2024-02-16 24.924 0 +0
2024-02-19 2024-02-15 24.229 0 +0
2024-02-16 2024-02-14 24.229 0 +0
2024-02-15 2024-02-09 24.345 0 +0
2024-02-14 2024-02-07 24.287 0 +0
2024-02-08 2024-02-06 24.287 0 +0
2024-02-07 2024-02-05 23.649 0 +0
2024-02-06 2024-02-02 23.939 0 +0
2024-02-05 2024-02-01 23.765 0 +0
2024-02-02 2024-01-31 23.591 0 +0
2024-02-01 2024-01-30 24.345 0 +0
2024-01-31 2024-01-29 24.982 0 +0
2024-01-30 2024-01-26 24.461 0 +0
2024-01-29 2024-01-25 24.461 0 +0
2024-01-26 2024-01-24 24.577 0 +0
2024-01-25 2024-01-23 23.881 0 +0
2024-01-24 2024-01-22 23.533 0 +0
2024-01-23 2024-01-19 24.345 0 +0
2024-01-22 2024-01-18 24.461 0 +0
2024-01-19 2024-01-17 24.403 0 +0
2024-01-18 2024-01-16 25.678 0 +0
2024-01-17 2024-01-15 26.200 0 +0
2024-01-16 2024-01-12 26.374 0 +0
2024-01-15 2024-01-11 26.258 0 +0
2024-01-12 2024-01-10 26.084 0 +0
2024-01-11 2024-01-09 26.200 0 +0
2024-01-10 2024-01-08 26.026 0 +0
2024-01-09 2024-01-05 26.432 0 +0
2024-01-08 2024-01-04 26.432 0 +0
2024-01-05 2024-01-03 26.200 0 +0
2024-01-04 2024-01-02 27.301 0 +0
2024-01-03 2023-12-29 27.881 0 +0
2024-01-02 2023-12-28 27.939 0 +0
2023-12-29 2023-12-27 27.185 0 +0
2023-12-28 2023-12-22 26.895 0 +0
2023-12-27 2023-12-21 27.011 0 +0
2023-12-22 2023-12-20 26.663 0 +0
2023-12-21 2023-12-19 26.779 0 +0
2023-12-20 2023-12-18 26.779 0 +0
2023-12-19 2023-12-15 27.359 0 +0
2023-12-18 2023-12-14 26.721 0 +0
2023-12-15 2023-12-13 25.852 0 +0
2023-12-14 2023-12-12 25.446 0 +0
2023-12-13 2023-12-11 25.040 0 +0
2023-12-12 2023-12-08 24.635 0 +0
2023-12-11 2023-12-07 24.751 0 +0
2023-12-08 2023-12-06 25.040 0 +0
2023-12-07 2023-12-05 24.287 0 +0
2023-12-06 2023-12-04 24.693 0 +0
2023-12-05 2023-12-01 24.635 0 +0
2023-12-04 2023-11-30 24.635 0 +0
2023-12-01 2023-11-29 24.635 0 +0
2023-11-30 2023-11-28 25.446 0 +0
2023-11-29 2023-11-27 25.562 0 +0
2023-11-28 2023-11-24 25.852 0 +0
2023-11-27 2023-11-23 26.142 0 +0
2023-11-24 2023-11-22 25.968 0 +0
2023-11-23 2023-11-21 25.736 0 +0
2023-11-22 2023-11-20 25.562 0 +0
2023-11-21 2023-11-17 25.330 0 +0
2023-11-20 2023-11-16 25.272 0 +0
2023-11-17 2023-11-15 26.084 0 +0
2023-11-16 2023-11-14 24.924 0 +0
2023-11-15 2023-11-13 24.519 0 +0
2023-11-14 2023-11-10 23.939 0 +0
2023-11-13 2023-11-09 24.229 0 +0
2023-11-10 2023-11-08 24.461 0 +0
2023-11-09 2023-11-07 24.635 0 +0
2023-11-08 2023-11-06 25.562 0 +0
2023-11-07 2023-11-03 25.736 0 +0
2023-11-06 2023-11-02 24.924 0 +0
2023-11-03 2023-11-01 23.823 0 +0
2023-11-02 2023-10-31 23.649 0 +0
2023-11-01 2023-10-30 23.997 0 +0
2023-10-31 2023-10-27 23.939 0 +0
2023-10-30 2023-10-26 23.186 0 +0
2023-10-27 2023-10-25 23.707 0 +0
2023-10-26 2023-10-24 23.881 0 +0
2023-10-25 2023-10-20 23.823 0 +0
2023-10-24 2023-10-19 23.591 0 +0
2023-10-20 2023-10-18 24.171 0 +0
2023-10-19 2023-10-17 23.997 0 +0
2023-10-18 2023-10-16 23.823 0 +0
2023-10-17 2023-10-13 23.939 0 +0
2023-10-16 2023-10-12 24.751 0 +0
2023-10-13 2023-10-11 24.113 0 +0
2023-10-12 2023-10-10 24.055 0 +0
2023-10-11 2023-10-09 23.533 0 +0
2023-10-10 2023-10-06 23.823 0 +0
2023-10-09 2023-10-05 23.417 0 +0
2023-10-06 2023-10-04 23.093 0 +0
2023-10-05 2023-10-03 22.722 0 +0
2023-10-04 2023-09-29 23.939 0 +0
2023-10-03 2023-09-28 22.954 0 +0
2023-09-29 2023-09-27 22.907 0 +0
2023-09-28 2023-09-26 22.745 0 +0
2023-09-27 2023-09-25 23.162 0 +0
2023-09-26 2023-09-22 23.359 0 +0
2023-09-25 2023-09-21 22.954 0 +0
2023-09-22 2023-09-20 23.359 0 +0
2023-09-21 2023-09-19 23.301 0 +0
2023-09-20 2023-09-18 23.243 0 +0
2023-09-19 2023-09-15 23.707 0 +0
2023-09-18 2023-09-14 23.765 0 +0
2023-09-15 2023-09-13 23.939 0 +0
2023-09-14 2023-09-12 23.533 0 +0
2023-09-13 2023-09-11 23.533 0 +0
2023-09-12 2023-09-07 24.519 0 +0
2023-09-11 2023-09-06 24.809 0 +0
2023-09-07 2023-09-05 24.403 0 +0
2023-09-06 2023-09-04 24.866 0 +0
2023-09-05 2023-08-31 25.576 0 +0
2023-09-04 2023-08-30 26.051 0 +0
2023-08-31 2023-08-29 25.635 0 +0
2023-08-30 2023-08-28 25.220 0 +0
2023-08-29 2023-08-25 25.220 0 +0
2023-08-28 2023-08-24 25.457 0 +0
2023-08-25 2023-08-23 25.101 0 +0
2023-08-24 2023-08-22 24.686 0 +0
2023-08-23 2023-08-21 24.686 0 +0
2023-08-22 2023-08-18 25.338 0 +0
2023-08-21 2023-08-17 25.516 0 +0
2023-08-18 2023-08-16 25.516 0 +0
2023-08-17 2023-08-15 25.991 0 +0
2023-08-16 2023-08-14 26.763 0 +0
2023-08-15 2023-08-11 27.534 0 +0
2023-08-14 2023-08-10 27.000 0 +0
2023-08-11 2023-08-09 27.000 0 +0
2023-08-10 2023-08-08 27.000 0 +0
2023-08-09 2023-08-07 27.356 0 +0
2023-08-08 2023-08-04 27.178 0 +0
2023-08-07 2023-08-03 27.297 0 +0
2023-08-04 2023-08-02 27.415 0 +0
2023-08-03 2023-08-01 28.009 0 +0
2023-08-02 2023-07-31 28.484 0 +0
2023-08-01 2023-07-28 28.721 0 +0
2023-07-31 2023-07-27 28.365 0 +0
2023-07-28 2023-07-26 27.771 0 +0
2023-07-27 2023-07-25 27.831 0 +0
2023-07-26 2023-07-24 27.000 0 +0
2023-07-25 2023-07-21 27.534 0 +0
2023-07-24 2023-07-20 27.356 0 +0
2023-07-21 2023-07-19 27.237 0 +0
2023-07-20 2023-07-18 27.297 0 +0
2023-07-19 2023-07-14 27.771 0 +0
2023-07-18 2023-07-13 27.534 0 +0
2023-07-14 2023-07-12 27.297 0 +0
2023-07-13 2023-07-11 27.415 0 +0
2023-07-12 2023-07-10 27.000 0 +0
2023-07-11 2023-07-07 26.881 0 +0
2023-07-10 2023-07-06 27.119 0 +0
2023-07-07 2023-07-05 27.712 0 +0
2023-07-06 2023-07-04 28.009 0 +0
2023-07-05 2023-07-03 28.187 0 +0
2023-07-04 2023-06-30 27.653 0 +0
2023-07-03 2023-06-29 27.356 0 +0
2023-06-30 2023-06-28 27.890 0 +0
2023-06-29 2023-06-27 27.653 0 +0
2023-06-28 2023-06-26 27.534 0 +0
2023-06-27 2023-06-23 27.475 0 +0
2023-06-26 2023-06-21 28.246 0 +0
2023-06-23 2023-06-20 28.662 0 +0
2023-06-21 2023-06-19 28.484 0 +0
2023-06-20 2023-06-16 28.187 0 +0
2023-06-19 2023-06-15 28.127 0 +0
2023-06-16 2023-06-14 27.949 0 +0
2023-06-15 2023-06-13 28.484 0 +0
2023-06-14 2023-06-12 28.543 0 +0
2023-06-13 2023-06-09 28.424 0 +0
2023-06-12 2023-06-08 28.246 0 +0
2023-06-09 2023-06-07 28.365 0 +0
2023-06-08 2023-06-06 31.416 0 +0
2023-06-07 2023-06-05 31.103 0 +0
2023-06-06 2023-06-02 30.728 0 +0
2023-06-05 2023-06-01 29.414 0 +0
2023-06-02 2023-05-31 31.103 0 +0
2023-06-01 2023-05-30 32.417 0 +0
2023-05-31 2023-05-29 33.356 0 +0
2023-05-30 2023-05-25 33.106 0 +0
2023-05-29 2023-05-24 33.356 0 +0
2023-05-25 2023-05-23 33.669 0 +0
2023-05-24 2023-05-22 34.045 0 +0
2023-05-23 2023-05-19 33.919 0 +0
2023-05-22 2023-05-18 33.982 0 +0
2023-05-19 2023-05-17 33.919 0 +0
2023-05-18 2023-05-16 34.608 0 +0
2023-05-17 2023-05-15 34.796 0 +0
2023-05-16 2023-05-12 34.045 0 +0
2023-05-15 2023-05-11 34.608 0 +0
2023-05-12 2023-05-10 34.983 0 +0
2023-05-11 2023-05-09 35.234 0 +0
2023-05-10 2023-05-08 36.110 0 +0
2023-05-09 2023-05-05 35.734 0 +0
2023-05-08 2023-05-04 35.296 0 +0
2023-05-05 2023-05-03 34.858 0 +0
2023-05-04 2023-05-02 34.983 0 +0
2023-05-03 2023-04-28 34.921 0 +0
2023-05-02 2023-04-27 34.295 0 +0
2023-04-28 2023-04-26 33.919 0 +0
2023-04-27 2023-04-25 33.419 0 +0
2023-04-26 2023-04-24 33.356 0 +0
2023-04-25 2023-04-21 32.856 0 +0
2023-04-24 2023-04-20 33.106 0 +0
2023-04-21 2023-04-19 33.043 0 +0
2023-04-20 2023-04-18 34.107 0 +0
2023-04-19 2023-04-17 34.107 0 +0
2023-04-18 2023-04-14 34.107 0 +0
2023-04-17 2023-04-13 34.232 0 +0
2023-04-14 2023-04-12 34.733 0 +0
2023-04-13 2023-04-11 34.545 0 +0
2023-04-12 2023-04-06 34.357 0 +0
2023-04-11 2023-04-04 33.919 0 +0
2023-04-06 2023-04-03 33.857 0 +0
2023-04-04 2023-03-31 33.982 0 +0
2023-04-03 2023-03-30 33.857 0 +0
2023-03-31 2023-03-29 33.982 0 +0
2023-03-30 2023-03-28 33.857 0 +0
2023-03-29 2023-03-27 33.669 0 +0
2023-03-28 2023-03-24 33.794 0 +0
2023-03-27 2023-03-23 33.919 0 +0
2023-03-24 2023-03-22 33.419 0 +0
2023-03-23 2023-03-21 33.294 0 -8,172
2023-03-13 2023-03-09 35.171 8,172 -1,556 0.00% 287,418
2023-03-08 2023-03-06 35.296 9,728 -799 0.00% 343,362
2023-02-28 2023-02-24 33.982 10,527 -3,196 0.00% 357,728
2022-09-05 2022-09-01 33.431 13,723 +262 0.00% 458,773
2022-06-09 2022-06-07 39.045 13,461 +784 0.00% 525,589
2022-06-08 2022-06-06 39.683 12,677 -784 0.00% 503,065
2022-06-07 2022-06-02 43.134 13,461 +2,351 0.00% 580,625
2022-06-06 2022-06-01 44.995 11,110 -1,059 0.00% 499,892
2022-06-02 2022-05-31 44.264 12,169 +1,504 0.00% 538,645
2022-06-01 2022-05-30 44.397 10,665 -1,504 0.00% 473,490
2022-05-24 2022-05-20 43.599 12,169 -753 0.00% 530,558
2022-05-05 2022-05-03 42.137 12,922 +753 0.00% 544,494
2022-04-27 2022-04-25 43.599 12,169 +1,504 0.00% 530,558
2022-04-08 2022-04-06 44.397 10,665 -1,504 0.00% 473,490
2022-04-04 2022-03-31 43.333 12,169 +1,504 0.00% 527,322
2022-04-01 2022-03-30 44.197 10,665 -1,504 0.00% 471,364
2022-03-31 2022-03-29 43.666 12,169 +1,504 0.00% 531,366
2022-03-23 2022-03-21 44.928 10,665 +1,505 0.00% 479,161
2022-02-18 2022-02-16 45.859 9,160 -1,505 0.00% 420,067
2022-02-11 2022-02-09 46.324 10,665 +1,505 0.00% 494,046
2022-01-13 2022-01-11 44.663 9,160 -752 0.00% 409,109
2021-09-23 2021-09-20 38.482 9,912 +752 0.00% 381,429
2021-09-03 2021-09-01 47.994 9,160 +128 0.00% 439,626
2021-06-03 2021-06-01 52.249 9,032 +316 0.00% 471,914
2021-02-17 2021-02-11 43.657 8,716 -1,589 0.00% 380,518
2020-10-30 2020-10-28 38.977 10,305 +716 0.00% 401,661
2020-09-02 2020-08-31 43.394 9,589 +158 0.00% 416,108
2020-08-19 2020-08-17 43.181 9,431 -1,408 0.00% 407,243
2020-08-17 2020-08-13 42.968 10,839 +1,408 0.00% 465,733
2020-06-10 2020-06-08 46.614 9,431 +378 0.00% 439,617
2020-03-23 2020-03-19 44.912 9,053 +676 0.00% 406,591
2020-02-10 2020-02-06 53.865 8,377 -2,027 0.00% 451,228
2020-02-04 2020-01-31 52.089 10,404 +2,703 0.00% 541,938
2020-02-03 2020-01-30 52.459 7,701 +676 0.00% 403,989
2019-11-04 2019-10-31 58.083 7,025 +1,351 0.00% 408,030
2019-10-04 2019-10-02 54.901 5,674 -3,379 0.00% 311,508
2019-09-19 2019-09-17 56.307 9,053 -1,351 0.00% 509,746
2019-09-13 2019-09-11 57.417 10,404 +3,379 0.00% 597,363
2019-09-03 2019-08-30 54.772 7,025 +763 0.00% 384,772
2019-08-16 2019-08-14 54.096 6,262 +667 0.00% 338,752
2019-08-08 2019-08-06 57.173 5,595 -667 0.00% 319,881
2019-08-06 2019-08-02 59.649 6,262 -666 0.00% 373,520
2019-08-02 2019-07-31 61.149 6,928 +666 0.00% 423,642
2019-07-29 2019-07-25 64.075 6,262 +667 0.00% 401,240
2019-07-16 2019-07-12 65.276 5,595 -667 0.00% 365,219
2019-07-10 2019-07-08 64.601 6,262 +667 0.00% 404,529
2019-06-24 2019-06-20 64.000 5,595 -667 0.00% 358,082
2019-06-21 2019-06-19 62.275 6,262 +667 0.00% 389,964
2019-06-17 2019-06-13 61.674 5,595 +508 0.00% 345,069
2019-06-12 2019-06-10 61.900 5,087 -1,332 0.00% 314,883
2019-06-11 2019-06-06 60.999 6,419 +666 0.00% 391,554
2019-06-03 2019-05-30 63.025 5,753 +666 0.00% 362,583
2019-05-30 2019-05-28 83.345 5,087 -2,363 0.00% 423,978
2019-05-09 2019-05-07 80.971 7,450 -590 0.00% 603,237
2019-05-08 2019-05-06 79.869 8,040 +590 0.00% 642,148
2019-05-07 2019-05-03 81.819 7,450 +590 0.00% 609,554
2019-05-03 2019-04-30 81.904 6,860 +590 0.00% 561,862
2019-04-30 2019-04-26 81.735 6,270 +1,769 0.00% 512,475
2019-03-25 2019-03-21 80.039 4,501 -1,180 0.00% 360,254
2019-03-19 2019-03-15 76.139 5,681 -2,359 0.00% 432,543
2019-03-14 2019-03-12 76.223 8,040 -589 0.00% 612,836
2019-03-11 2019-03-07 76.139 8,629 -590 0.00% 657,000
2019-03-04 2019-02-28 75.291 9,219 +590 0.00% 694,105
2019-02-28 2019-02-26 75.291 8,629 +589 0.00% 649,684
2019-02-25 2019-02-21 76.139 8,040 +1,180 0.00% 612,154
2019-02-21 2019-02-19 75.969 6,860 +590 0.00% 521,147
2019-02-20 2019-02-18 76.139 6,270 +589 0.00% 477,389
2019-02-19 2019-02-15 75.799 5,681 +590 0.00% 430,617
2019-02-15 2019-02-13 76.902 5,091 +590 0.00% 391,506
2018-12-27 2018-12-20 66.642 4,501 -1,180 0.00% 299,958
2018-11-02 2018-10-31 61.894 5,681 +1,180 0.00% 351,622
2018-09-10 2018-09-06 66.727 4,501 +589 0.00% 300,339
2018-09-07 2018-09-05 67.406 3,912 +590 0.00% 263,690
2018-09-06 2018-09-04 70.807 3,322 +590 0.00% 235,222
2018-09-05 2018-09-03 70.550 2,732 +33 0.00% 192,742
2018-07-27 2018-07-25 73.554 2,699 -583 0.00% 198,522
2018-07-16 2018-07-12 71.923 3,282 +583 0.00% 236,052
2018-07-05 2018-07-03 71.580 2,699 -583 0.00% 193,194
2018-07-04 2018-06-29 71.237 3,282 +583 0.00% 233,798
2018-06-21 2018-06-19 73.983 2,699 +351 0.00% 199,680
2018-06-08 2018-06-06 79.905 2,348 -1,165 0.00% 187,617
2018-06-05 2018-06-01 100.537 3,513 +394 0.00% 353,187
2018-05-28 2018-05-24 99.087 3,119 -517 0.00% 309,053
2018-05-10 2018-05-08 96.284 3,636 +1,034 0.00% 350,088
2018-05-09 2018-05-07 95.027 2,602 +518 0.00% 247,260
2018-05-08 2018-05-04 95.027 2,084 -518 0.00% 198,036
2018-05-07 2018-05-03 95.607 2,602 +518 0.00% 248,770
2018-05-04 2018-05-02 96.284 2,084 -518 0.00% 200,655
2018-05-03 2018-04-30 96.767 2,602 -517 0.00% 251,788
2018-04-30 2018-04-26 95.027 3,119 +517 0.00% 296,389
2018-04-27 2018-04-25 95.317 2,602 +518 0.00% 248,015
2018-03-23 2018-03-21 101.891 2,084 -518 0.00% 212,340
2018-03-13 2018-03-09 99.281 2,602 -517 0.00% 258,328
2018-03-09 2018-03-07 97.250 3,119 +517 0.00% 303,324
2018-03-01 2018-02-27 98.797 2,602 -517 0.00% 257,070
2018-02-23 2018-02-21 97.540 3,119 +517 0.00% 304,229
2018-02-22 2018-02-20 96.380 2,602 +518 0.00% 250,782
2018-01-31 2018-01-29 105.951 2,084 -518 0.00% 220,801
2018-01-30 2018-01-26 106.724 2,602 -517 0.00% 277,696
2018-01-04 2018-01-02 100.924 3,119 -517 0.00% 314,782
2017-12-11 2017-12-07 93.480 3,636 +517 0.00% 339,894
2017-12-05 2017-12-01 97.734 3,119 +517 0.00% 304,832
2017-10-13 2017-10-11 101.601 2,602 +518 0.00% 264,365
2017-10-12 2017-10-10 106.821 2,084 -518 0.00% 222,615
2017-09-20 2017-09-18 106.917 2,602 -1,034 0.00% 278,199
2017-09-18 2017-09-14 101.891 3,636 -1,035 0.00% 370,474
2017-09-13 2017-09-11 102.084 4,671 +1,035 0.00% 476,834
2017-09-12 2017-09-08 102.181 3,636 +517 0.00% 371,529
2017-09-04 2017-08-31 94.703 3,119 +31 0.00% 295,378
2017-08-29 2017-08-25 93.726 3,088 +1,024 0.00% 289,427
2017-08-28 2017-08-24 94.215 2,064 -512 0.00% 194,459
2017-08-25 2017-08-22 94.312 2,576 -1,024 0.00% 242,948
2017-08-18 2017-08-16 92.652 3,600 +512 0.00% 333,549
2017-08-17 2017-08-15 91.383 3,088 +512 0.00% 282,192
2017-08-16 2017-08-14 92.164 2,576 -1,024 0.00% 237,415
2017-08-15 2017-08-11 91.286 3,600 +1,024 0.00% 328,628
2017-08-14 2017-08-10 92.164 2,576 +512 0.00% 237,415
2017-06-21 2017-06-19 87.673 2,064 +188 0.00% 180,958
2017-06-16 2017-06-14 88.942 1,876 -2,561 0.00% 166,856
2017-06-14 2017-06-12 89.040 4,437 +1,024 0.00% 395,071
2017-06-13 2017-06-09 89.821 3,413 +1,537 0.00% 306,560
2017-06-07 2017-06-05 113.487 1,876 +207 0.00% 212,901
2017-06-01 2017-05-29 109.645 1,669 -456 0.00% 182,998
2017-05-29 2017-05-25 108.767 2,125 +456 0.00% 231,130
2017-01-12 2017-01-10 94.170 1,669 -456 0.00% 157,169
2017-01-03 2016-12-29 89.341 2,125 +456 0.00% 189,849
2016-09-05 2016-09-01 100.811 1,669 +15 0.00% 168,253
2016-06-23 2016-06-21 91.505 1,654 +151 0.00% 151,349
2016-06-06 2016-06-02 118.253 1,503 +166 0.00% 177,734
2016-05-23 2016-05-19 108.908 1,337 +803 0.00% 145,609
2016-03-29 2016-03-23 117.256 534 -401 0.00% 62,615
2016-03-24 2016-03-22 115.761 935 +401 0.00% 108,237
2015-09-02 2015-08-31 119.984 534 +4 0.00% 64,072
2015-07-09 2015-07-07 128.779 530 +48 0.00% 68,253
2015-06-04 2015-06-02 175.831 482 +49 0.00% 84,751
2015-04-14 2015-04-10 167.858 433 -3,574 0.00% 72,682
2015-04-08 2015-04-01 156.248 4,007 -357 0.00% 626,084
2015-03-09 2015-03-05 145.197 4,364 +357 0.00% 633,640
2015-01-21 2015-01-19 146.736 4,007 +3,574 0.00% 587,970
2015-01-02 2014-12-29 150.652 433 -357 0.00% 65,232
2014-10-24 2014-10-22 149.813 790 -357 0.00% 118,352
2014-10-08 2014-10-06 144.917 1,147 +357 0.00% 166,220
2014-09-10 2014-09-05 154.387 790 +5 0.00% 121,966
2014-09-01 2014-08-28 146.225 785 +355 0.00% 114,786
2014-08-29 2014-08-27 150.587 430 -430 0.00% 64,753
2014-07-18 2014-07-16 130.321 860 +78 0.00% 112,076
2014-06-11 2014-06-09 165.807 782 +81 0.00% 129,661
2013-09-04 2013-09-02 148.763 701 +5 0.00% 104,283
2013-07-15 2013-07-11 152.716 696 +63 0.00% 106,290
2013-06-06 2013-06-04 193.029 633 +317 0.00% 122,187
2013-06-05 2013-06-03 193.205 316 +32 0.00% 61,053
2012-09-04 2012-08-31 169.277 284 +2 0.00% 48,075
2012-06-13 2012-06-11 148.011 282 +5 0.00% 41,739
2011-09-07 2011-09-05 156.861 277 +2 0.00% 43,451
2011-04-21 2011-04-19 197.949 275 +3 0.00% 54,436
2010-09-08 2010-09-06 182.670 272 +2 0.00% 49,686
2010-07-19 2010-07-15 173.036 270 -1,349 0.00% 46,720
2010-07-13 2010-07-09 174.889 1,619 +1,349 0.00% 283,145
2010-04-16 2010-04-14 207.339 270 +5 0.00% 55,982
2009-11-25 2009-11-23 210.199 265 +1 0.00% 55,703
2009-11-03 2009-10-30 211.526 264 -1,319 0.00% 55,843
2009-06-22 2009-06-18 159.592 1,583 -5,276 0.00% 252,634
2009-06-19 2009-06-17 160.350 6,859 +5,276 0.00% 1,099,842
2009-06-17 2009-06-15 170.206 1,583 -10,552 0.00% 269,436
2009-06-11 2009-06-09 172.860 12,135 +5,276 0.00% 2,097,653
2009-06-10 2009-06-08 173.428 6,859 +5,276 0.00% 1,189,545
2009-05-14 2009-05-12 144.050 1,583 -1,055 0.00% 228,031
2009-05-13 2009-05-11 142.533 2,638 +1,055 0.00% 376,003
2009-05-05 2009-04-30 138.364 1,583 -10,552 0.00% 219,030
2009-04-24 2009-04-22 129.076 12,135 +10,552 0.00% 1,566,340
2009-04-16 2009-04-14 134.784 1,583 +14 0.00% 213,363
2008-11-28 2008-11-26 102.924 1,569 +42 0.00% 161,488
2008-11-27 2008-11-25 96.246 1,527 -12,728 0.00% 146,968
2008-11-26 2008-11-24 92.710 14,255 +12,728 0.00% 1,321,588
2008-10-28 2008-10-24 102.139 1,527 -968 0.00% 155,966
2008-10-27 2008-10-23 106.067 2,495 +968 0.00% 264,637
2008-09-25 2008-09-23 149.280 1,527 +1,272 0.00% 227,950
2008-04-17 2008-04-15 223.939 255 +2 0.00% 57,104
2007-12-13 2007-12-11 300.696 253 -1,263 0.00% 76,076
2007-11-23 2007-11-21 246.628 1,516 +17 0.00% 373,888
2007-11-12 2007-11-08 269.649 1,499 +1,249 0.00% 404,204
2007-09-17 2007-09-13 245.227 250 -250 0.00% 61,307
2007-07-13 2007-07-11 220.204 500 +250 0.00% 110,102
2007-06-26 2007-06-22 223.206 250 0.00% 55,802

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top